Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0691 | 1.0695 | 1.0697 | 1.0702 | 1.0706 | 1.0708 | 1.0713 |
USDJPY | 157.64 | 157.72 | 157.76 | 157.83 | 157.91 | 157.95 | 158.02 |
GBPUSD | 1.2485 | 1.2490 | 1.2493 | 1.2498 | 1.2503 | 1.2506 | 1.2511 |
USDCHF | 0.9127 | 0.9131 | 0.9134 | 0.9137 | 0.9141 | 0.9144 | 0.9147 |
AUDUSD | 0.6527 | 0.6530 | 0.6532 | 0.6535 | 0.6538 | 0.6540 | 0.6543 |
NZDUSD | 0.5938 | 0.5940 | 0.5942 | 0.5944 | 0.5946 | 0.5948 | 0.5950 |
USDCAD | 1.3648 | 1.3654 | 1.3658 | 1.3663 | 1.3669 | 1.3673 | 1.3678 |
EURJPY | 168.71 | 168.77 | 168.82 | 168.88 | 168.94 | 168.99 | 169.05 |
EURGBP | 0.8559 | 0.8560 | 0.8561 | 0.8563 | 0.8564 | 0.8565 | 0.8567 |
EURCHF | 0.9774 | 0.9776 | 0.9776 | 0.9778 | 0.9780 | 0.9780 | 0.9782 |
EURAUD | 1.6367 | 1.6370 | 1.6372 | 1.6375 | 1.6378 | 1.6380 | 1.6383 |
EURNZD | 1.7995 | 1.7998 | 1.8001 | 1.8004 | 1.8007 | 1.8010 | 1.8013 |
EURCAD | 1.4613 | 1.4616 | 1.4618 | 1.4621 | 1.4624 | 1.4626 | 1.4629 |
GBPJPY | 196.98 | 197.08 | 197.14 | 197.25 | 197.35 | 197.41 | 197.52 |
CHFJPY | 172.58 | 172.64 | 172.69 | 172.75 | 172.81 | 172.86 | 172.92 |
AUDJPY | 103.06 | 103.09 | 103.11 | 103.15 | 103.18 | 103.20 | 103.24 |
NZDJPY | 93.72 | 93.75 | 93.77 | 93.80 | 93.83 | 93.85 | 93.88 |
CADJPY | 115.42 | 115.45 | 115.48 | 115.52 | 115.55 | 115.58 | 115.62 |
GBPCHF | 1.1413 | 1.1415 | 1.1417 | 1.1419 | 1.1421 | 1.1423 | 1.1425 |
GBPAUD | 1.9110 | 1.9115 | 1.9118 | 1.9124 | 1.9129 | 1.9132 | 1.9138 |
GBPNZD | 2.1010 | 2.1016 | 2.1021 | 2.1027 | 2.1033 | 2.1038 | 2.1044 |
GBPCAD | 1.7061 | 1.7066 | 1.7070 | 1.7076 | 1.7081 | 1.7085 | 1.7091 |
AUDCHF | 0.5966 | 0.5968 | 0.5969 | 0.5971 | 0.5973 | 0.5974 | 0.5976 |
NZDCHF | 0.5428 | 0.5429 | 0.5430 | 0.5431 | 0.5432 | 0.5433 | 0.5434 |
CADCHF | 0.6683 | 0.6685 | 0.6686 | 0.6687 | 0.6689 | 0.6690 | 0.6691 |
AUDCAD | 0.8925 | 0.8926 | 0.8927 | 0.8929 | 0.8930 | 0.8931 | 0.8933 |
NZDCAD | 0.8117 | 0.8119 | 0.8119 | 0.8121 | 0.8123 | 0.8123 | 0.8125 |
AUDNZD | 1.0992 | 1.0993 | 1.0994 | 1.0995 | 1.0996 | 1.0997 | 1.0998 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0713 R2: 1.0708 R1: 1.0706 |
PP: 1.0702 |
S1: 1.0697 S2: 1.0695 S3: 1.0691 |
USDJPY | R3: 158.02 R2: 157.95 R1: 157.91 |
PP: 157.83 |
S1: 157.76 S2: 157.72 S3: 157.64 |
GBPUSD | R3: 1.2511 R2: 1.2506 R1: 1.2503 |
PP: 1.2498 |
S1: 1.2493 S2: 1.2490 S3: 1.2485 |
USDCHF | R3: 0.9147 R2: 0.9144 R1: 0.9141 |
PP: 0.9137 |
S1: 0.9134 S2: 0.9131 S3: 0.9127 |
AUDUSD | R3: 0.6543 R2: 0.6540 R1: 0.6538 |
PP: 0.6535 |
S1: 0.6532 S2: 0.6530 S3: 0.6527 |
NZDUSD | R3: 0.5950 R2: 0.5948 R1: 0.5946 |
PP: 0.5944 |
S1: 0.5942 S2: 0.5940 S3: 0.5938 |
USDCAD | R3: 1.3678 R2: 1.3673 R1: 1.3669 |
PP: 1.3663 |
S1: 1.3658 S2: 1.3654 S3: 1.3648 |
EURJPY | R3: 169.05 R2: 168.99 R1: 168.94 |
PP: 168.88 |
S1: 168.82 S2: 168.77 S3: 168.71 |
EURGBP | R3: 0.8567 R2: 0.8565 R1: 0.8564 |
PP: 0.8563 |
S1: 0.8561 S2: 0.8560 S3: 0.8559 |
EURCHF | R3: 0.9782 R2: 0.9780 R1: 0.9780 |
PP: 0.9778 |
S1: 0.9776 S2: 0.9776 S3: 0.9774 |
EURAUD | R3: 1.6383 R2: 1.6380 R1: 1.6378 |
PP: 1.6375 |
S1: 1.6372 S2: 1.6370 S3: 1.6367 |
EURNZD | R3: 1.8013 R2: 1.8010 R1: 1.8007 |
PP: 1.8004 |
S1: 1.8001 S2: 1.7998 S3: 1.7995 |
EURCAD | R3: 1.4629 R2: 1.4626 R1: 1.4624 |
PP: 1.4621 |
S1: 1.4618 S2: 1.4616 S3: 1.4613 |
GBPJPY | R3: 197.52 R2: 197.41 R1: 197.35 |
PP: 197.25 |
S1: 197.14 S2: 197.08 S3: 196.98 |
CHFJPY | R3: 172.92 R2: 172.86 R1: 172.81 |
PP: 172.75 |
S1: 172.69 S2: 172.64 S3: 172.58 |
AUDJPY | R3: 103.24 R2: 103.20 R1: 103.18 |
PP: 103.15 |
S1: 103.11 S2: 103.09 S3: 103.06 |
NZDJPY | R3: 93.88 R2: 93.85 R1: 93.83 |
PP: 93.80 |
S1: 93.77 S2: 93.75 S3: 93.72 |
CADJPY | R3: 115.62 R2: 115.58 R1: 115.55 |
PP: 115.52 |
S1: 115.48 S2: 115.45 S3: 115.42 |
GBPCHF | R3: 1.1425 R2: 1.1423 R1: 1.1421 |
PP: 1.1419 |
S1: 1.1417 S2: 1.1415 S3: 1.1413 |
GBPAUD | R3: 1.9138 R2: 1.9132 R1: 1.9129 |
PP: 1.9124 |
S1: 1.9118 S2: 1.9115 S3: 1.9110 |
GBPNZD | R3: 2.1044 R2: 2.1038 R1: 2.1033 |
PP: 2.1027 |
S1: 2.1021 S2: 2.1016 S3: 2.1010 |
GBPCAD | R3: 1.7091 R2: 1.7085 R1: 1.7081 |
PP: 1.7076 |
S1: 1.7070 S2: 1.7066 S3: 1.7061 |
AUDCHF | R3: 0.5976 R2: 0.5974 R1: 0.5973 |
PP: 0.5971 |
S1: 0.5969 S2: 0.5968 S3: 0.5966 |
NZDCHF | R3: 0.5434 R2: 0.5433 R1: 0.5432 |
PP: 0.5431 |
S1: 0.5430 S2: 0.5429 S3: 0.5428 |
CADCHF | R3: 0.6691 R2: 0.6690 R1: 0.6689 |
PP: 0.6687 |
S1: 0.6686 S2: 0.6685 S3: 0.6683 |
AUDCAD | R3: 0.8933 R2: 0.8931 R1: 0.8930 |
PP: 0.8929 |
S1: 0.8927 S2: 0.8926 S3: 0.8925 |
NZDCAD | R3: 0.8125 R2: 0.8123 R1: 0.8123 |
PP: 0.8121 |
S1: 0.8119 S2: 0.8119 S3: 0.8117 |
AUDNZD | R3: 1.0998 R2: 1.0997 R1: 1.0996 |
PP: 1.0995 |
S1: 1.0994 S2: 1.0993 S3: 1.0992 |
Based on Bar of Apr 26 21:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0648 | 1.0667 | 1.0679 | 1.0698 | 1.0717 | 1.0729 | 1.0748 |
USDJPY | 156.40 | 156.78 | 157.02 | 157.41 | 157.79 | 158.03 | 158.42 |
GBPUSD | 1.2416 | 1.2442 | 1.2459 | 1.2485 | 1.2511 | 1.2528 | 1.2554 |
