Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.22801.22861.22901.22971.23031.23071.2314
USDJPY106.39106.51106.58106.70106.82106.89107.01
GBPUSD1.39611.39681.39721.39791.39861.39901.3997
USDCHF0.93340.93420.93460.93530.93610.93650.9372
AUDUSD0.78190.78270.78320.78400.78480.78530.7861
NZDUSD0.72750.72820.72860.72930.73000.73040.7311
USDCAD1.26281.26361.26401.26481.26561.26601.2668
EURJPY130.92131.03131.10131.22131.33131.40131.52
EURGBP0.87920.87930.87940.87950.87960.87970.8798
EURCHF1.14891.14941.14961.15011.15061.15081.1513
EURAUD1.56521.56631.56701.56811.56921.56991.5710
EURNZD1.68311.68411.68471.68571.68671.68731.6883
EURCAD1.55421.55461.55481.55531.55571.55591.5564
GBPJPY148.84148.97149.05149.18149.31149.39149.52
CHFJPY113.89113.97114.01114.08114.16114.20114.27
AUDJPY83.4883.5683.6083.6783.7583.7983.86
NZDJPY77.6977.7477.7877.8377.8877.9277.97
CADJPY84.1984.2584.2984.3584.4184.4584.51
GBPCHF1.30621.30671.30701.30751.30801.30831.3088
GBPAUD1.77941.78071.78151.78271.78401.78481.7860
GBPNZD1.91321.91451.91521.91641.91771.91841.9196
GBPCAD1.76681.76731.76761.76811.76861.76891.7694
AUDCHF0.73190.73250.73280.73340.73400.73430.7349
NZDCHF0.68090.68140.68170.68210.68260.68290.6833
CADCHF0.73860.73890.73910.73940.73970.73990.7402
AUDCAD0.99030.99080.99120.99170.99220.99260.9931
NZDCAD0.92130.92170.92190.92240.92280.92300.9235
AUDNZD1.07351.07401.07431.07491.07541.07571.0763
H
EURUSD
R3: 1.2314
R2: 1.2307
R1: 1.2303
 
