HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1127	1.1135	1.1139	1.1146	1.1154	1.1158	1.1165
USDJPY	145.87	145.92	145.95	146.00	146.05	146.08	146.13
GBPUSD	1.3245	1.3251	1.3255	1.3260	1.3266	1.3270	1.3275
USDCHF	0.8386	0.8390	0.8392	0.8395	0.8399	0.8401	0.8404
AUDUSD	0.6383	0.6387	0.6389	0.6393	0.6397	0.6399	0.6403
NZDUSD	0.5863	0.5866	0.5868	0.5872	0.5875	0.5877	0.5881
USDCAD	1.3977	1.3981	1.3984	1.3988	1.3992	1.3995	1.3999
EURJPY	162.53	162.61	162.66	162.74	162.82	162.87	162.95
EURGBP	0.8397	0.8401	0.8403	0.8406	0.8410	0.8412	0.8415
EURCHF	0.9346	0.9351	0.9354	0.9358	0.9363	0.9366	0.9370
EURAUD	1.7413	1.7420	1.7425	1.7433	1.7440	1.7445	1.7453
EURNZD	1.8966	1.8972	1.8976	1.8983	1.8989	1.8993	1.9000
EURCAD	1.5564	1.5575	1.5581	1.5591	1.5602	1.5608	1.5618
GBPJPY	193.46	193.51	193.54	193.60	193.65	193.68	193.74
CHFJPY	173.78	173.83	173.86	173.90	173.95	173.98	174.02
AUDJPY	93.22	93.27	93.29	93.34	93.39	93.41	93.46
NZDJPY	85.61	85.66	85.68	85.72	85.77	85.79	85.83
CADJPY	104.30	104.33	104.35	104.38	104.41	104.43	104.46
GBPCHF	1.1126	1.1128	1.1130	1.1133	1.1135	1.1137	1.1140
GBPAUD	2.0718	2.0727	2.0732	2.0741	2.0750	2.0755	2.0764
GBPNZD	2.2556	2.2566	2.2573	2.2584	2.2594	2.2601	2.2612
GBPCAD	1.8528	1.8535	1.8539	1.8547	1.8554	1.8558	1.8566
AUDCHF	0.5361	0.5363	0.5365	0.5368	0.5370	0.5372	0.5375
NZDCHF	0.4922	0.4925	0.4927	0.4930	0.4933	0.4935	0.4938
CADCHF	0.5997	0.5999	0.6000	0.6003	0.6005	0.6006	0.6009
AUDCAD	0.8932	0.8936	0.8938	0.8943	0.8947	0.8949	0.8954
NZDCAD	0.8202	0.8207	0.8209	0.8213	0.8218	0.8220	0.8224
AUDNZD	1.0881	1.0884	1.0886	1.0888	1.0891	1.0893	1.0895

H
EURUSD	R3: 1.1165 R2: 1.1158 R1: 1.1154	PP: 1.1146	S1: 1.1139 S2: 1.1135 S3: 1.1127
USDJPY	R3: 146.13 R2: 146.08 R1: 146.05	PP: 146.00	S1: 145.95 S2: 145.92 S3: 145.87
GBPUSD	R3: 1.3275 R2: 1.3270 R1: 1.3266	PP: 1.3260	S1: 1.3255 S2: 1.3251 S3: 1.3245
USDCHF	R3: 0.8404 R2: 0.8401 R1: 0.8399	PP: 0.8395	S1: 0.8392 S2: 0.8390 S3: 0.8386
AUDUSD	R3: 0.6403 R2: 0.6399 R1: 0.6397	PP: 0.6393	S1: 0.6389 S2: 0.6387 S3: 0.6383
NZDUSD	R3: 0.5881 R2: 0.5877 R1: 0.5875	PP: 0.5872	S1: 0.5868 S2: 0.5866 S3: 0.5863