USDCHF | 0.9108 | 0.9119 | 0.9126 | 0.9137 | 0.9148 | 0.9155 | 0.9166 |
AUDUSD | 0.6500 | 0.6512 | 0.6520 | 0.6533 | 0.6545 | 0.6553 | 0.6566 |
NZDUSD | 0.5912 | 0.5924 | 0.5931 | 0.5943 | 0.5955 | 0.5962 | 0.5974 |
USDCAD | 1.3626 | 1.3644 | 1.3655 | 1.3673 | 1.3691 | 1.3702 | 1.3720 |
EURJPY | 167.45 | 167.79 | 168.01 | 168.35 | 168.69 | 168.91 | 169.25 |
EURGBP | 0.8554 | 0.8559 | 0.8562 | 0.8567 | 0.8572 | 0.8575 | 0.8580 |
EURCHF | 0.9753 | 0.9761 | 0.9766 | 0.9774 | 0.9782 | 0.9787 | 0.9795 |
EURAUD | 1.6334 | 1.6348 | 1.6357 | 1.6370 | 1.6384 | 1.6393 | 1.6406 |
EURNZD | 1.7939 | 1.7958 | 1.7971 | 1.7990 | 1.8009 | 1.8022 | 1.8041 |
EURCAD | 1.4587 | 1.4602 | 1.4611 | 1.4626 | 1.4641 | 1.4650 | 1.4665 |
GBPJPY | 195.48 | 195.90 | 196.15 | 196.56 | 196.98 | 197.23 | 197.64 |
CHFJPY | 171.38 | 171.72 | 171.93 | 172.26 | 172.60 | 172.81 | 173.14 |
AUDJPY | 102.39 | 102.56 | 102.66 | 102.84 | 103.01 | 103.11 | 103.29 |
NZDJPY | 93.17 | 93.32 | 93.41 | 93.56 | 93.71 | 93.80 | 93.95 |
CADJPY | 114.47 | 114.72 | 114.87 | 115.12 | 115.37 | 115.52 | 115.77 |
GBPCHF | 1.1370 | 1.1384 | 1.1393 | 1.1408 | 1.1422 | 1.1431 | 1.1446 |
GBPAUD | 1.9070 | 1.9086 | 1.9095 | 1.9110 | 1.9126 | 1.9135 | 1.9150 |
GBPNZD | 2.0950 | 2.0970 | 2.0982 | 2.1003 | 2.1023 | 2.1035 | 2.1056 |
GBPCAD | 1.7018 | 1.7039 | 1.7052 | 1.7073 | 1.7094 | 1.7107 | 1.7128 |
AUDCHF | 0.5952 | 0.5959 | 0.5963 | 0.5971 | 0.5978 | 0.5982 | 0.5990 |
NZDCHF | 0.5412 | 0.5420 | 0.5424 | 0.5432 | 0.5440 | 0.5444 | 0.5452 |
CADCHF | 0.6673 | 0.6677 | 0.6680 | 0.6683 | 0.6687 | 0.6690 | 0.6693 |
AUDCAD | 0.8909 | 0.8919 | 0.8924 | 0.8933 | 0.8943 | 0.8948 | 0.8957 |
NZDCAD | 0.8104 | 0.8113 | 0.8118 | 0.8128 | 0.8137 | 0.8142 | 0.8152 |
AUDNZD | 1.0976 | 1.0981 | 1.0984 | 1.0990 | 1.0995 | 1.0998 | 1.1004 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0748 R2: 1.0729 R1: 1.0717 |
PP: 1.0698 |
S1: 1.0679 S2: 1.0667 S3: 1.0648 |
USDJPY | R3: 158.42 R2: 158.03 R1: 157.79 |
PP: 157.41 |
S1: 157.02 S2: 156.78 S3: 156.40 |
GBPUSD | R3: 1.2554 R2: 1.2528 R1: 1.2511 |
PP: 1.2485 |
S1: 1.2459 S2: 1.2442 S3: 1.2416 |
USDCHF | R3: 0.9166 R2: 0.9155 R1: 0.9148 |
PP: 0.9137 |
S1: 0.9126 S2: 0.9119 S3: 0.9108 |
AUDUSD | R3: 0.6566 R2: 0.6553 R1: 0.6545 |
PP: 0.6533 |
S1: 0.6520 S2: 0.6512 S3: 0.6500 |
NZDUSD | R3: 0.5974 R2: 0.5962 R1: 0.5955 |
PP: 0.5943 |
S1: 0.5931 S2: 0.5924 S3: 0.5912 |
USDCAD | R3: 1.3720 R2: 1.3702 R1: 1.3691 |
PP: 1.3673 |
S1: 1.3655 S2: 1.3644 S3: 1.3626 |
EURJPY | R3: 169.25 R2: 168.91 R1: 168.69 |
PP: 168.35 |
S1: 168.01 S2: 167.79 S3: 167.45 |
EURGBP | R3: 0.8580 R2: 0.8575 R1: 0.8572 |
PP: 0.8567 |
S1: 0.8562 S2: 0.8559 S3: 0.8554 |
EURCHF | R3: 0.9795 R2: 0.9787 R1: 0.9782 |
PP: 0.9774 |
S1: 0.9766 S2: 0.9761 S3: 0.9753 |
EURAUD | R3: 1.6406 R2: 1.6393 R1: 1.6384 |
PP: 1.6370 |
S1: 1.6357 S2: 1.6348 S3: 1.6334 |
EURNZD | R3: 1.8041 R2: 1.8022 R1: 1.8009 |
PP: 1.7990 |
S1: 1.7971 S2: 1.7958 S3: 1.7939 |
EURCAD | R3: 1.4665 R2: 1.4650 R1: 1.4641 |
PP: 1.4626 |
S1: 1.4611 S2: 1.4602 S3: 1.4587 |
GBPJPY | R3: 197.64 R2: 197.23 R1: 196.98 |
PP: 196.56 |
S1: 196.15 S2: 195.90 S3: 195.48 |
CHFJPY | R3: 173.14 R2: 172.81 R1: 172.60 |
PP: 172.26 |
S1: 171.93 S2: 171.72 S3: 171.38 |
AUDJPY | R3: 103.29 R2: 103.11 R1: 103.01 |
PP: 102.84 |
S1: 102.66 S2: 102.56 S3: 102.39 |
NZDJPY | R3: 93.95 R2: 93.80 R1: 93.71 |
PP: 93.56 |
S1: 93.41 S2: 93.32 S3: 93.17 |
CADJPY | R3: 115.77 R2: 115.52 R1: 115.37 |
PP: 115.12 |
S1: 114.87 S2: 114.72 S3: 114.47 |
GBPCHF | R3: 1.1446 R2: 1.1431 R1: 1.1422 |
PP: 1.1408 |
S1: 1.1393 S2: 1.1384 S3: 1.1370 |
GBPAUD | R3: 1.9150 R2: 1.9135 R1: 1.9126 |
PP: 1.9110 |
S1: 1.9095 S2: 1.9086 S3: 1.9070 |
GBPNZD | R3: 2.1056 R2: 2.1035 R1: 2.1023 |
PP: 2.1003 |
S1: 2.0982 S2: 2.0970 S3: 2.0950 |
GBPCAD | R3: 1.7128 R2: 1.7107 R1: 1.7094 |
PP: 1.7073 |
S1: 1.7052 S2: 1.7039 S3: 1.7018 |
AUDCHF | R3: 0.5990 R2: 0.5982 R1: 0.5978 |
PP: 0.5971 |
S1: 0.5963 S2: 0.5959 S3: 0.5952 |
NZDCHF | R3: 0.5452 R2: 0.5444 R1: 0.5440 |
PP: 0.5432 |
S1: 0.5424 S2: 0.5420 S3: 0.5412 |
CADCHF | R3: 0.6693 R2: 0.6690 R1: 0.6687 |
PP: 0.6683 |
S1: 0.6680 S2: 0.6677 S3: 0.6673 |
AUDCAD | R3: 0.8957 R2: 0.8948 R1: 0.8943 |
PP: 0.8933 |
S1: 0.8924 S2: 0.8919 S3: 0.8909 |
NZDCAD | R3: 0.8152 R2: 0.8142 R1: 0.8137 |
PP: 0.8128 |
S1: 0.8118 S2: 0.8113 S3: 0.8104 |
AUDNZD | R3: 1.1004 R2: 1.0998 R1: 1.0995 |
PP: 1.0990 |
S1: 1.0984 S2: 1.0981 S3: 1.0976 |
Based on Bar of Apr 26 18:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0654 | 1.0678 | 1.0692 | 1.0716 | 1.0740 | 1.0754 | 1.0778 |
USDJPY | 154.98 | 155.19 | 155.32 | 155.53 | 155.74 | 155.87 | 156.08 |
GBPUSD | 1.2416 | 1.2446 | 1.2465 | 1.2495 | 1.2525 | 1.2544 | 1.2574 |
USDCHF | 0.9086 | 0.9105 | 0.9117 | 0.9137 | 0.9156 | 0.9168 | 0.9188 |
AUDUSD | 0.6462 | 0.6482 | 0.6494 | 0.6515 | 0.6535 | 0.6547 | 0.6568 |
NZDUSD | 0.5895 | 0.5915 | 0.5927 | 0.5946 | 0.5966 | 0.5978 | 0.5997 |