PP: 1.2297
 
S1: 1.2290
S2: 1.2286
S3: 1.2280
USDJPY
R3: 107.01
R2: 106.89
R1: 106.82
 
PP: 106.70
 
S1: 106.58
S2: 106.51
S3: 106.39
GBPUSD
R3: 1.3997
R2: 1.3990
R1: 1.3986
 
PP: 1.3979
 
S1: 1.3972
S2: 1.3968
S3: 1.3961
USDCHF
R3: 0.9372
R2: 0.9365
R1: 0.9361
 
PP: 0.9353
 
S1: 0.9346
S2: 0.9342
S3: 0.9334
AUDUSD
R3: 0.7861
R2: 0.7853
R1: 0.7848
 
PP: 0.7840
 
S1: 0.7832
S2: 0.7827
S3: 0.7819
NZDUSD
R3: 0.7311
R2: 0.7304
R1: 0.7300
 
PP: 0.7293
 
S1: 0.7286
S2: 0.7282
S3: 0.7275
USDCAD
R3: 1.2668
R2: 1.2660
R1: 1.2656
 
PP: 1.2648
 
S1: 1.2640
S2: 1.2636
S3: 1.2628
EURJPY
R3: 131.52
R2: 131.40
R1: 131.33
 
PP: 131.22
 
S1: 131.10
S2: 131.03
S3: 130.92
EURGBP
R3: 0.8798
R2: 0.8797
R1: 0.8796
 
PP: 0.8795
 
S1: 0.8794
S2: 0.8793
S3: 0.8792
EURCHF
R3: 1.1513
R2: 1.1508
R1: 1.1506
 
PP: 1.1501
 
S1: 1.1496
S2: 1.1494
S3: 1.1489
EURAUD
R3: 1.5710
R2: 1.5699
R1: 1.5692
 
PP: 1.5681
 
S1: 1.5670
S2: 1.5663
S3: 1.5652
EURNZD
R3: 1.6883
R2: 1.6873
R1: 1.6867
 
PP: 1.6857
 
S1: 1.6847
S2: 1.6841
S3: 1.6831
EURCAD
R3: 1.5564
R2: 1.5559
R1: 1.5557
 
PP: 1.5553
 
S1: 1.5548
S2: 1.5546
S3: 1.5542
GBPJPY
R3: 149.52
R2: 149.39
R1: 149.31
 
PP: 149.18
 
S1: 149.05
S2: 148.97
S3: 148.84
CHFJPY
R3: 114.27
R2: 114.20
R1: 114.16
 
PP: 114.08
 
S1: 114.01
S2: 113.97
S3: 113.89
AUDJPY
R3: 83.86
R2: 83.79
R1: 83.75
 
PP: 83.67
 
S1: 83.60
S2: 83.56
S3: 83.48
NZDJPY
R3: 77.97
R2: 77.92
R1: 77.88
 
PP: 77.83
 
S1: 77.78
S2: 77.74
S3: 77.69
CADJPY
R3: 84.51
R2: 84.45
R1: 84.41
 
PP: 84.35
 
S1: 84.29
S2: 84.25
S3: 84.19
GBPCHF
R3: 1.3088
R2: 1.3083
R1: 1.3080
 
PP: 1.3075
 
S1: 1.3070
S2: 1.3067
S3: 1.3062
GBPAUD
R3: 1.7860
R2: 1.7848
R1: 1.7840
 
PP: 1.7827
 
S1: 1.7815
S2: 1.7807
S3: 1.7794
GBPNZD
R3: 1.9196
R2: 1.9184
R1: 1.9177
 
PP: 1.9164
 
S1: 1.9152
S2: 1.9145
S3: 1.9132
GBPCAD
R3: 1.7694
R2: 1.7689
R1: 1.7686
 
PP: 1.7681
 
S1: 1.7676
S2: 1.7673
S3: 1.7668
AUDCHF
R3: 0.7349
R2: 0.7343
R1: 0.7340
 
PP: 0.7334
 
S1: 0.7328
S2: 0.7325
S3: 0.7319
NZDCHF
R3: 0.6833
R2: 0.6829
R1: 0.6826
 
PP: 0.6821
 
S1: 0.6817
S2: 0.6814
S3: 0.6809
CADCHF
R3: 0.7402
R2: 0.7399
R1: 0.7397
 
PP: 0.7394
 
S1: 0.7391
S2: 0.7389
S3: 0.7386
AUDCAD
R3: 0.9931
R2: 0.9926
R1: 0.9922
 
PP: 0.9917
 
S1: 0.9912
S2: 0.9908
S3: 0.9903
NZDCAD
R3: 0.9235
R2: 0.9230
R1: 0.9228
 
PP: 0.9224
 
S1: 0.9219
S2: 0.9217
S3: 0.9213
AUDNZD
R3: 1.0763
R2: 1.0757
R1: 1.0754
 
PP: 1.0749
 
S1: 1.0743
S2: 1.0740
S3: 1.0735
Last Updated: Feb 26 03:00 GMT
Based on Bar of Feb 26 02:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.22691.22791.22841.22941.23041.23091.2319
USDJPY106.20106.43106.57106.80107.03107.17107.40
GBPUSD1.39521.39611.39671.39771.39861.39921.4002
USDCHF0.93280.93390.93460.93570.93680.93750.9386
AUDUSD0.78190.78270.78320.78400.78480.78530.7861
NZDUSD0.72670.72760.72810.72910.73000.73050.7315
USDCAD1.26181.26291.26351.26461.26571.26631.2674
EURJPY130.68130.93131.08131.34131.59131.74132.00
EURGBP0.87760.87820.87860.87930.87990.88030.8810
EURCHF1.14821.14911.14961.15041.15131.15181.1526
EURAUD1.56381.56541.56631.56781.56941.57031.5718
EURNZD1.68121.68281.68391.68561.68721.68831.6900
EURCAD1.55061.55211.55301.55451.55601.55691.5584
GBPJPY148.49148.82149.02149.35149.68149.88150.21
CHFJPY113.76113.91114.00114.15114.30114.39114.54
AUDJPY83.3283.4883.5983.7683.9284.0384.20
NZDJPY77.5677.6977.7777.9078.0378.1178.24
CADJPY83.9984.1784.2884.4584.6384.7484.91
GBPCHF1.30481.30611.30681.30811.30941.31011.3114
GBPAUD1.77721.77911.78031.78221.78411.78531.7872
GBPNZD1.91141.91321.91431.91621.91801.91911.9210
GBPCAD1.76321.76481.76571.76721.76881.76971.7712
AUDCHF0.73140.73220.73270.73360.73440.73490.7358
NZDCHF0.68000.68080.68140.68220.68300.68360.6844
CADCHF0.73740.73830.73890.73970.74060.74120.7420
AUDCAD0.98950.99030.99070.99150.99230.99270.9935
NZDCAD0.91950.92050.92100.92190.92290.92340.9243
AUDNZD1.07231.07341.07411.07521.07631.07701.0781
4H
EURUSD
R3: 1.2319
R2: 1.2309
R1: 1.2304
 