USDCAD	R3: 1.3999 R2: 1.3995 R1: 1.3992	PP: 1.3988	S1: 1.3984 S2: 1.3981 S3: 1.3977
EURJPY	R3: 162.95 R2: 162.87 R1: 162.82	PP: 162.74	S1: 162.66 S2: 162.61 S3: 162.53
EURGBP	R3: 0.8415 R2: 0.8412 R1: 0.8410	PP: 0.8406	S1: 0.8403 S2: 0.8401 S3: 0.8397
EURCHF	R3: 0.9370 R2: 0.9366 R1: 0.9363	PP: 0.9358	S1: 0.9354 S2: 0.9351 S3: 0.9346
EURAUD	R3: 1.7453 R2: 1.7445 R1: 1.7440	PP: 1.7433	S1: 1.7425 S2: 1.7420 S3: 1.7413
EURNZD	R3: 1.9000 R2: 1.8993 R1: 1.8989	PP: 1.8983	S1: 1.8976 S2: 1.8972 S3: 1.8966
EURCAD	R3: 1.5618 R2: 1.5608 R1: 1.5602	PP: 1.5591	S1: 1.5581 S2: 1.5575 S3: 1.5564
GBPJPY	R3: 193.74 R2: 193.68 R1: 193.65	PP: 193.60	S1: 193.54 S2: 193.51 S3: 193.46
CHFJPY	R3: 174.02 R2: 173.98 R1: 173.95	PP: 173.90	S1: 173.86 S2: 173.83 S3: 173.78
AUDJPY	R3: 93.46 R2: 93.41 R1: 93.39	PP: 93.34	S1: 93.29 S2: 93.27 S3: 93.22
NZDJPY	R3: 85.83 R2: 85.79 R1: 85.77	PP: 85.72	S1: 85.68 S2: 85.66 S3: 85.61
CADJPY	R3: 104.46 R2: 104.43 R1: 104.41	PP: 104.38	S1: 104.35 S2: 104.33 S3: 104.30
GBPCHF	R3: 1.1140 R2: 1.1137 R1: 1.1135	PP: 1.1133	S1: 1.1130 S2: 1.1128 S3: 1.1126
GBPAUD	R3: 2.0764 R2: 2.0755 R1: 2.0750	PP: 2.0741	S1: 2.0732 S2: 2.0727 S3: 2.0718
GBPNZD	R3: 2.2612 R2: 2.2601 R1: 2.2594	PP: 2.2584	S1: 2.2573 S2: 2.2566 S3: 2.2556
GBPCAD	R3: 1.8566 R2: 1.8558 R1: 1.8554	PP: 1.8547	S1: 1.8539 S2: 1.8535 S3: 1.8528
AUDCHF	R3: 0.5375 R2: 0.5372 R1: 0.5370	PP: 0.5368	S1: 0.5365 S2: 0.5363 S3: 0.5361
NZDCHF	R3: 0.4938 R2: 0.4935 R1: 0.4933	PP: 0.4930	S1: 0.4927 S2: 0.4925 S3: 0.4922
CADCHF	R3: 0.6009 R2: 0.6006 R1: 0.6005	PP: 0.6003	S1: 0.6000 S2: 0.5999 S3: 0.5997
AUDCAD	R3: 0.8954 R2: 0.8949 R1: 0.8947	PP: 0.8943	S1: 0.8938 S2: 0.8936 S3: 0.8932
NZDCAD	R3: 0.8224 R2: 0.8220 R1: 0.8218	PP: 0.8213	S1: 0.8209 S2: 0.8207 S3: 0.8202
AUDNZD	R3: 1.0895 R2: 1.0893 R1: 1.0891	PP: 1.0888	S1: 1.0886 S2: 1.0884 S3: 1.0881

Last Updated: May 16 16:25 GMT
Based on Bar of May 16 16:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1177	1.1185	1.1190	1.1198	1.1206	1.1211	1.1219
USDJPY	145.07	145.23	145.33	145.49	145.65	145.75	145.91
GBPUSD	1.3252	1.3266	1.3275	1.3288	1.3302	1.3311	1.3324