USDCAD | 1.3599 | 1.3630 | 1.3649 | 1.3680 | 1.3711 | 1.3730 | 1.3761 |
EURJPY | 165.54 | 165.98 | 166.25 | 166.68 | 167.12 | 167.39 | 167.82 |
EURGBP | 0.8550 | 0.8561 | 0.8567 | 0.8577 | 0.8588 | 0.8594 | 0.8604 |
EURCHF | 0.9758 | 0.9769 | 0.9775 | 0.9786 | 0.9797 | 0.9803 | 0.9814 |
EURAUD | 1.6377 | 1.6406 | 1.6424 | 1.6453 | 1.6482 | 1.6500 | 1.6529 |
EURNZD | 1.7944 | 1.7975 | 1.7994 | 1.8025 | 1.8056 | 1.8075 | 1.8106 |
EURCAD | 1.4623 | 1.4639 | 1.4649 | 1.4665 | 1.4681 | 1.4691 | 1.4707 |
GBPJPY | 192.59 | 193.25 | 193.65 | 194.31 | 194.97 | 195.37 | 196.03 |
CHFJPY | 169.32 | 169.70 | 169.94 | 170.32 | 170.70 | 170.94 | 171.32 |
AUDJPY | 100.32 | 100.68 | 100.91 | 101.27 | 101.63 | 101.86 | 102.22 |
NZDJPY | 91.63 | 91.95 | 92.15 | 92.47 | 92.79 | 92.99 | 93.31 |
CADJPY | 112.89 | 113.20 | 113.40 | 113.72 | 114.03 | 114.23 | 114.55 |
GBPCHF | 1.1363 | 1.1382 | 1.1394 | 1.1413 | 1.1432 | 1.1444 | 1.1463 |
GBPAUD | 1.9112 | 1.9142 | 1.9160 | 1.9189 | 1.9219 | 1.9237 | 1.9266 |
GBPNZD | 2.0927 | 2.0962 | 2.0984 | 2.1020 | 2.1055 | 2.1077 | 2.1113 |
GBPCAD | 1.7009 | 1.7040 | 1.7059 | 1.7090 | 1.7121 | 1.7140 | 1.7171 |
AUDCHF | 0.5916 | 0.5929 | 0.5937 | 0.5949 | 0.5962 | 0.5970 | 0.5982 |
NZDCHF | 0.5399 | 0.5411 | 0.5418 | 0.5430 | 0.5442 | 0.5449 | 0.5461 |
CADCHF | 0.6655 | 0.6663 | 0.6667 | 0.6675 | 0.6683 | 0.6687 | 0.6695 |
AUDCAD | 0.8867 | 0.8884 | 0.8894 | 0.8911 | 0.8928 | 0.8938 | 0.8955 |
NZDCAD | 0.8099 | 0.8112 | 0.8121 | 0.8135 | 0.8148 | 0.8157 | 0.8171 |
AUDNZD | 1.0934 | 1.0942 | 1.0946 | 1.0953 | 1.0961 | 1.0965 | 1.0972 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0778 R2: 1.0754 R1: 1.0740 |
PP: 1.0716 |
S1: 1.0692 S2: 1.0678 S3: 1.0654 |
USDJPY | R3: 156.08 R2: 155.87 R1: 155.74 |
PP: 155.53 |
S1: 155.32 S2: 155.19 S3: 154.98 |
GBPUSD | R3: 1.2574 R2: 1.2544 R1: 1.2525 |
PP: 1.2495 |
S1: 1.2465 S2: 1.2446 S3: 1.2416 |
USDCHF | R3: 0.9188 R2: 0.9168 R1: 0.9156 |
PP: 0.9137 |
S1: 0.9117 S2: 0.9105 S3: 0.9086 |
AUDUSD | R3: 0.6568 R2: 0.6547 R1: 0.6535 |
PP: 0.6515 |
S1: 0.6494 S2: 0.6482 S3: 0.6462 |
NZDUSD | R3: 0.5997 R2: 0.5978 R1: 0.5966 |
PP: 0.5946 |
S1: 0.5927 S2: 0.5915 S3: 0.5895 |
USDCAD | R3: 1.3761 R2: 1.3730 R1: 1.3711 |
PP: 1.3680 |
S1: 1.3649 S2: 1.3630 S3: 1.3599 |
EURJPY | R3: 167.82 R2: 167.39 R1: 167.12 |
PP: 166.68 |
S1: 166.25 S2: 165.98 S3: 165.54 |
EURGBP | R3: 0.8604 R2: 0.8594 R1: 0.8588 |
PP: 0.8577 |
S1: 0.8567 S2: 0.8561 S3: 0.8550 |
EURCHF | R3: 0.9814 R2: 0.9803 R1: 0.9797 |
PP: 0.9786 |
S1: 0.9775 S2: 0.9769 S3: 0.9758 |
EURAUD | R3: 1.6529 R2: 1.6500 R1: 1.6482 |
PP: 1.6453 |
S1: 1.6424 S2: 1.6406 S3: 1.6377 |
EURNZD | R3: 1.8106 R2: 1.8075 R1: 1.8056 |
PP: 1.8025 |
S1: 1.7994 S2: 1.7975 S3: 1.7944 |
EURCAD | R3: 1.4707 R2: 1.4691 R1: 1.4681 |
PP: 1.4665 |
S1: 1.4649 S2: 1.4639 S3: 1.4623 |
GBPJPY | R3: 196.03 R2: 195.37 R1: 194.97 |
PP: 194.31 |
S1: 193.65 S2: 193.25 S3: 192.59 |
CHFJPY | R3: 171.32 R2: 170.94 R1: 170.70 |
PP: 170.32 |
S1: 169.94 S2: 169.70 S3: 169.32 |
AUDJPY | R3: 102.22 R2: 101.86 R1: 101.63 |
PP: 101.27 |
S1: 100.91 S2: 100.68 S3: 100.32 |
NZDJPY | R3: 93.31 R2: 92.99 R1: 92.79 |
PP: 92.47 |
S1: 92.15 S2: 91.95 S3: 91.63 |
CADJPY | R3: 114.55 R2: 114.23 R1: 114.03 |
PP: 113.72 |
S1: 113.40 S2: 113.20 S3: 112.89 |
GBPCHF | R3: 1.1463 R2: 1.1444 R1: 1.1432 |
PP: 1.1413 |
S1: 1.1394 S2: 1.1382 S3: 1.1363 |
GBPAUD | R3: 1.9266 R2: 1.9237 R1: 1.9219 |
PP: 1.9189 |
S1: 1.9160 S2: 1.9142 S3: 1.9112 |
GBPNZD | R3: 2.1113 R2: 2.1077 R1: 2.1055 |
PP: 2.1020 |
S1: 2.0984 S2: 2.0962 S3: 2.0927 |
GBPCAD | R3: 1.7171 R2: 1.7140 R1: 1.7121 |
PP: 1.7090 |
S1: 1.7059 S2: 1.7040 S3: 1.7009 |
AUDCHF | R3: 0.5982 R2: 0.5970 R1: 0.5962 |
PP: 0.5949 |
S1: 0.5937 S2: 0.5929 S3: 0.5916 |
NZDCHF | R3: 0.5461 R2: 0.5449 R1: 0.5442 |
PP: 0.5430 |
S1: 0.5418 S2: 0.5411 S3: 0.5399 |
CADCHF | R3: 0.6695 R2: 0.6687 R1: 0.6683 |
PP: 0.6675 |
S1: 0.6667 S2: 0.6663 S3: 0.6655 |
AUDCAD | R3: 0.8955 R2: 0.8938 R1: 0.8928 |
PP: 0.8911 |
S1: 0.8894 S2: 0.8884 S3: 0.8867 |
NZDCAD | R3: 0.8171 R2: 0.8157 R1: 0.8148 |
PP: 0.8135 |
S1: 0.8121 S2: 0.8112 S3: 0.8099 |
AUDNZD | R3: 1.0972 R2: 1.0965 R1: 1.0961 |
PP: 1.0953 |
S1: 1.0946 S2: 1.0942 S3: 1.0934 |
Based on Bar of Apr 25 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0560 | 1.0594 | 1.0615 | 1.0649 | 1.0683 | 1.0704 | 1.0738 |
USDJPY | 152.30 | 153.00 | 153.43 | 154.13 | 154.83 | 155.26 | 155.96 |
GBPUSD | 1.2280 | 1.2331 | 1.2362 | 1.2412 | 1.2463 | 1.2494 | 1.2544 |
USDCHF | 0.8948 | 0.9002 | 0.9035 | 0.9090 | 0.9144 | 0.9177 | 0.9232 |
AUDUSD | 0.6293 | 0.6343 | 0.6374 | 0.6424 | 0.6474 | 0.6505 | 0.6555 |
NZDUSD | 0.5796 | 0.5835 | 0.5859 | 0.5898 | 0.5937 | 0.5961 | 0.6000 |
USDCAD | 1.3651 | 1.3698 | 1.3727 | 1.3773 | 1.3820 | 1.3849 | 1.3895 |
EURJPY | 161.78 | 162.69 | 163.24 | 164.15 | 165.06 | 165.61 | 166.52 |
EURGBP | 0.8489 | 0.8525 | 0.8547 | 0.8584 | 0.8620 | 0.8642 | 0.8679 |
EURCHF | 0.9494 | 0.9561 | 0.9602 | 0.9670 | 0.9737 | 0.9778 | 0.9846 |