PP: 1.2294
 
S1: 1.2284
S2: 1.2279
S3: 1.2269
USDJPY
R3: 107.40
R2: 107.17
R1: 107.03
 
PP: 106.80
 
S1: 106.57
S2: 106.43
S3: 106.20
GBPUSD
R3: 1.4002
R2: 1.3992
R1: 1.3986
 
PP: 1.3977
 
S1: 1.3967
S2: 1.3961
S3: 1.3952
USDCHF
R3: 0.9386
R2: 0.9375
R1: 0.9368
 
PP: 0.9357
 
S1: 0.9346
S2: 0.9339
S3: 0.9328
AUDUSD
R3: 0.7861
R2: 0.7853
R1: 0.7848
 
PP: 0.7840
 
S1: 0.7832
S2: 0.7827
S3: 0.7819
NZDUSD
R3: 0.7315
R2: 0.7305
R1: 0.7300
 
PP: 0.7291
 
S1: 0.7281
S2: 0.7276
S3: 0.7267
USDCAD
R3: 1.2674
R2: 1.2663
R1: 1.2657
 
PP: 1.2646
 
S1: 1.2635
S2: 1.2629
S3: 1.2618
EURJPY
R3: 132.00
R2: 131.74
R1: 131.59
 
PP: 131.34
 
S1: 131.08
S2: 130.93
S3: 130.68
EURGBP
R3: 0.8810
R2: 0.8803
R1: 0.8799
 
PP: 0.8793
 
S1: 0.8786
S2: 0.8782
S3: 0.8776
EURCHF
R3: 1.1526
R2: 1.1518
R1: 1.1513
 
PP: 1.1504
 
S1: 1.1496
S2: 1.1491
S3: 1.1482
EURAUD
R3: 1.5718
R2: 1.5703
R1: 1.5694
 
PP: 1.5678
 
S1: 1.5663
S2: 1.5654
S3: 1.5638
EURNZD
R3: 1.6900
R2: 1.6883
R1: 1.6872
 
PP: 1.6856
 
S1: 1.6839
S2: 1.6828
S3: 1.6812
EURCAD
R3: 1.5584
R2: 1.5569
R1: 1.5560
 
PP: 1.5545
 
S1: 1.5530
S2: 1.5521
S3: 1.5506
GBPJPY
R3: 150.21
R2: 149.88
R1: 149.68
 
PP: 149.35
 
S1: 149.02
S2: 148.82
S3: 148.49
CHFJPY
R3: 114.54
R2: 114.39
R1: 114.30
 
PP: 114.15
 
S1: 114.00
S2: 113.91
S3: 113.76
AUDJPY
R3: 84.20
R2: 84.03
R1: 83.92
 
PP: 83.76
 
S1: 83.59
S2: 83.48
S3: 83.32
NZDJPY
R3: 78.24
R2: 78.11
R1: 78.03
 
PP: 77.90
 
S1: 77.77
S2: 77.69
S3: 77.56
CADJPY
R3: 84.91
R2: 84.74
R1: 84.63
 
PP: 84.45
 
S1: 84.28
S2: 84.17
S3: 83.99
GBPCHF
R3: 1.3114
R2: 1.3101
R1: 1.3094
 
PP: 1.3081
 
S1: 1.3068
S2: 1.3061
S3: 1.3048
GBPAUD
R3: 1.7872
R2: 1.7853
R1: 1.7841
 
PP: 1.7822
 
S1: 1.7803
S2: 1.7791
S3: 1.7772
GBPNZD
R3: 1.9210
R2: 1.9191
R1: 1.9180
 
PP: 1.9162
 
S1: 1.9143
S2: 1.9132
S3: 1.9114
GBPCAD
R3: 1.7712
R2: 1.7697
R1: 1.7688
 
PP: 1.7672
 
S1: 1.7657
S2: 1.7648
S3: 1.7632
AUDCHF
R3: 0.7358
R2: 0.7349
R1: 0.7344
 
PP: 0.7336
 
S1: 0.7327
S2: 0.7322
S3: 0.7314
NZDCHF
R3: 0.6844
R2: 0.6836
R1: 0.6830
 
PP: 0.6822
 
S1: 0.6814
S2: 0.6808
S3: 0.6800
CADCHF
R3: 0.7420
R2: 0.7412
R1: 0.7406
 
PP: 0.7397
 
S1: 0.7389
S2: 0.7383
S3: 0.7374
AUDCAD
R3: 0.9935
R2: 0.9927
R1: 0.9923
 
PP: 0.9915
 
S1: 0.9907
S2: 0.9903
S3: 0.9895
NZDCAD
R3: 0.9243
R2: 0.9234
R1: 0.9229
 
PP: 0.9219
 
S1: 0.9210
S2: 0.9205
S3: 0.9195
AUDNZD
R3: 1.0781
R2: 1.0770
R1: 1.0763
 
PP: 1.0752
 
S1: 1.0741
S2: 1.0734
S3: 1.0723
Last Updated: Feb 26 03:00 GMT
Based on Bar of Feb 26 02:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.22451.22671.22811.23031.23251.23391.2361
USDJPY106.21106.45106.59106.83107.07107.21107.45
GBPUSD1.38561.38951.39191.39581.39971.40211.4060
USDCHF0.92950.93160.93290.93490.93700.93830.9403
AUDUSD0.77870.78030.78130.78290.78450.78550.7871
NZDUSD0.72290.72570.72740.73020.73300.73470.7375
USDCAD1.25371.25811.26091.26541.26981.27261.2771
EURJPY130.47130.82131.04131.38131.73131.95132.29
EURGBP0.87560.87760.87880.88070.88270.88390.8858
EURCHF1.14731.14851.14931.15061.15181.15261.1539
EURAUD1.56171.56491.56691.57021.57341.57541.5787
EURNZD1.67061.67591.67911.68441.68971.69291.6982
EURCAD1.53901.54571.54981.55651.56321.56731.5740
GBPJPY148.25148.59148.79149.13149.47149.67150.01
CHFJPY113.30113.62113.83114.15114.47114.68115.00
AUDJPY83.0483.2683.4083.6283.8483.9884.20
NZDJPY77.2277.5177.6877.9778.2678.4378.72
CADJPY83.7083.9584.1184.3584.6084.7685.00
GBPCHF1.29631.30001.30221.30581.30951.31171.3153
GBPAUD1.76991.77501.77811.78331.78841.79151.7967
GBPNZD1.88781.89681.90241.91131.92031.92591.9348
GBPCAD1.75341.75911.76261.76841.77411.77761.7834
AUDCHF0.72810.72970.73070.73220.73380.73480.7363
NZDCHF0.67860.68010.68110.68270.68420.68520.6868
CADCHF0.73040.73340.73530.73830.74130.74320.7462
AUDCAD0.97980.98400.98660.99080.99500.99761.0018
NZDCAD0.91030.91550.91880.92400.92920.93250.9377
AUDNZD1.06451.06741.06931.07221.07511.07701.0799
D
EURUSD
R3: 1.2361
R2: 1.2339
R1: 1.2325
 