USDCHF	0.8339	0.8350	0.8358	0.8369	0.8380	0.8388	0.8399
AUDUSD	0.6396	0.6404	0.6409	0.6417	0.6425	0.6430	0.6438
NZDUSD	0.5878	0.5886	0.5891	0.5899	0.5907	0.5912	0.5920
USDCAD	1.3942	1.3949	1.3954	1.3962	1.3969	1.3974	1.3982
EURJPY	162.49	162.65	162.75	162.91	163.07	163.17	163.33
EURGBP	0.8411	0.8417	0.8421	0.8427	0.8433	0.8437	0.8443
EURCHF	0.9345	0.9355	0.9361	0.9372	0.9382	0.9388	0.9399
EURAUD	1.7404	1.7422	1.7432	1.7449	1.7467	1.7477	1.7494
EURNZD	1.8931	1.8951	1.8963	1.8982	1.9002	1.9014	1.9033
EURCAD	1.5606	1.5616	1.5622	1.5632	1.5642	1.5648	1.5658
GBPJPY	193.01	193.15	193.23	193.37	193.51	193.59	193.73
CHFJPY	173.45	173.61	173.71	173.87	174.03	174.13	174.29
AUDJPY	93.19	93.26	93.31	93.38	93.45	93.50	93.57
NZDJPY	85.66	85.73	85.78	85.85	85.92	85.97	86.04
CADJPY	104.00	104.09	104.14	104.22	104.31	104.36	104.44
GBPCHF	1.1101	1.1109	1.1114	1.1123	1.1131	1.1136	1.1145
GBPAUD	2.0676	2.0688	2.0696	2.0709	2.0721	2.0729	2.0742
GBPNZD	2.2480	2.2497	2.2508	2.2525	2.2542	2.2553	2.2570
GBPCAD	1.8511	1.8526	1.8535	1.8549	1.8564	1.8573	1.8587
AUDCHF	0.5361	0.5365	0.5368	0.5372	0.5376	0.5379	0.5383
NZDCHF	0.4927	0.4931	0.4934	0.4938	0.4942	0.4945	0.4949
CADCHF	0.5977	0.5984	0.5988	0.5995	0.6002	0.6006	0.6013
AUDCAD	0.8936	0.8944	0.8950	0.8958	0.8966	0.8972	0.8980
NZDCAD	0.8214	0.8222	0.8227	0.8235	0.8243	0.8248	0.8256
AUDNZD	1.0869	1.0872	1.0874	1.0877	1.0880	1.0882	1.0885

4H
EURUSD	R3: 1.1219 R2: 1.1211 R1: 1.1206	PP: 1.1198	S1: 1.1190 S2: 1.1185 S3: 1.1177
USDJPY	R3: 145.91 R2: 145.75 R1: 145.65	PP: 145.49	S1: 145.33 S2: 145.23 S3: 145.07
GBPUSD	R3: 1.3324 R2: 1.3311 R1: 1.3302	PP: 1.3288	S1: 1.3275 S2: 1.3266 S3: 1.3252
USDCHF	R3: 0.8399 R2: 0.8388 R1: 0.8380	PP: 0.8369	S1: 0.8358 S2: 0.8350 S3: 0.8339
AUDUSD	R3: 0.6438 R2: 0.6430 R1: 0.6425	PP: 0.6417	S1: 0.6409 S2: 0.6404 S3: 0.6396
NZDUSD	R3: 0.5920 R2: 0.5912 R1: 0.5907	PP: 0.5899	S1: 0.5891 S2: 0.5886 S3: 0.5878
USDCAD	R3: 1.3982 R2: 1.3974 R1: 1.3969	PP: 1.3962	S1: 1.3954 S2: 1.3949 S3: 1.3942
EURJPY	R3: 163.33 R2: 163.17 R1: 163.07	PP: 162.91	S1: 162.75 S2: 162.65 S3: 162.49
EURGBP	R3: 0.8443 R2: 0.8437 R1: 0.8433	PP: 0.8427	S1: 0.8421 S2: 0.8417 S3: 0.8411