EURAUD | 1.6301 | 1.6403 | 1.6466 | 1.6568 | 1.6670 | 1.6733 | 1.6835 |
EURNZD | 1.7784 | 1.7881 | 1.7941 | 1.8039 | 1.8136 | 1.8196 | 1.8294 |
EURCAD | 1.4547 | 1.4592 | 1.4620 | 1.4665 | 1.4710 | 1.4738 | 1.4783 |
GBPJPY | 188.95 | 189.92 | 190.51 | 191.48 | 192.45 | 193.04 | 194.01 |
CHFJPY | 166.14 | 167.37 | 168.13 | 169.36 | 170.59 | 171.35 | 172.58 |
AUDJPY | 96.77 | 97.63 | 98.16 | 99.01 | 99.87 | 100.40 | 101.25 |
NZDJPY | 89.22 | 89.85 | 90.24 | 90.87 | 91.50 | 91.89 | 92.52 |
CADJPY | 110.50 | 111.09 | 111.46 | 112.06 | 112.65 | 113.02 | 113.62 |
GBPCHF | 1.1038 | 1.1132 | 1.1189 | 1.1282 | 1.1376 | 1.1433 | 1.1526 |
GBPAUD | 1.9041 | 1.9148 | 1.9213 | 1.9320 | 1.9427 | 1.9492 | 1.9599 |
GBPNZD | 2.0778 | 2.0882 | 2.0946 | 2.1050 | 2.1154 | 2.1218 | 2.1322 |
GBPCAD | 1.6841 | 1.6933 | 1.6991 | 1.7083 | 1.7175 | 1.7233 | 1.7325 |
AUDCHF | 0.5649 | 0.5722 | 0.5766 | 0.5839 | 0.5912 | 0.5956 | 0.6029 |
NZDCHF | 0.5201 | 0.5262 | 0.5300 | 0.5361 | 0.5422 | 0.5460 | 0.5521 |
CADCHF | 0.6476 | 0.6525 | 0.6554 | 0.6603 | 0.6652 | 0.6681 | 0.6730 |
AUDCAD | 0.8699 | 0.8755 | 0.8789 | 0.8844 | 0.8900 | 0.8934 | 0.8989 |
NZDCAD | 0.8011 | 0.8053 | 0.8079 | 0.8122 | 0.8164 | 0.8190 | 0.8233 |
AUDNZD | 1.0827 | 1.0852 | 1.0867 | 1.0893 | 1.0918 | 1.0933 | 1.0959 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0738 R2: 1.0704 R1: 1.0683 |
PP: 1.0649 |
S1: 1.0615 S2: 1.0594 S3: 1.0560 |
USDJPY | R3: 155.96 R2: 155.26 R1: 154.83 |
PP: 154.13 |
S1: 153.43 S2: 153.00 S3: 152.30 |
GBPUSD | R3: 1.2544 R2: 1.2494 R1: 1.2463 |
PP: 1.2412 |
S1: 1.2362 S2: 1.2331 S3: 1.2280 |
USDCHF | R3: 0.9232 R2: 0.9177 R1: 0.9144 |
PP: 0.9090 |
S1: 0.9035 S2: 0.9002 S3: 0.8948 |
AUDUSD | R3: 0.6555 R2: 0.6505 R1: 0.6474 |
PP: 0.6424 |
S1: 0.6374 S2: 0.6343 S3: 0.6293 |
NZDUSD | R3: 0.6000 R2: 0.5961 R1: 0.5937 |
PP: 0.5898 |
S1: 0.5859 S2: 0.5835 S3: 0.5796 |
USDCAD | R3: 1.3895 R2: 1.3849 R1: 1.3820 |
PP: 1.3773 |
S1: 1.3727 S2: 1.3698 S3: 1.3651 |
EURJPY | R3: 166.52 R2: 165.61 R1: 165.06 |
PP: 164.15 |
S1: 163.24 S2: 162.69 S3: 161.78 |
EURGBP | R3: 0.8679 R2: 0.8642 R1: 0.8620 |
PP: 0.8584 |
S1: 0.8547 S2: 0.8525 S3: 0.8489 |
EURCHF | R3: 0.9846 R2: 0.9778 R1: 0.9737 |
PP: 0.9670 |
S1: 0.9602 S2: 0.9561 S3: 0.9494 |
EURAUD | R3: 1.6835 R2: 1.6733 R1: 1.6670 |
PP: 1.6568 |
S1: 1.6466 S2: 1.6403 S3: 1.6301 |
EURNZD | R3: 1.8294 R2: 1.8196 R1: 1.8136 |
PP: 1.8039 |
S1: 1.7941 S2: 1.7881 S3: 1.7784 |
EURCAD | R3: 1.4783 R2: 1.4738 R1: 1.4710 |
PP: 1.4665 |
S1: 1.4620 S2: 1.4592 S3: 1.4547 |
GBPJPY | R3: 194.01 R2: 193.04 R1: 192.45 |
PP: 191.48 |
S1: 190.51 S2: 189.92 S3: 188.95 |
CHFJPY | R3: 172.58 R2: 171.35 R1: 170.59 |
PP: 169.36 |
S1: 168.13 S2: 167.37 S3: 166.14 |
AUDJPY | R3: 101.25 R2: 100.40 R1: 99.87 |
PP: 99.01 |
S1: 98.16 S2: 97.63 S3: 96.77 |
NZDJPY | R3: 92.52 R2: 91.89 R1: 91.50 |
PP: 90.87 |
S1: 90.24 S2: 89.85 S3: 89.22 |
CADJPY | R3: 113.62 R2: 113.02 R1: 112.65 |
PP: 112.06 |
S1: 111.46 S2: 111.09 S3: 110.50 |
GBPCHF | R3: 1.1526 R2: 1.1433 R1: 1.1376 |
PP: 1.1282 |
S1: 1.1189 S2: 1.1132 S3: 1.1038 |
GBPAUD | R3: 1.9599 R2: 1.9492 R1: 1.9427 |
PP: 1.9320 |
S1: 1.9213 S2: 1.9148 S3: 1.9041 |
GBPNZD | R3: 2.1322 R2: 2.1218 R1: 2.1154 |
PP: 2.1050 |
S1: 2.0946 S2: 2.0882 S3: 2.0778 |
GBPCAD | R3: 1.7325 R2: 1.7233 R1: 1.7175 |
PP: 1.7083 |
S1: 1.6991 S2: 1.6933 S3: 1.6841 |
AUDCHF | R3: 0.6029 R2: 0.5956 R1: 0.5912 |
PP: 0.5839 |
S1: 0.5766 S2: 0.5722 S3: 0.5649 |
NZDCHF | R3: 0.5521 R2: 0.5460 R1: 0.5422 |
PP: 0.5361 |
S1: 0.5300 S2: 0.5262 S3: 0.5201 |
CADCHF | R3: 0.6730 R2: 0.6681 R1: 0.6652 |
PP: 0.6603 |
S1: 0.6554 S2: 0.6525 S3: 0.6476 |
AUDCAD | R3: 0.8989 R2: 0.8934 R1: 0.8900 |
PP: 0.8844 |
S1: 0.8789 S2: 0.8755 S3: 0.8699 |
NZDCAD | R3: 0.8233 R2: 0.8190 R1: 0.8164 |
PP: 0.8122 |
S1: 0.8079 S2: 0.8053 S3: 0.8011 |
AUDNZD | R3: 1.0959 R2: 1.0933 R1: 1.0918 |
PP: 1.0893 |
S1: 1.0867 S2: 1.0852 S3: 1.0827 |
Based on Bar of Apr 19 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0634 | 1.0716 | 1.0766 | 1.0847 | 1.0929 | 1.0979 | 1.1060 |
USDJPY | 144.46 | 146.55 | 147.84 | 149.94 | 152.03 | 153.32 | 155.42 |
GBPUSD | 1.2379 | 1.2501 | 1.2576 | 1.2698 | 1.2820 | 1.2895 | 1.3017 |
USDCHF | 0.8598 | 0.8729 | 0.8809 | 0.8940 | 0.9071 | 0.9151 | 0.9282 |
AUDUSD | 0.6363 | 0.6436 | 0.6481 | 0.6553 | 0.6626 | 0.6671 | 0.6743 |
NZDUSD | 0.5792 | 0.5891 | 0.5952 | 0.6052 | 0.6151 | 0.6212 | 0.6312 |
USDCAD | 1.3332 | 1.3406 | 1.3452 | 1.3526 | 1.3600 | 1.3646 | 1.3720 |
EURJPY | 157.82 | 159.78 | 161.00 | 162.96 | 164.92 | 166.14 | 168.10 |
EURGBP | 0.8453 | 0.8491 | 0.8514 | 0.8551 | 0.8589 | 0.8612 | 0.8649 |
EURCHF | 0.9434 | 0.9537 | 0.9600 | 0.9702 | 0.9805 | 0.9868 | 0.9970 |
EURAUD | 1.6281 | 1.6397 | 1.6469 | 1.6585 | 1.6701 | 1.6773 | 1.6889 |
EURNZD | 1.7451 | 1.7632 | 1.7743 | 1.7924 | 1.8105 | 1.8216 | 1.8397 |
EURCAD | 1.4465 | 1.4540 | 1.4586 | 1.4660 | 1.4735 | 1.4781 | 1.4855 |
GBPJPY | 185.26 | 187.39 | 188.71 | 190.84 | 192.97 | 194.29 | 196.42 |