PP: 1.2303
 
S1: 1.2281
S2: 1.2267
S3: 1.2245
USDJPY
R3: 107.45
R2: 107.21
R1: 107.07
 
PP: 106.83
 
S1: 106.59
S2: 106.45
S3: 106.21
GBPUSD
R3: 1.4060
R2: 1.4021
R1: 1.3997
 
PP: 1.3958
 
S1: 1.3919
S2: 1.3895
S3: 1.3856
USDCHF
R3: 0.9403
R2: 0.9383
R1: 0.9370
 
PP: 0.9349
 
S1: 0.9329
S2: 0.9316
S3: 0.9295
AUDUSD
R3: 0.7871
R2: 0.7855
R1: 0.7845
 
PP: 0.7829
 
S1: 0.7813
S2: 0.7803
S3: 0.7787
NZDUSD
R3: 0.7375
R2: 0.7347
R1: 0.7330
 
PP: 0.7302
 
S1: 0.7274
S2: 0.7257
S3: 0.7229
USDCAD
R3: 1.2771
R2: 1.2726
R1: 1.2698
 
PP: 1.2654
 
S1: 1.2609
S2: 1.2581
S3: 1.2537
EURJPY
R3: 132.29
R2: 131.95
R1: 131.73
 
PP: 131.38
 
S1: 131.04
S2: 130.82
S3: 130.47
EURGBP
R3: 0.8858
R2: 0.8839
R1: 0.8827
 
PP: 0.8807
 
S1: 0.8788
S2: 0.8776
S3: 0.8756
EURCHF
R3: 1.1539
R2: 1.1526
R1: 1.1518
 
PP: 1.1506
 
S1: 1.1493
S2: 1.1485
S3: 1.1473
EURAUD
R3: 1.5787
R2: 1.5754
R1: 1.5734
 
PP: 1.5702
 
S1: 1.5669
S2: 1.5649
S3: 1.5617
EURNZD
R3: 1.6982
R2: 1.6929
R1: 1.6897
 
PP: 1.6844
 
S1: 1.6791
S2: 1.6759
S3: 1.6706
EURCAD
R3: 1.5740
R2: 1.5673
R1: 1.5632
 
PP: 1.5565
 
S1: 1.5498
S2: 1.5457
S3: 1.5390
GBPJPY
R3: 150.01
R2: 149.67
R1: 149.47
 
PP: 149.13
 
S1: 148.79
S2: 148.59
S3: 148.25
CHFJPY
R3: 115.00
R2: 114.68
R1: 114.47
 
PP: 114.15
 
S1: 113.83
S2: 113.62
S3: 113.30
AUDJPY
R3: 84.20
R2: 83.98
R1: 83.84
 
PP: 83.62
 
S1: 83.40
S2: 83.26
S3: 83.04
NZDJPY
R3: 78.72
R2: 78.43
R1: 78.26
 
PP: 77.97
 
S1: 77.68
S2: 77.51
S3: 77.22
CADJPY
R3: 85.00
R2: 84.76
R1: 84.60
 
PP: 84.35
 
S1: 84.11
S2: 83.95
S3: 83.70
GBPCHF
R3: 1.3153
R2: 1.3117
R1: 1.3095
 
PP: 1.3058
 
S1: 1.3022
S2: 1.3000
S3: 1.2963
GBPAUD
R3: 1.7967
R2: 1.7915
R1: 1.7884
 
PP: 1.7833
 
S1: 1.7781
S2: 1.7750
S3: 1.7699
GBPNZD
R3: 1.9348
R2: 1.9259
R1: 1.9203
 
PP: 1.9113
 
S1: 1.9024
S2: 1.8968
S3: 1.8878
GBPCAD
R3: 1.7834
R2: 1.7776
R1: 1.7741
 
PP: 1.7684
 
S1: 1.7626
S2: 1.7591
S3: 1.7534
AUDCHF
R3: 0.7363
R2: 0.7348
R1: 0.7338
 
PP: 0.7322
 
S1: 0.7307
S2: 0.7297
S3: 0.7281
NZDCHF
R3: 0.6868
R2: 0.6852
R1: 0.6842
 
PP: 0.6827
 
S1: 0.6811
S2: 0.6801
S3: 0.6786
CADCHF
R3: 0.7462
R2: 0.7432
R1: 0.7413
 
PP: 0.7383
 
S1: 0.7353
S2: 0.7334
S3: 0.7304
AUDCAD
R3: 1.0018
R2: 0.9976
R1: 0.9950
 
PP: 0.9908
 
S1: 0.9866
S2: 0.9840
S3: 0.9798
NZDCAD
R3: 0.9377
R2: 0.9325
R1: 0.9292
 
PP: 0.9240
 
S1: 0.9188
S2: 0.9155
S3: 0.9103
AUDNZD
R3: 1.0799
R2: 1.0770
R1: 1.0751
 
PP: 1.0722
 
S1: 1.0693
S2: 1.0674
S3: 1.0645
Last Updated: Feb 26 03:00 GMT
Based on Bar of Feb 23 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.16661.19041.20511.22881.25261.26731.2910
USDJPY105.18107.12108.33110.28112.22113.43115.38
GBPUSD1.31111.34501.36591.39981.43371.45461.4885
USDCHF0.89250.91370.92690.94820.96940.98261.0039
AUDUSD0.76500.77810.78630.79940.81250.82070.8338
NZDUSD0.69080.70520.71410.72850.74290.75180.7662
USDCAD1.20401.21711.22521.23831.25141.25951.2726
EURJPY131.45132.83133.68135.06136.44137.29138.67
EURGBP0.85440.86370.86940.87860.88790.89360.9028
EURCHF1.13521.14631.15321.16441.17551.18241.1936
EURAUD1.50111.51411.52211.53511.54811.55611.5691
EURNZD1.62951.64881.66071.68001.69931.71121.7305
EURCAD1.45751.48031.49441.51721.54001.55411.5769
GBPJPY147.85150.10151.49153.74155.99157.38159.63
CHFJPY112.29113.75114.66116.13117.59118.50119.97
AUDJPY86.2086.9287.3688.0888.8089.2489.96
NZDJPY77.9778.8979.4580.3781.2981.8582.77
CADJPY85.5687.0087.8989.3490.7891.6793.12
GBPCHF1.28861.30331.31241.32701.34171.35081.3654
GBPAUD1.68561.70931.72391.74761.77131.78591.8096
GBPNZD1.82631.85871.87881.91121.94361.96371.9961
GBPCAD1.64091.67451.69531.72901.76261.78341.8171
AUDCHF0.73350.74260.74820.75730.76640.77200.7811
NZDCHF0.66560.67590.68220.69250.70280.70910.7194
CADCHF0.73060.74460.75320.76730.78130.78990.8040
AUDCAD0.95800.96950.97650.98790.99941.00641.0178
NZDCAD0.87180.88380.89130.90330.91530.92280.9348
AUDNZD1.07181.08061.08611.09491.10371.10921.1180
M
EURUSD
R3: 1.2910
R2: 1.2673
R1: 1.2526
 