EURCHF	R3: 0.9399 R2: 0.9388 R1: 0.9382	PP: 0.9372	S1: 0.9361 S2: 0.9355 S3: 0.9345
EURAUD	R3: 1.7494 R2: 1.7477 R1: 1.7467	PP: 1.7449	S1: 1.7432 S2: 1.7422 S3: 1.7404
EURNZD	R3: 1.9033 R2: 1.9014 R1: 1.9002	PP: 1.8982	S1: 1.8963 S2: 1.8951 S3: 1.8931
EURCAD	R3: 1.5658 R2: 1.5648 R1: 1.5642	PP: 1.5632	S1: 1.5622 S2: 1.5616 S3: 1.5606
GBPJPY	R3: 193.73 R2: 193.59 R1: 193.51	PP: 193.37	S1: 193.23 S2: 193.15 S3: 193.01
CHFJPY	R3: 174.29 R2: 174.13 R1: 174.03	PP: 173.87	S1: 173.71 S2: 173.61 S3: 173.45
AUDJPY	R3: 93.57 R2: 93.50 R1: 93.45	PP: 93.38	S1: 93.31 S2: 93.26 S3: 93.19
NZDJPY	R3: 86.04 R2: 85.97 R1: 85.92	PP: 85.85	S1: 85.78 S2: 85.73 S3: 85.66
CADJPY	R3: 104.44 R2: 104.36 R1: 104.31	PP: 104.22	S1: 104.14 S2: 104.09 S3: 104.00
GBPCHF	R3: 1.1145 R2: 1.1136 R1: 1.1131	PP: 1.1123	S1: 1.1114 S2: 1.1109 S3: 1.1101
GBPAUD	R3: 2.0742 R2: 2.0729 R1: 2.0721	PP: 2.0709	S1: 2.0696 S2: 2.0688 S3: 2.0676
GBPNZD	R3: 2.2570 R2: 2.2553 R1: 2.2542	PP: 2.2525	S1: 2.2508 S2: 2.2497 S3: 2.2480
GBPCAD	R3: 1.8587 R2: 1.8573 R1: 1.8564	PP: 1.8549	S1: 1.8535 S2: 1.8526 S3: 1.8511
AUDCHF	R3: 0.5383 R2: 0.5379 R1: 0.5376	PP: 0.5372	S1: 0.5368 S2: 0.5365 S3: 0.5361
NZDCHF	R3: 0.4949 R2: 0.4945 R1: 0.4942	PP: 0.4938	S1: 0.4934 S2: 0.4931 S3: 0.4927
CADCHF	R3: 0.6013 R2: 0.6006 R1: 0.6002	PP: 0.5995	S1: 0.5988 S2: 0.5984 S3: 0.5977
AUDCAD	R3: 0.8980 R2: 0.8972 R1: 0.8966	PP: 0.8958	S1: 0.8950 S2: 0.8944 S3: 0.8936
NZDCAD	R3: 0.8256 R2: 0.8248 R1: 0.8243	PP: 0.8235	S1: 0.8227 S2: 0.8222 S3: 0.8214
AUDNZD	R3: 1.0885 R2: 1.0882 R1: 1.0880	PP: 1.0877	S1: 1.0874 S2: 1.0872 S3: 1.0869

Last Updated: May 16 16:25 GMT
Based on Bar of May 16 13:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1129	1.1153	1.1168	1.1192	1.1216	1.1231	1.1255
USDJPY	144.57	145.10	145.44	145.97	146.50	146.84	147.37
GBPUSD	1.3224	1.3250	1.3266	1.3292	1.3318	1.3334	1.3360
USDCHF	0.8296	0.8327	0.8346	0.8377	0.8408	0.8427	0.8458
AUDUSD	0.6351	0.6377	0.6393	0.6418	0.6444	0.6460	0.6485
NZDUSD	0.5830	0.5851	0.5864	0.5885	0.5906	0.5919	0.5940
USDCAD	1.3924	1.3943	1.3955	1.3973	1.3992	1.4004	1.4022
EURJPY	161.73	162.35	162.73	163.35	163.97	164.35	164.97