CHFJPY | 164.16 | 165.78 | 166.78 | 168.39 | 170.01 | 171.01 | 172.62 |
AUDJPY | 95.28 | 96.53 | 97.30 | 98.55 | 99.80 | 100.57 | 101.82 |
NZDJPY | 88.93 | 89.71 | 90.18 | 90.96 | 91.74 | 92.21 | 92.99 |
CADJPY | 107.29 | 108.67 | 109.53 | 110.91 | 112.29 | 113.15 | 114.53 |
GBPCHF | 1.1035 | 1.1150 | 1.1220 | 1.1335 | 1.1450 | 1.1520 | 1.1635 |
GBPAUD | 1.9052 | 1.9182 | 1.9263 | 1.9393 | 1.9523 | 1.9604 | 1.9734 |
GBPNZD | 2.0472 | 2.0667 | 2.0788 | 2.0983 | 2.1178 | 2.1299 | 2.1494 |
GBPCAD | 1.6892 | 1.6999 | 1.7065 | 1.7172 | 1.7279 | 1.7345 | 1.7452 |
AUDCHF | 0.5654 | 0.5729 | 0.5775 | 0.5850 | 0.5925 | 0.5971 | 0.6046 |
NZDCHF | 0.5299 | 0.5339 | 0.5364 | 0.5404 | 0.5444 | 0.5469 | 0.5509 |
CADCHF | 0.6425 | 0.6495 | 0.6539 | 0.6609 | 0.6679 | 0.6723 | 0.6793 |
AUDCAD | 0.8715 | 0.8770 | 0.8804 | 0.8860 | 0.8915 | 0.8949 | 0.9005 |
NZDCAD | 0.7909 | 0.8011 | 0.8074 | 0.8176 | 0.8278 | 0.8341 | 0.8443 |
AUDNZD | 1.0573 | 1.0669 | 1.0729 | 1.0825 | 1.0921 | 1.0981 | 1.1077 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1060 R2: 1.0979 R1: 1.0929 |
PP: 1.0847 |
S1: 1.0766 S2: 1.0716 S3: 1.0634 |
USDJPY | R3: 155.42 R2: 153.32 R1: 152.03 |
PP: 149.94 |
S1: 147.84 S2: 146.55 S3: 144.46 |
GBPUSD | R3: 1.3017 R2: 1.2895 R1: 1.2820 |
PP: 1.2698 |
S1: 1.2576 S2: 1.2501 S3: 1.2379 |
USDCHF | R3: 0.9282 R2: 0.9151 R1: 0.9071 |
PP: 0.8940 |
S1: 0.8809 S2: 0.8729 S3: 0.8598 |
AUDUSD | R3: 0.6743 R2: 0.6671 R1: 0.6626 |
PP: 0.6553 |
S1: 0.6481 S2: 0.6436 S3: 0.6363 |
NZDUSD | R3: 0.6312 R2: 0.6212 R1: 0.6151 |
PP: 0.6052 |
S1: 0.5952 S2: 0.5891 S3: 0.5792 |
USDCAD | R3: 1.3720 R2: 1.3646 R1: 1.3600 |
PP: 1.3526 |
S1: 1.3452 S2: 1.3406 S3: 1.3332 |
EURJPY | R3: 168.10 R2: 166.14 R1: 164.92 |
PP: 162.96 |
S1: 161.00 S2: 159.78 S3: 157.82 |
EURGBP | R3: 0.8649 R2: 0.8612 R1: 0.8589 |
PP: 0.8551 |
S1: 0.8514 S2: 0.8491 S3: 0.8453 |
EURCHF | R3: 0.9970 R2: 0.9868 R1: 0.9805 |
PP: 0.9702 |
S1: 0.9600 S2: 0.9537 S3: 0.9434 |
EURAUD | R3: 1.6889 R2: 1.6773 R1: 1.6701 |
PP: 1.6585 |
S1: 1.6469 S2: 1.6397 S3: 1.6281 |
EURNZD | R3: 1.8397 R2: 1.8216 R1: 1.8105 |
PP: 1.7924 |
S1: 1.7743 S2: 1.7632 S3: 1.7451 |
EURCAD | R3: 1.4855 R2: 1.4781 R1: 1.4735 |
PP: 1.4660 |
S1: 1.4586 S2: 1.4540 S3: 1.4465 |
GBPJPY | R3: 196.42 R2: 194.29 R1: 192.97 |
PP: 190.84 |
S1: 188.71 S2: 187.39 S3: 185.26 |
CHFJPY | R3: 172.62 R2: 171.01 R1: 170.01 |
PP: 168.39 |
S1: 166.78 S2: 165.78 S3: 164.16 |
AUDJPY | R3: 101.82 R2: 100.57 R1: 99.80 |
PP: 98.55 |
S1: 97.30 S2: 96.53 S3: 95.28 |
NZDJPY | R3: 92.99 R2: 92.21 R1: 91.74 |
PP: 90.96 |
S1: 90.18 S2: 89.71 S3: 88.93 |
CADJPY | R3: 114.53 R2: 113.15 R1: 112.29 |
PP: 110.91 |
S1: 109.53 S2: 108.67 S3: 107.29 |
GBPCHF | R3: 1.1635 R2: 1.1520 R1: 1.1450 |
PP: 1.1335 |
S1: 1.1220 S2: 1.1150 S3: 1.1035 |
GBPAUD | R3: 1.9734 R2: 1.9604 R1: 1.9523 |
PP: 1.9393 |
S1: 1.9263 S2: 1.9182 S3: 1.9052 |
GBPNZD | R3: 2.1494 R2: 2.1299 R1: 2.1178 |
PP: 2.0983 |
S1: 2.0788 S2: 2.0667 S3: 2.0472 |
GBPCAD | R3: 1.7452 R2: 1.7345 R1: 1.7279 |
PP: 1.7172 |
S1: 1.7065 S2: 1.6999 S3: 1.6892 |
AUDCHF | R3: 0.6046 R2: 0.5971 R1: 0.5925 |
PP: 0.5850 |
S1: 0.5775 S2: 0.5729 S3: 0.5654 |
NZDCHF | R3: 0.5509 R2: 0.5469 R1: 0.5444 |
PP: 0.5404 |
S1: 0.5364 S2: 0.5339 S3: 0.5299 |
CADCHF | R3: 0.6793 R2: 0.6723 R1: 0.6679 |
PP: 0.6609 |
S1: 0.6539 S2: 0.6495 S3: 0.6425 |
AUDCAD | R3: 0.9005 R2: 0.8949 R1: 0.8915 |
PP: 0.8860 |
S1: 0.8804 S2: 0.8770 S3: 0.8715 |
NZDCAD | R3: 0.8443 R2: 0.8341 R1: 0.8278 |
PP: 0.8176 |
S1: 0.8074 S2: 0.8011 S3: 0.7909 |
AUDNZD | R3: 1.1077 R2: 1.0981 R1: 1.0921 |
PP: 1.0825 |
S1: 1.0729 S2: 1.0669 S3: 1.0573 |
Based on Bar of Mar 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0705 | 1.0708 | 1.0697 | 1.0700 |
USDJPY | 157.72 | 157.90 | 157.71 | 157.89 |
GBPUSD | 1.2502 | 1.2504 | 1.2491 | 1.2498 |
USDCHF | 0.9133 | 0.9142 | 0.9132 | 0.9138 |
AUDUSD | 0.6539 | 0.6540 | 0.6532 | 0.6534 |
NZDUSD | 0.5948 | 0.5948 | 0.5942 | 0.5942 |
USDCAD | 1.3656 | 1.3669 | 1.3654 | 1.3667 |
EURJPY | 168.85 | 168.94 | 168.77 | 168.93 |
EURGBP | 0.8563 | 0.8565 | 0.8561 | 0.8562 |
EURCHF | 0.9778 | 0.9780 | 0.9776 | 0.9778 |
EURAUD | 1.6372 | 1.6378 | 1.6370 | 1.6376 |
EURNZD | 1.7998 | 1.8007 | 1.7998 | 1.8007 |
EURCAD | 1.4619 | 1.4624 | 1.4616 | 1.4623 |
GBPJPY | 197.20 | 197.34 | 197.07 | 197.33 |
CHFJPY | 172.71 | 172.81 | 172.64 | 172.80 |
AUDJPY | 103.14 | 103.18 | 103.09 | 103.17 |
NZDJPY | 93.82 | 93.83 | 93.75 | 93.83 |
CADJPY | 115.50 | 115.56 | 115.46 | 115.53 |
GBPCHF | 1.1419 | 1.1421 | 1.1415 | 1.1421 |
GBPAUD | 1.9119 | 1.9129 | 1.9115 | 1.9127 |
GBPNZD | 2.1019 | 2.1033 | 2.1016 | 2.1032 |
GBPCAD | 1.7073 | 1.7081 | 1.7066 | 1.7080 |
AUDCHF | 0.5972 | 0.5974 | 0.5969 | 0.5971 |
NZDCHF | 0.5433 | 0.5433 | 0.5430 | 0.5430 |
CADCHF | 0.6688 | 0.6690 | 0.6686 | 0.6686 |
AUDCAD | 0.8929 | 0.8930 | 0.8926 | 0.8930 |
NZDCAD | 0.8122 | 0.8123 | 0.8119 | 0.8121 |
AUDNZD | 1.0994 | 1.0996 | 1.0993 | 1.0996 |
H | |||