PP: 1.2288
 
S1: 1.2051
S2: 1.1904
S3: 1.1666
USDJPY
R3: 115.38
R2: 113.43
R1: 112.22
 
PP: 110.28
 
S1: 108.33
S2: 107.12
S3: 105.18
GBPUSD
R3: 1.4885
R2: 1.4546
R1: 1.4337
 
PP: 1.3998
 
S1: 1.3659
S2: 1.3450
S3: 1.3111
USDCHF
R3: 1.0039
R2: 0.9826
R1: 0.9694
 
PP: 0.9482
 
S1: 0.9269
S2: 0.9137
S3: 0.8925
AUDUSD
R3: 0.8338
R2: 0.8207
R1: 0.8125
 
PP: 0.7994
 
S1: 0.7863
S2: 0.7781
S3: 0.7650
NZDUSD
R3: 0.7662
R2: 0.7518
R1: 0.7429
 
PP: 0.7285
 
S1: 0.7141
S2: 0.7052
S3: 0.6908
USDCAD
R3: 1.2726
R2: 1.2595
R1: 1.2514
 
PP: 1.2383
 
S1: 1.2252
S2: 1.2171
S3: 1.2040
EURJPY
R3: 138.67
R2: 137.29
R1: 136.44
 
PP: 135.06
 
S1: 133.68
S2: 132.83
S3: 131.45
EURGBP
R3: 0.9028
R2: 0.8936
R1: 0.8879
 
PP: 0.8786
 
S1: 0.8694
S2: 0.8637
S3: 0.8544
EURCHF
R3: 1.1936
R2: 1.1824
R1: 1.1755
 
PP: 1.1644
 
S1: 1.1532
S2: 1.1463
S3: 1.1352
EURAUD
R3: 1.5691
R2: 1.5561
R1: 1.5481
 
PP: 1.5351
 
S1: 1.5221
S2: 1.5141
S3: 1.5011
EURNZD
R3: 1.7305
R2: 1.7112
R1: 1.6993
 
PP: 1.6800
 
S1: 1.6607
S2: 1.6488
S3: 1.6295
EURCAD
R3: 1.5769
R2: 1.5541
R1: 1.5400
 
PP: 1.5172
 
S1: 1.4944
S2: 1.4803
S3: 1.4575
GBPJPY
R3: 159.63
R2: 157.38
R1: 155.99
 
PP: 153.74
 
S1: 151.49
S2: 150.10
S3: 147.85
CHFJPY
R3: 119.97
R2: 118.50
R1: 117.59
 
PP: 116.13
 
S1: 114.66
S2: 113.75
S3: 112.29
AUDJPY
R3: 89.96
R2: 89.24
R1: 88.80
 
PP: 88.08
 
S1: 87.36
S2: 86.92
S3: 86.20
NZDJPY
R3: 82.77
R2: 81.85
R1: 81.29
 
PP: 80.37
 
S1: 79.45
S2: 78.89
S3: 77.97
CADJPY
R3: 93.12
R2: 91.67
R1: 90.78
 
PP: 89.34
 
S1: 87.89
S2: 87.00
S3: 85.56
GBPCHF
R3: 1.3654
R2: 1.3508
R1: 1.3417
 
PP: 1.3270
 
S1: 1.3124
S2: 1.3033
S3: 1.2886
GBPAUD
R3: 1.8096
R2: 1.7859
R1: 1.7713
 
PP: 1.7476
 
S1: 1.7239
S2: 1.7093
S3: 1.6856
GBPNZD
R3: 1.9961
R2: 1.9637
R1: 1.9436
 
PP: 1.9112
 
S1: 1.8788
S2: 1.8587
S3: 1.8263
GBPCAD
R3: 1.8171
R2: 1.7834
R1: 1.7626
 
PP: 1.7290
 
S1: 1.6953
S2: 1.6745
S3: 1.6409
AUDCHF
R3: 0.7811
R2: 0.7720
R1: 0.7664
 
PP: 0.7573
 
S1: 0.7482
S2: 0.7426
S3: 0.7335
NZDCHF
R3: 0.7194
R2: 0.7091
R1: 0.7028
 
PP: 0.6925
 
S1: 0.6822
S2: 0.6759
S3: 0.6656
CADCHF
R3: 0.8040
R2: 0.7899
R1: 0.7813
 
PP: 0.7673
 
S1: 0.7532
S2: 0.7446
S3: 0.7306
AUDCAD
R3: 1.0178
R2: 1.0064
R1: 0.9994
 
PP: 0.9879
 
S1: 0.9765
S2: 0.9695
S3: 0.9580
NZDCAD
R3: 0.9348
R2: 0.9228
R1: 0.9153
 
PP: 0.9033
 
S1: 0.8913
S2: 0.8838
S3: 0.8718
AUDNZD
R3: 1.1180
R2: 1.1092
R1: 1.1037
 
PP: 1.0949
 
S1: 1.0861
S2: 1.0806
S3: 1.0718
Last Updated: Feb 26 03:00 GMT
Based on Bar of Jan 31 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.16661.19041.20511.22881.25261.26731.2910
USDJPY105.18107.12108.33110.28112.22113.43115.38
GBPUSD1.31111.34501.36591.39981.43371.45461.4885
USDCHF0.89250.91370.92690.94820.96940.98261.0039
AUDUSD0.76500.77810.78630.79940.81250.82070.8338
NZDUSD0.69080.70520.71410.72850.74290.75180.7662
USDCAD1.20401.21711.22521.23831.25141.25951.2726
EURJPY131.45132.83133.68135.06136.44137.29138.67
EURGBP0.85440.86370.86940.87860.88790.89360.9028
EURCHF1.13521.14631.15321.16441.17551.18241.1936
EURAUD1.50111.51411.52211.53511.54811.55611.5691
EURNZD1.62951.64881.66071.68001.69931.71121.7305
EURCAD1.45751.48031.49441.51721.54001.55411.5769
GBPJPY147.85150.10151.49153.74155.99157.38159.63
CHFJPY112.29113.75114.66116.13117.59118.50119.97
AUDJPY86.2086.9287.3688.0888.8089.2489.96
NZDJPY77.9778.8979.4580.3781.2981.8582.77
CADJPY85.5687.0087.8989.3490.7891.6793.12
GBPCHF1.28861.30331.31241.32701.34171.35081.3654
GBPAUD1.68561.70931.72391.74761.77131.78591.8096
GBPNZD1.82631.85871.87881.91121.94361.96371.9961
GBPCAD1.64091.67451.69531.72901.76261.78341.8171
AUDCHF0.73350.74260.74820.75730.76640.77200.7811
NZDCHF0.66560.67590.68220.69250.70280.70910.7194
CADCHF0.73060.74460.75320.76730.78130.78990.8040
AUDCAD0.95800.96950.97650.98790.99941.00641.0178
NZDCAD0.87180.88380.89130.90330.91530.92280.9348
AUDNZD1.07181.08061.08611.09491.10371.10921.1180
M
EURUSD
R3: 1.2910
R2: 1.2673
R1: 1.2526
 