EURGBP	0.8379	0.8393	0.8402	0.8417	0.8431	0.8440	0.8455
EURCHF	0.9285	0.9318	0.9338	0.9371	0.9404	0.9424	0.9457
EURAUD	1.7277	1.7336	1.7372	1.7431	1.7490	1.7526	1.7585
EURNZD	1.8829	1.8898	1.8940	1.9008	1.9077	1.9119	1.9187
EURCAD	1.5543	1.5578	1.5600	1.5635	1.5670	1.5692	1.5727
GBPJPY	192.52	193.12	193.49	194.08	194.68	195.05	195.64
CHFJPY	172.61	173.35	173.81	174.54	175.28	175.74	176.47
AUDJPY	92.29	92.81	93.13	93.65	94.17	94.49	95.01
NZDJPY	84.61	85.11	85.42	85.92	86.42	86.73	87.23
CADJPY	103.37	103.79	104.04	104.45	104.87	105.12	105.53
GBPCHF	1.1057	1.1087	1.1105	1.1134	1.1164	1.1182	1.1211
GBPAUD	2.0493	2.0574	2.0624	2.0705	2.0786	2.0836	2.0917
GBPNZD	2.2365	2.2447	2.2498	2.2581	2.2663	2.2714	2.2797
GBPCAD	1.8458	1.8501	1.8527	1.8569	1.8612	1.8638	1.8680
AUDCHF	0.5302	0.5330	0.5347	0.5375	0.5403	0.5420	0.5448
NZDCHF	0.4861	0.4887	0.4904	0.4931	0.4957	0.4974	0.5001
CADCHF	0.5933	0.5957	0.5972	0.5995	0.6019	0.6034	0.6057
AUDCAD	0.8889	0.8918	0.8936	0.8965	0.8994	0.9012	0.9041
NZDCAD	0.8158	0.8181	0.8195	0.8219	0.8242	0.8256	0.8280
AUDNZD	1.0861	1.0877	1.0886	1.0901	1.0917	1.0926	1.0941

D
EURUSD	R3: 1.1255 R2: 1.1231 R1: 1.1216	PP: 1.1192	S1: 1.1168 S2: 1.1153 S3: 1.1129
USDJPY	R3: 147.37 R2: 146.84 R1: 146.50	PP: 145.97	S1: 145.44 S2: 145.10 S3: 144.57
GBPUSD	R3: 1.3360 R2: 1.3334 R1: 1.3318	PP: 1.3292	S1: 1.3266 S2: 1.3250 S3: 1.3224
USDCHF	R3: 0.8458 R2: 0.8427 R1: 0.8408	PP: 0.8377	S1: 0.8346 S2: 0.8327 S3: 0.8296
AUDUSD	R3: 0.6485 R2: 0.6460 R1: 0.6444	PP: 0.6418	S1: 0.6393 S2: 0.6377 S3: 0.6351
NZDUSD	R3: 0.5940 R2: 0.5919 R1: 0.5906	PP: 0.5885	S1: 0.5864 S2: 0.5851 S3: 0.5830
USDCAD	R3: 1.4022 R2: 1.4004 R1: 1.3992	PP: 1.3973	S1: 1.3955 S2: 1.3943 S3: 1.3924
EURJPY	R3: 164.97 R2: 164.35 R1: 163.97	PP: 163.35	S1: 162.73 S2: 162.35 S3: 161.73
EURGBP	R3: 0.8455 R2: 0.8440 R1: 0.8431	PP: 0.8417	S1: 0.8402 S2: 0.8393 S3: 0.8379
EURCHF	R3: 0.9457 R2: 0.9424 R1: 0.9404	PP: 0.9371	S1: 0.9338 S2: 0.9318 S3: 0.9285
EURAUD	R3: 1.7585 R2: 1.7526 R1: 1.7490	PP: 1.7431	S1: 1.7372 S2: 1.7336 S3: 1.7277
EURNZD	R3: 1.9187 R2: 1.9119 R1: 1.9077	PP: 1.9008	S1: 1.8940 S2: 1.8898 S3: 1.8829