---|---|---|---|
EURUSD | O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700 | ||
USDJPY | O: 157.72 H: 157.90 L: 157.71 C: 157.89 | ||
GBPUSD | O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498 | ||
USDCHF | O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138 | ||
AUDUSD | O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534 | ||
NZDUSD | O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942 | ||
USDCAD | O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667 | ||
EURJPY | O: 168.85 H: 168.94 L: 168.77 C: 168.93 | ||
EURGBP | O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562 | ||
EURCHF | O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778 | ||
EURAUD | O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376 | ||
EURNZD | O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007 | ||
EURCAD | O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623 | ||
GBPJPY | O: 197.20 H: 197.34 L: 197.07 C: 197.33 | ||
CHFJPY | O: 172.71 H: 172.81 L: 172.64 C: 172.80 | ||
AUDJPY | O: 103.14 H: 103.18 L: 103.09 C: 103.17 | ||
NZDJPY | O: 93.82 H: 93.83 L: 93.75 C: 93.83 | ||
CADJPY | O: 115.50 H: 115.56 L: 115.46 C: 115.53 | ||
GBPCHF | O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421 | ||
GBPAUD | O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127 | ||
GBPNZD | O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032 | ||
GBPCAD | O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080 | ||
AUDCHF | O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971 | ||
NZDCHF | O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430 | ||
CADCHF | O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686 | ||
AUDCAD | O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930 | ||
NZDCAD | O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121 | ||
AUDNZD | O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996 |
Based on Bar of Apr 26 21:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0716 | 1.0724 | 1.0674 | 1.0695 |
USDJPY | 156.84 | 157.79 | 156.78 | 157.65 |
GBPUSD | 1.2508 | 1.2518 | 1.2449 | 1.2488 |
USDCHF | 0.9130 | 0.9150 | 0.9121 | 0.9139 |
AUDUSD | 0.6544 | 0.6550 | 0.6517 | 0.6531 |
NZDUSD | 0.5954 | 0.5960 | 0.5929 | 0.5941 |
USDCAD | 1.3652 | 1.3696 | 1.3649 | 1.3673 |
EURJPY | 168.06 | 168.68 | 167.78 | 168.59 |
EURGBP | 0.8567 | 0.8575 | 0.8562 | 0.8564 |
EURCHF | 0.9784 | 0.9784 | 0.9763 | 0.9774 |
EURAUD | 1.6376 | 1.6386 | 1.6350 | 1.6375 |
EURNZD | 1.7998 | 1.8010 | 1.7959 | 1.8001 |
EURCAD | 1.4629 | 1.4648 | 1.4609 | 1.4622 |
GBPJPY | 196.17 | 196.95 | 195.87 | 196.87 |
CHFJPY | 171.78 | 172.58 | 171.70 | 172.51 |
AUDJPY | 102.64 | 103.00 | 102.55 | 102.96 |
NZDJPY | 93.38 | 93.70 | 93.31 | 93.66 |
CADJPY | 114.89 | 115.35 | 114.70 | 115.31 |
GBPCHF | 1.1420 | 1.1424 | 1.1386 | 1.1413 |
GBPAUD | 1.9114 | 1.9125 | 1.9085 | 1.9121 |
GBPNZD | 2.1008 | 2.1021 | 2.0968 | 2.1019 |
GBPCAD | 1.7076 | 1.7100 | 1.7045 | 1.7074 |
AUDCHF | 0.5975 | 0.5981 | 0.5962 | 0.5969 |
NZDCHF | 0.5436 | 0.5443 | 0.5423 | 0.5430 |
CADCHF | 0.6688 | 0.6688 | 0.6678 | 0.6684 |
AUDCAD | 0.8934 | 0.8947 | 0.8923 | 0.8930 |
NZDCAD | 0.8128 | 0.8142 | 0.8118 | 0.8123 |
AUDNZD | 1.0991 | 1.0995 | 1.0981 | 1.0993 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695 | ||
USDJPY | O: 156.84 H: 157.79 L: 156.78 C: 157.65 | ||
GBPUSD | O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488 | ||
USDCHF | O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139 | ||
AUDUSD | O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531 | ||
NZDUSD | O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941 | ||
USDCAD | O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673 | ||
EURJPY | O: 168.06 H: 168.68 L: 167.78 C: 168.59 | ||
EURGBP | O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564 | ||
EURCHF | O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774 | ||
EURAUD | O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375 | ||
EURNZD | O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001 | ||
EURCAD | O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622 | ||
GBPJPY | O: 196.17 H: 196.95 L: 195.87 C: 196.87 | ||
CHFJPY | O: 171.78 H: 172.58 L: 171.70 C: 172.51 | ||
AUDJPY | O: 102.64 H: 103.00 L: 102.55 C: 102.96 | ||
NZDJPY | O: 93.38 H: 93.70 L: 93.31 C: 93.66 | ||
CADJPY | O: 114.89 H: 115.35 L: 114.70 C: 115.31 | ||
GBPCHF | O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413 | ||
GBPAUD | O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121 | ||
GBPNZD | O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019 | ||
GBPCAD | O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074 | ||
AUDCHF | O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969 | ||
NZDCHF | O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430 | ||
CADCHF | O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684 | ||
AUDCAD | O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930 | ||