PP: 1.2288
 
S1: 1.2051
S2: 1.1904
S3: 1.1666
USDJPY
R3: 115.38
R2: 113.43
R1: 112.22
 
PP: 110.28
 
S1: 108.33
S2: 107.12
S3: 105.18
GBPUSD
R3: 1.4885
R2: 1.4546
R1: 1.4337
 
PP: 1.3998
 
S1: 1.3659
S2: 1.3450
S3: 1.3111
USDCHF
R3: 1.0039
R2: 0.9826
R1: 0.9694
 
PP: 0.9482
 
S1: 0.9269
S2: 0.9137
S3: 0.8925
AUDUSD
R3: 0.8338
R2: 0.8207
R1: 0.8125
 
PP: 0.7994
 
S1: 0.7863
S2: 0.7781
S3: 0.7650
NZDUSD
R3: 0.7662
R2: 0.7518
R1: 0.7429
 
PP: 0.7285
 
S1: 0.7141
S2: 0.7052
S3: 0.6908
USDCAD
R3: 1.2726
R2: 1.2595
R1: 1.2514
 
PP: 1.2383
 
S1: 1.2252
S2: 1.2171
S3: 1.2040
EURJPY
R3: 138.67
R2: 137.29
R1: 136.44
 
PP: 135.06
 
S1: 133.68
S2: 132.83
S3: 131.45
EURGBP
R3: 0.9028
R2: 0.8936
R1: 0.8879
 
PP: 0.8786
 
S1: 0.8694
S2: 0.8637
S3: 0.8544
EURCHF
R3: 1.1936
R2: 1.1824
R1: 1.1755
 
PP: 1.1644
 
S1: 1.1532
S2: 1.1463
S3: 1.1352
EURAUD
R3: 1.5691
R2: 1.5561
R1: 1.5481
 
PP: 1.5351
 
S1: 1.5221
S2: 1.5141
S3: 1.5011
EURNZD
R3: 1.7305
R2: 1.7112
R1: 1.6993
 
PP: 1.6800
 
S1: 1.6607
S2: 1.6488
S3: 1.6295
EURCAD
R3: 1.5769
R2: 1.5541
R1: 1.5400
 
PP: 1.5172
 
S1: 1.4944
S2: 1.4803
S3: 1.4575
GBPJPY
R3: 159.63
R2: 157.38
R1: 155.99
 
PP: 153.74
 
S1: 151.49
S2: 150.10
S3: 147.85
CHFJPY
R3: 119.97
R2: 118.50
R1: 117.59
 
PP: 116.13
 
S1: 114.66
S2: 113.75
S3: 112.29
AUDJPY
R3: 89.96
R2: 89.24
R1: 88.80
 
PP: 88.08
 
S1: 87.36
S2: 86.92
S3: 86.20
NZDJPY
R3: 82.77
R2: 81.85
R1: 81.29
 
PP: 80.37
 
S1: 79.45
S2: 78.89
S3: 77.97
CADJPY
R3: 93.12
R2: 91.67
R1: 90.78
 
PP: 89.34
 
S1: 87.89
S2: 87.00
S3: 85.56
GBPCHF
R3: 1.3654
R2: 1.3508
R1: 1.3417
 
PP: 1.3270
 
S1: 1.3124
S2: 1.3033
S3: 1.2886
GBPAUD
R3: 1.8096
R2: 1.7859
R1: 1.7713
 
PP: 1.7476
 
S1: 1.7239
S2: 1.7093
S3: 1.6856
GBPNZD
R3: 1.9961
R2: 1.9637
R1: 1.9436
 
PP: 1.9112
 
S1: 1.8788
S2: 1.8587
S3: 1.8263
GBPCAD
R3: 1.8171
R2: 1.7834
R1: 1.7626
 
PP: 1.7290
 
S1: 1.6953
S2: 1.6745
S3: 1.6409
AUDCHF
R3: 0.7811
R2: 0.7720
R1: 0.7664
 
PP: 0.7573
 
S1: 0.7482
S2: 0.7426
S3: 0.7335
NZDCHF
R3: 0.7194
R2: 0.7091
R1: 0.7028
 
PP: 0.6925
 
S1: 0.6822
S2: 0.6759
S3: 0.6656
CADCHF
R3: 0.8040
R2: 0.7899
R1: 0.7813
 
PP: 0.7673
 
S1: 0.7532
S2: 0.7446
S3: 0.7306
AUDCAD
R3: 1.0178
R2: 1.0064
R1: 0.9994
 
PP: 0.9879
 
S1: 0.9765
S2: 0.9695
S3: 0.9580
NZDCAD
R3: 0.9348
R2: 0.9228
R1: 0.9153
 
PP: 0.9033
 
S1: 0.8913
S2: 0.8838
S3: 0.8718
AUDNZD
R3: 1.1180
R2: 1.1092
R1: 1.1037
 
PP: 1.0949
 
S1: 1.0861
S2: 1.0806
S3: 1.0718
Last Updated: Feb 26 03:00 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.22891.23051.22881.2297
USDJPY106.87106.88106.57106.66
GBPUSD1.39721.39871.39691.3981
USDCHF0.93600.93640.93450.9351
AUDUSD0.78290.78500.78290.7842
NZDUSD0.72820.73000.72820.7296
USDCAD1.26581.26591.26391.2646
EURJPY131.35131.39131.09131.17
EURGBP0.87950.87970.87940.8795
EURCHF1.15041.15081.14961.1499
EURAUD1.56961.56961.56671.5679
EURNZD1.68731.68731.68471.6851
EURCAD1.55571.55591.55481.5551
GBPJPY149.32149.38149.04149.12
CHFJPY114.16114.19114.00114.06
AUDJPY83.6783.7883.5983.65
NZDJPY77.8377.9077.7677.83
CADJPY84.4284.4484.2884.34
GBPCHF1.30781.30831.30701.3072
GBPAUD1.78441.78451.78121.7825
GBPNZD1.91831.91841.91521.9157
GBPCAD1.76861.76891.76761.7679
AUDCHF0.73280.73420.73270.7333
NZDCHF0.68170.68270.68150.6822
CADCHF0.73930.73990.73910.7393
AUDCAD0.99100.99240.99100.9917
NZDCAD0.92180.92280.92170.9226
AUDNZD1.07491.07571.07431.0746
H
EURUSD
O: 1.2289
H: 1.2305
L: 1.2288
C: 1.2297
USDJPY
O: 106.87
H: 106.88
L: 106.57
C: 106.66
GBPUSD
O: 1.3972
H: 1.3987
L: 1.3969
C: 1.3981
USDCHF
O: 0.9360
H: 0.9364
L: 0.9345
C: 0.9351
AUDUSD
O: 0.7829
H: 0.7850
L: 0.7829
C: 0.7842
NZDUSD
O: 0.7282
H: 0.7300
L: 0.7282
C: 0.7296
USDCAD
O: 1.2658
H: 1.2659
L: 1.2639
C: 1.2646
EURJPY
O: 131.35
H: 131.39
L: 131.09
C: 131.17
EURGBP
O: 0.8795
H: 0.8797
L: 0.8794
C: 0.8795
EURCHF
O: 1.1504
H: 1.1508
L: 1.1496
C: 1.1499
EURAUD
O: 1.5696
H: 1.5696