EURCAD	R3: 1.5727 R2: 1.5692 R1: 1.5670	PP: 1.5635	S1: 1.5600 S2: 1.5578 S3: 1.5543
GBPJPY	R3: 195.64 R2: 195.05 R1: 194.68	PP: 194.08	S1: 193.49 S2: 193.12 S3: 192.52
CHFJPY	R3: 176.47 R2: 175.74 R1: 175.28	PP: 174.54	S1: 173.81 S2: 173.35 S3: 172.61
AUDJPY	R3: 95.01 R2: 94.49 R1: 94.17	PP: 93.65	S1: 93.13 S2: 92.81 S3: 92.29
NZDJPY	R3: 87.23 R2: 86.73 R1: 86.42	PP: 85.92	S1: 85.42 S2: 85.11 S3: 84.61
CADJPY	R3: 105.53 R2: 105.12 R1: 104.87	PP: 104.45	S1: 104.04 S2: 103.79 S3: 103.37
GBPCHF	R3: 1.1211 R2: 1.1182 R1: 1.1164	PP: 1.1134	S1: 1.1105 S2: 1.1087 S3: 1.1057
GBPAUD	R3: 2.0917 R2: 2.0836 R1: 2.0786	PP: 2.0705	S1: 2.0624 S2: 2.0574 S3: 2.0493
GBPNZD	R3: 2.2797 R2: 2.2714 R1: 2.2663	PP: 2.2581	S1: 2.2498 S2: 2.2447 S3: 2.2365
GBPCAD	R3: 1.8680 R2: 1.8638 R1: 1.8612	PP: 1.8569	S1: 1.8527 S2: 1.8501 S3: 1.8458
AUDCHF	R3: 0.5448 R2: 0.5420 R1: 0.5403	PP: 0.5375	S1: 0.5347 S2: 0.5330 S3: 0.5302
NZDCHF	R3: 0.5001 R2: 0.4974 R1: 0.4957	PP: 0.4931	S1: 0.4904 S2: 0.4887 S3: 0.4861
CADCHF	R3: 0.6057 R2: 0.6034 R1: 0.6019	PP: 0.5995	S1: 0.5972 S2: 0.5957 S3: 0.5933
AUDCAD	R3: 0.9041 R2: 0.9012 R1: 0.8994	PP: 0.8965	S1: 0.8936 S2: 0.8918 S3: 0.8889
NZDCAD	R3: 0.8280 R2: 0.8256 R1: 0.8242	PP: 0.8219	S1: 0.8195 S2: 0.8181 S3: 0.8158
AUDNZD	R3: 1.0941 R2: 1.0926 R1: 1.0917	PP: 1.0901	S1: 1.0886 S2: 1.0877 S3: 1.0861

Last Updated: May 16 16:25 GMT
Based on Bar of May 15 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1092	1.1162	1.1205	1.1276	1.1346	1.1389	1.1460
USDJPY	140.81	142.28	143.18	144.64	146.11	147.01	148.47
GBPUSD	1.3115	1.3188	1.3233	1.3306	1.3379	1.3424	1.3497
USDCHF	0.8125	0.8185	0.8221	0.8280	0.8340	0.8376	0.8435
AUDUSD	0.6288	0.6343	0.6377	0.6432	0.6487	0.6521	0.6576
NZDUSD	0.5783	0.5841	0.5877	0.5935	0.5993	0.6029	0.6087
USDCAD	1.3684	1.3758	1.3804	1.3878	1.3952	1.3998	1.4072
EURJPY	160.62	161.55	162.13	163.05	163.98	164.56	165.48
EURGBP	0.8403	0.8433	0.8452	0.8481	0.8511	0.8530	0.8559
EURCHF	0.9244	0.9282	0.9305	0.9344	0.9382	0.9405	0.9444
EURAUD	1.7274	1.7368	1.7426	1.7519	1.7613	1.7671	1.7764
EURNZD	1.8710	1.8817	1.8883	1.8990	1.9097	1.9163	1.9270