NZDCAD | O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123 | ||
AUDNZD | O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993 |
Based on Bar of Apr 26 18:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0699 | 1.0740 | 1.0678 | 1.0730 |
USDJPY | 155.35 | 155.75 | 155.20 | 155.65 |
GBPUSD | 1.2464 | 1.2526 | 1.2447 | 1.2512 |
USDCHF | 0.9150 | 0.9169 | 0.9118 | 0.9123 |
AUDUSD | 0.6498 | 0.6539 | 0.6486 | 0.6519 |
NZDUSD | 0.5944 | 0.5971 | 0.5920 | 0.5948 |
USDCAD | 1.3703 | 1.3731 | 1.3650 | 1.3659 |
EURJPY | 166.12 | 167.09 | 165.95 | 167.01 |
EURGBP | 0.8585 | 0.8592 | 0.8565 | 0.8575 |
EURCHF | 0.9782 | 0.9799 | 0.9771 | 0.9788 |
EURAUD | 1.6466 | 1.6487 | 1.6411 | 1.6461 |
EURNZD | 1.8025 | 1.8059 | 1.7978 | 1.8039 |
EURCAD | 1.4657 | 1.4691 | 1.4649 | 1.4654 |
GBPJPY | 193.61 | 194.95 | 193.23 | 194.75 |
CHFJPY | 169.78 | 170.66 | 169.66 | 170.64 |
AUDJPY | 100.89 | 101.65 | 100.70 | 101.46 |
NZDJPY | 92.16 | 92.84 | 92.00 | 92.57 |
CADJPY | 113.25 | 114.01 | 113.18 | 113.96 |
GBPCHF | 1.1394 | 1.1437 | 1.1387 | 1.1414 |
GBPAUD | 1.9187 | 1.9225 | 1.9148 | 1.9195 |
GBPNZD | 2.1003 | 2.1058 | 2.0965 | 2.1036 |
GBPCAD | 1.7081 | 1.7131 | 1.7050 | 1.7090 |
AUDCHF | 0.5943 | 0.5967 | 0.5934 | 0.5947 |
NZDCHF | 0.5429 | 0.5448 | 0.5417 | 0.5426 |
CADCHF | 0.6676 | 0.6683 | 0.6663 | 0.6679 |
AUDCAD | 0.8902 | 0.8937 | 0.8893 | 0.8903 |
NZDCAD | 0.8132 | 0.8158 | 0.8122 | 0.8124 |
AUDNZD | 1.0949 | 1.0960 | 1.0941 | 1.0959 |
D | |||
---|---|---|---|
EURUSD | O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730 | ||
USDJPY | O: 155.35 H: 155.75 L: 155.20 C: 155.65 | ||
GBPUSD | O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512 | ||
USDCHF | O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123 | ||
AUDUSD | O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519 | ||
NZDUSD | O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948 | ||
USDCAD | O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659 | ||
EURJPY | O: 166.12 H: 167.09 L: 165.95 C: 167.01 | ||
EURGBP | O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575 | ||
EURCHF | O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788 | ||
EURAUD | O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461 | ||
EURNZD | O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039 | ||
EURCAD | O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654 | ||
GBPJPY | O: 193.61 H: 194.95 L: 193.23 C: 194.75 | ||
CHFJPY | O: 169.78 H: 170.66 L: 169.66 C: 170.64 | ||
AUDJPY | O: 100.89 H: 101.65 L: 100.70 C: 101.46 | ||
NZDJPY | O: 92.16 H: 92.84 L: 92.00 C: 92.57 | ||
CADJPY | O: 113.25 H: 114.01 L: 113.18 C: 113.96 | ||
GBPCHF | O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414 | ||
GBPAUD | O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195 | ||
GBPNZD | O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036 | ||
GBPCAD | O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090 | ||
AUDCHF | O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947 | ||
NZDCHF | O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426 | ||
CADCHF | O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679 | ||
AUDCAD | O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903 | ||
NZDCAD | O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124 | ||
AUDNZD | O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959 |
Based on Bar of Apr 25 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0636 | 1.0690 | 1.0601 | 1.0656 |
USDJPY | 153.05 | 154.79 | 152.96 | 154.64 |
GBPUSD | 1.2443 | 1.2499 | 1.2367 | 1.2371 |
USDCHF | 0.9116 | 0.9153 | 0.9011 | 0.9105 |
AUDUSD | 0.6467 | 0.6493 | 0.6362 | 0.6418 |
NZDUSD | 0.5943 | 0.5954 | 0.5852 | 0.5888 |
USDCAD | 1.3780 | 1.3846 | 1.3724 | 1.3750 |
EURJPY | 162.76 | 165.03 | 162.66 | 164.76 |
EURGBP | 0.8546 | 0.8616 | 0.8521 | 0.8614 |
EURCHF | 0.9694 | 0.9741 | 0.9565 | 0.9703 |
EURAUD | 1.6444 | 1.6682 | 1.6415 | 1.6606 |
EURNZD | 1.7894 | 1.8136 | 1.7881 | 1.8099 |
EURCAD | 1.4654 | 1.4730 | 1.4612 | 1.4652 |
GBPJPY | 190.44 | 192.84 | 190.31 | 191.29 |
CHFJPY | 167.92 | 170.74 | 167.52 | 169.81 |
AUDJPY | 98.95 | 100.02 | 97.78 | 99.24 |
NZDJPY | 90.97 | 91.61 | 89.96 | 91.05 |
CADJPY | 111.08 | 112.63 | 111.07 | 112.47 |
GBPCHF | 1.1344 | 1.1414 | 1.1170 | 1.1263 |
GBPAUD | 1.9244 | 1.9482 | 1.9203 | 1.9275 |
GBPNZD | 2.0947 | 2.1205 | 2.0933 | 2.1011 |
GBPCAD | 1.7144 | 1.7241 | 1.6999 | 1.7009 |
AUDCHF | 0.5895 | 0.5932 | 0.5742 | 0.5843 |
NZDCHF | 0.5420 | 0.5441 | 0.5281 | 0.5361 |
CADCHF | 0.6615 | 0.6657 | 0.6530 | 0.6622 |
AUDCAD | 0.8911 | 0.8927 | 0.8782 | 0.8824 |
NZDCAD | 0.8187 | 0.8190 | 0.8079 | 0.8096 |
AUDNZD | 1.0877 | 1.0922 | 1.0856 | 1.0900 |
W | |||
---|---|---|---|
EURUSD | O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656 | ||
USDJPY | O: 153.05 H: 154.79 L: 152.96 C: 154.64 | ||
GBPUSD | O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371 | ||