L: 1.5667
C: 1.5679
EURNZD
O: 1.6873
H: 1.6873
L: 1.6847
C: 1.6851
EURCAD
O: 1.5557
H: 1.5559
L: 1.5548
C: 1.5551
GBPJPY
O: 149.32
H: 149.38
L: 149.04
C: 149.12
CHFJPY
O: 114.16
H: 114.19
L: 114.00
C: 114.06
AUDJPY
O: 83.67
H: 83.78
L: 83.59
C: 83.65
NZDJPY
O: 77.83
H: 77.90
L: 77.76
C: 77.83
CADJPY
O: 84.42
H: 84.44
L: 84.28
C: 84.34
GBPCHF
O: 1.3078
H: 1.3083
L: 1.3070
C: 1.3072
GBPAUD
O: 1.7844
H: 1.7845
L: 1.7812
C: 1.7825
GBPNZD
O: 1.9183
H: 1.9184
L: 1.9152
C: 1.9157
GBPCAD
O: 1.7686
H: 1.7689
L: 1.7676
C: 1.7679
AUDCHF
O: 0.7328
H: 0.7342
L: 0.7327
C: 0.7333
NZDCHF
O: 0.6817
H: 0.6827
L: 0.6815
C: 0.6822
CADCHF
O: 0.7393
H: 0.7399
L: 0.7391
C: 0.7393
AUDCAD
O: 0.9910
H: 0.9924
L: 0.9910
C: 0.9917
NZDCAD
O: 0.9218
H: 0.9228
L: 0.9217
C: 0.9226
AUDNZD
O: 1.0749
H: 1.0757
L: 1.0743
C: 1.0746
Last Updated: Feb 26 03:00 GMT
Based on Bar of Feb 26 02:00 GMT
4HOHLC
EURUSD1.22911.23051.22801.2297
USDJPY107.17107.17106.57106.66
GBPUSD1.39851.39871.39621.3981
USDCHF0.93590.93740.93450.9351
AUDUSD0.78390.78500.78290.7842
NZDUSD0.72910.73000.72760.7296
USDCAD1.26351.26601.26321.2646
EURJPY131.75131.75131.09131.17
EURGBP0.87860.88000.87830.8795
EURCHF1.15081.15181.14961.1499
EURAUD1.56641.56981.56581.5679
EURNZD1.68481.68801.68361.6851
EURCAD1.55341.55621.55231.5551
GBPJPY149.90149.90149.04149.12
CHFJPY114.39114.39114.00114.06
AUDJPY84.0184.0383.5983.65
NZDJPY78.0878.1077.7677.83
CADJPY84.7484.7484.2884.34
GBPCHF1.30891.31021.30691.3072
GBPAUD1.78261.78451.77951.7825
GBPNZD1.91711.91881.91401.9157
GBPCAD1.76761.76891.76491.7679
AUDCHF0.73340.73480.73260.7333
NZDCHF0.68200.68330.68110.6822
CADCHF0.73960.74110.73880.7393
AUDCAD0.99070.99240.99040.9917
NZDCAD0.92100.92280.92040.9226
AUDNZD1.07451.07691.07401.0746
4H
EURUSD
O: 1.2291
H: 1.2305
L: 1.2280
C: 1.2297
USDJPY
O: 107.17
H: 107.17
L: 106.57
C: 106.66
GBPUSD
O: 1.3985
H: 1.3987
L: 1.3962
C: 1.3981
USDCHF
O: 0.9359
H: 0.9374
L: 0.9345
C: 0.9351
AUDUSD
O: 0.7839
H: 0.7850
L: 0.7829
C: 0.7842
NZDUSD
O: 0.7291
H: 0.7300
L: 0.7276
C: 0.7296
USDCAD
O: 1.2635
H: 1.2660
L: 1.2632
C: 1.2646
EURJPY
O: 131.75
H: 131.75
L: 131.09
C: 131.17
EURGBP
O: 0.8786
H: 0.8800
L: 0.8783
C: 0.8795
EURCHF
O: 1.1508
H: 1.1518
L: 1.1496
C: 1.1499
EURAUD
O: 1.5664
H: 1.5698
L: 1.5658
C: 1.5679
EURNZD
O: 1.6848
H: 1.6880
L: 1.6836
C: 1.6851
EURCAD
O: 1.5534
H: 1.5562
L: 1.5523
C: 1.5551
GBPJPY
O: 149.90
H: 149.90
L: 149.04
C: 149.12
CHFJPY
O: 114.39
H: 114.39
L: 114.00
C: 114.06
AUDJPY
O: 84.01
H: 84.03
L: 83.59
C: 83.65
NZDJPY
O: 78.08
H: 78.10
L: 77.76
C: 77.83
CADJPY
O: 84.74
H: 84.74
L: 84.28
C: 84.34
GBPCHF
O: 1.3089
H: 1.3102
L: 1.3069
C: 1.3072
GBPAUD
O: 1.7826
H: 1.7845
L: 1.7795
C: 1.7825
GBPNZD
O: 1.9171
H: 1.9188
L: 1.9140
C: 1.9157
GBPCAD
O: 1.7676
H: 1.7689
L: 1.7649
C: 1.7679
AUDCHF
O: 0.7334
H: 0.7348
L: 0.7326
C: 0.7333
NZDCHF
O: 0.6820
H: 0.6833
L: 0.6811
C: 0.6822
CADCHF
O: 0.7396
H: 0.7411
L: 0.7388
C: 0.7393
AUDCAD
O: 0.9907
H: 0.9924
L: 0.9904
C: 0.9917
NZDCAD
O: 0.9210
H: 0.9228
L: 0.9204
C: 0.9226
AUDNZD
O: 1.0745
H: 1.0769
L: 1.0740
C: 1.0746
Last Updated: Feb 26 03:00 GMT
Based on Bar of Feb 26 02:00 GMT
DOHLC
EURUSD1.23281.23371.22791.2293
USDJPY106.74107.13106.51106.85
GBPUSD1.39521.40051.39031.3967
USDCHF0.93260.93740.93200.9354
AUDUSD0.78450.78460.78040.7836
NZDUSD0.73390.73440.72710.7290
USDCAD1.27031.27251.26081.2628
EURJPY131.59131.84130.93131.38
EURGBP0.88310.88370.87860.8799
EURCHF1.14991.15231.14901.1504
EURAUD1.57121.57581.56731.5674
EURNZD1.67801.69111.67731.6848
EURCAD1.56591.56741.54991.5523
GBPJPY148.91149.51148.63149.25
CHFJPY114.41114.62113.77114.06
AUDJPY83.7483.8583.2783.75
NZDJPY78.3378.3977.6477.88
CADJPY84.0184.5883.9384.55
GBPCHF1.30091.31001.30051.3070
GBPAUD1.77771.79111.77771.7810
GBPNZD1.89831.92151.89801.9145
GBPCAD1.77171.77811.76311.7639
AUDCHF0.73110.73390.72980.7330
NZDCHF0.68420.68510.68100.6819
CADCHF0.73380.74120.73330.7404
AUDCAD0.99590.99700.98600.9895
NZDCAD0.92880.93270.91900.9203
AUDNZD1.06811.07521.06751.0739
D
EURUSD
O: 1.2328
H: 1.2337
L: 1.2279
C: 1.2293
USDJPY
O: 106.74
H: 107.13
L: 106.51
C: 106.85
GBPUSD
O: 1.3952
H: 1.4005
L: 1.3903
C: 1.3967
USDCHF
O: 0.9326
H: 0.9374
L: 0.9320
C: 0.9354
AUDUSD
O: 0.7845
H: 0.7846
L: 0.7804
C: 0.7836
NZDUSD
O: 0.7339
H: 0.7344
L: 0.7271
C: 0.7290
USDCAD
O: 1.2703
H: 1.2725
L: 1.2608
C: 1.2628
EURJPY
O: 131.59
H: 131.84
L: 130.93
C: 131.38
EURGBP
O: 0.8831
H: 0.8837
L: 0.8786
C: 0.8799
EURCHF
O: 1.1499
H: 1.1523
L: 1.1490
C: 1.1504
EURAUD
O: 1.5712
H: 1.5758
L: 1.5673
C: 1.5674
EURNZD
O: 1.6780
H: 1.6911
L: 1.6773
C: 1.6848
EURCAD
O: 1.5659
H: 1.5674
L: 1.5499
C: 1.5523
GBPJPY
O: 148.91
H: 149.51
L: 148.63
C: 149.25
CHFJPY
O: 114.41
H: 114.62
L: 113.77
C: 114.06
AUDJPY
O: 83.74
H: 83.85
L: 83.27
C: 83.75
NZDJPY
O: 78.33
H: 78.39
L: 77.64
C: 77.88
CADJPY
O: 84.01
H: 84.58
L: 83.93
C: 84.55
GBPCHF
O: 1.3009
H: 1.3100
L: 1.3005
C: 1.3070
GBPAUD
O: 1.7777
H: 1.7911
L: 1.7777
C: 1.7810
GBPNZD
O: 1.8983
H: 1.9215
L: 1.8980
C: 1.9145
GBPCAD
O: 1.7717
H: 1.7781
L: 1.7631
C: 1.7639
AUDCHF
O: 0.7311
H: 0.7339
L: 0.7298
C: 0.7330
NZDCHF
O: 0.6842
H: 0.6851
L: 0.6810
C: 0.6819
CADCHF
O: 0.7338
H: 0.7412
L: 0.7333
C: 0.7404
AUDCAD
O: 0.9959
H: 0.9970
L: 0.9860
C: 0.9895
NZDCAD
O: 0.9288
H: 0.9327
L: 0.9190
C: 0.9203
AUDNZD
O: 1.0681
H: 1.0752
L: 1.0675
C: 1.0739
Last Updated: Feb 26 03:00 GMT
Based on Bar of Feb 23 21:59 GMT
WOHLC
EURUSD1.24001.24351.22591.2293
USDJPY106.29107.90106.09106.85
GBPUSD1.40141.40491.38561.3967
USDCHF0.92720.94090.92620.9354
AUDUSD0.79040.79350.77900.7836
NZDUSD0.73750.74090.72710.7290
USDCAD1.25541.27521.25261.2628
EURJPY131.83133.05130.93131.38
EURGBP0.88440.88690.87860.8799
EURCHF1.15041.15591.14901.1504
EURAUD1.56731.57581.56061.5674
EURNZD1.68011.69111.67241.6848
EURCAD1.55701.56871.54991.5523
GBPJPY148.99150.92148.53149.25
CHFJPY114.47115.10113.77114.06
AUDJPY84.0184.8683.2783.75
NZDJPY78.3679.2977.6477.88
CADJPY84.6085.2583.8284.55
GBPCHF1.30001.31211.29831.3070
GBPAUD1.77151.79111.76031.7810
GBPNZD1.89861.92151.89021.9145
GBPCAD1.75971.77811.75471.7639
AUDCHF0.73320.73970.72980.7330
NZDCHF0.68410.69010.68100.6819
CADCHF0.73820.74260.73330.7404
AUDCAD0.99220.99870.98600.9895
NZDCAD0.92590.93480.91900.9203
AUDNZD1.07091.07691.06531.0739
W
EURUSD
O: 1.2400
H: 1.2435
L: 1.2259
C: 1.2293
USDJPY
O: 106.29
H: 107.90
L: 106.09
C: 106.85
GBPUSD
O: 1.4014
H: 1.4049
L: 1.3856
C: 1.3967
USDCHF
O: 0.9272
H: 0.9409
L: 0.9262
C: 0.9354
AUDUSD
O: 0.7904
H: 0.7935
L: 0.7790
C: 0.7836
NZDUSD
O: 0.7375
H: 0.7409
L: 0.7271
C: 0.7290
USDCAD
O: 1.2554
H: 1.2752
L: 1.2526
C: 1.2628
EURJPY
O: 131.83
H: 133.05
L: 130.93
C: 131.38
EURGBP
O: 0.8844
H: 0.8869
L: 0.8786
C: 0.8799
EURCHF
O: 1.1504
H: 1.1559
L: 1.1490
C: 1.1504
EURAUD
O: 1.5673
H: 1.5758
L: 1.5606
C: 1.5674
EURNZD
O: 1.6801
H: 1.6911
L: 1.6724
C: 1.6848
EURCAD
O: 1.5570
H: 1.5687
L: 1.5499
C: 1.5523
GBPJPY
O: 148.99
H: 150.92
L: 148.53
C: 149.25
CHFJPY
O: 114.47
H: 115.10
L: 113.77
C: 114.06
AUDJPY
O: 84.01
H: 84.86
L: 83.27
C: 83.75
NZDJPY
O: 78.36
H: 79.29
L: 77.64
C: 77.88
CADJPY
O: 84.60
H: 85.25
L: 83.82
C: 84.55
GBPCHF
O: 1.3000
H: 1.3121
L: 1.2983
C: 1.3070
GBPAUD
O: 1.7715
H: 1.7911
L: 1.7603
C: 1.7810
GBPNZD
O: 1.8986
H: 1.9215
L: 1.8902
C: 1.9145
GBPCAD
O: 1.7597
H: 1.7781
L: 1.7547
C: 1.7639
AUDCHF
O: 0.7332
H: 0.7397
L: 0.7298
C: 0.7330
NZDCHF
O: 0.6841
H: 0.6901
L: 0.6810
C: 0.6819
CADCHF
O: 0.7382
H: 0.7426
L: 0.7333
C: 0.7404
AUDCAD
O: 0.9922
H: 0.9987
L: 0.9860
C: 0.9895
NZDCAD
O: 0.9259
H: 0.9348
L: 0.9190
C: 0.9203
AUDNZD
O: 1.0709
H: 1.0769
L: 1.0653
C: 1.0739
Last Updated: Feb 26 03:00 GMT
Based on Bar of Feb 23 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 26 03:00 GMT
Based on Bar of Jan 31 21:59 GMT