USDCHF | O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105 | ||
AUDUSD | O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418 | ||
NZDUSD | O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888 | ||
USDCAD | O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750 | ||
EURJPY | O: 162.76 H: 165.03 L: 162.66 C: 164.76 | ||
EURGBP | O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614 | ||
EURCHF | O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703 | ||
EURAUD | O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606 | ||
EURNZD | O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099 | ||
EURCAD | O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652 | ||
GBPJPY | O: 190.44 H: 192.84 L: 190.31 C: 191.29 | ||
CHFJPY | O: 167.92 H: 170.74 L: 167.52 C: 169.81 | ||
AUDJPY | O: 98.95 H: 100.02 L: 97.78 C: 99.24 | ||
NZDJPY | O: 90.97 H: 91.61 L: 89.96 C: 91.05 | ||
CADJPY | O: 111.08 H: 112.63 L: 111.07 C: 112.47 | ||
GBPCHF | O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263 | ||
GBPAUD | O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275 | ||
GBPNZD | O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011 | ||
GBPCAD | O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009 | ||
AUDCHF | O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843 | ||
NZDCHF | O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361 | ||
CADCHF | O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622 | ||
AUDCAD | O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824 | ||
NZDCAD | O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096 | ||
AUDNZD | O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900 |
Based on Bar of Apr 19 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0803 | 1.0981 | 1.0768 | 1.0793 |
USDJPY | 149.97 | 151.97 | 146.49 | 151.35 |
GBPUSD | 1.2625 | 1.2894 | 1.2575 | 1.2624 |
USDCHF | 0.8842 | 0.9072 | 0.8730 | 0.9018 |
AUDUSD | 0.6497 | 0.6668 | 0.6478 | 0.6514 |
NZDUSD | 0.6083 | 0.6217 | 0.5957 | 0.5981 |
USDCAD | 1.3573 | 1.3614 | 1.3420 | 1.3543 |
EURJPY | 161.89 | 165.36 | 160.22 | 163.30 |
EURGBP | 0.8560 | 0.8602 | 0.8504 | 0.8548 |
EURCHF | 0.9556 | 0.9820 | 0.9552 | 0.9735 |
EURAUD | 1.6621 | 1.6745 | 1.6441 | 1.6568 |
EURNZD | 1.7754 | 1.8100 | 1.7627 | 1.8045 |
EURCAD | 1.4661 | 1.4780 | 1.4585 | 1.4616 |
GBPJPY | 189.26 | 193.54 | 187.96 | 191.02 |
CHFJPY | 169.54 | 170.81 | 166.58 | 167.79 |
AUDJPY | 97.45 | 100.17 | 96.90 | 98.58 |
NZDJPY | 91.18 | 92.20 | 90.17 | 90.51 |
CADJPY | 110.53 | 112.30 | 108.68 | 111.75 |
GBPCHF | 1.1161 | 1.1460 | 1.1160 | 1.1385 |
GBPAUD | 1.9417 | 1.9571 | 1.9230 | 1.9378 |
GBPNZD | 2.0751 | 2.1177 | 2.0666 | 2.1106 |
GBPCAD | 1.7130 | 1.7350 | 1.7070 | 1.7096 |
AUDCHF | 0.5748 | 0.5933 | 0.5737 | 0.5881 |
NZDCHF | 0.5379 | 0.5462 | 0.5357 | 0.5394 |
CADCHF | 0.6518 | 0.6676 | 0.6492 | 0.6659 |
AUDCAD | 0.8819 | 0.8951 | 0.8806 | 0.8822 |
NZDCAD | 0.8257 | 0.8347 | 0.8080 | 0.8100 |
AUDNZD | 1.0680 | 1.0916 | 1.0664 | 1.0895 |
M | |||
---|---|---|---|
EURUSD | O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793 | ||
USDJPY | O: 149.97 H: 151.97 L: 146.49 C: 151.35 | ||
GBPUSD | O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624 | ||
USDCHF | O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018 | ||
AUDUSD | O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514 | ||
NZDUSD | O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981 | ||
USDCAD | O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543 | ||
EURJPY | O: 161.89 H: 165.36 L: 160.22 C: 163.30 | ||
EURGBP | O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548 | ||
EURCHF | O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735 | ||
EURAUD | O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568 | ||
EURNZD | O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045 | ||
EURCAD | O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616 | ||
GBPJPY | O: 189.26 H: 193.54 L: 187.96 C: 191.02 | ||
CHFJPY | O: 169.54 H: 170.81 L: 166.58 C: 167.79 | ||
AUDJPY | O: 97.45 H: 100.17 L: 96.90 C: 98.58 | ||
NZDJPY | O: 91.18 H: 92.20 L: 90.17 C: 90.51 | ||
CADJPY | O: 110.53 H: 112.30 L: 108.68 C: 111.75 | ||
GBPCHF | O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385 | ||
GBPAUD | O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378 | ||
GBPNZD | O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106 | ||
GBPCAD | O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096 | ||
AUDCHF | O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881 | ||
NZDCHF | O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394 | ||
CADCHF | O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659 | ||
AUDCAD | O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822 | ||
NZDCAD | O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100 | ||
AUDNZD | O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895 |
Based on Bar of Mar 29 21:59 GMT