EURCAD	1.5528	1.5580	1.5612	1.5665	1.5717	1.5749	1.5802
GBPJPY	189.18	190.42	191.19	192.43	193.67	194.44	195.68
CHFJPY	171.45	172.65	173.38	174.58	175.78	176.51	177.71
AUDJPY	91.53	92.08	92.41	92.96	93.51	93.84	94.39
NZDJPY	84.76	85.18	85.44	85.86	86.28	86.54	86.96
CADJPY	102.39	103.08	103.51	104.20	104.89	105.32	106.01
GBPCHF	1.0871	1.0927	1.0961	1.1017	1.1073	1.1107	1.1163
GBPAUD	2.0367	2.0484	2.0556	2.0673	2.0790	2.0862	2.0979
GBPNZD	2.2043	2.2185	2.2273	2.2415	2.2557	2.2645	2.2787
GBPCAD	1.8203	1.8303	1.8366	1.8466	1.8566	1.8629	1.8729
AUDCHF	0.5230	0.5269	0.5293	0.5333	0.5372	0.5396	0.5436
NZDCHF	0.4832	0.4867	0.4889	0.4924	0.4959	0.4981	0.5016
CADCHF	0.5895	0.5923	0.5939	0.5967	0.5995	0.6011	0.6039
AUDCAD	0.8837	0.8872	0.8894	0.8930	0.8965	0.8987	0.9023
NZDCAD	0.8129	0.8171	0.8197	0.8239	0.8281	0.8307	0.8349
AUDNZD	1.0743	1.0778	1.0799	1.0833	1.0868	1.0889	1.0923

W
EURUSD	R3: 1.1460 R2: 1.1389 R1: 1.1346	PP: 1.1276	S1: 1.1205 S2: 1.1162 S3: 1.1092
USDJPY	R3: 148.47 R2: 147.01 R1: 146.11	PP: 144.64	S1: 143.18 S2: 142.28 S3: 140.81
GBPUSD	R3: 1.3497 R2: 1.3424 R1: 1.3379	PP: 1.3306	S1: 1.3233 S2: 1.3188 S3: 1.3115
USDCHF	R3: 0.8435 R2: 0.8376 R1: 0.8340	PP: 0.8280	S1: 0.8221 S2: 0.8185 S3: 0.8125
AUDUSD	R3: 0.6576 R2: 0.6521 R1: 0.6487	PP: 0.6432	S1: 0.6377 S2: 0.6343 S3: 0.6288
NZDUSD	R3: 0.6087 R2: 0.6029 R1: 0.5993	PP: 0.5935	S1: 0.5877 S2: 0.5841 S3: 0.5783
USDCAD	R3: 1.4072 R2: 1.3998 R1: 1.3952	PP: 1.3878	S1: 1.3804 S2: 1.3758 S3: 1.3684
EURJPY	R3: 165.48 R2: 164.56 R1: 163.98	PP: 163.05	S1: 162.13 S2: 161.55 S3: 160.62
EURGBP	R3: 0.8559 R2: 0.8530 R1: 0.8511	PP: 0.8481	S1: 0.8452 S2: 0.8433 S3: 0.8403
EURCHF	R3: 0.9444 R2: 0.9405 R1: 0.9382	PP: 0.9344	S1: 0.9305 S2: 0.9282 S3: 0.9244
EURAUD	R3: 1.7764 R2: 1.7671 R1: 1.7613	PP: 1.7519	S1: 1.7426 S2: 1.7368 S3: 1.7274
EURNZD	R3: 1.9270 R2: 1.9163 R1: 1.9097	PP: 1.8990	S1: 1.8883 S2: 1.8817 S3: 1.8710
EURCAD	R3: 1.5802 R2: 1.5749 R1: 1.5717	PP: 1.5665	S1: 1.5612 S2: 1.5580 S3: 1.5528
GBPJPY	R3: 195.68 R2: 194.44 R1: 193.67	PP: 192.43	S1: 191.19 S2: 190.42 S3: 189.18
CHFJPY	R3: 177.71 R2: 176.51 R1: 175.78	PP: 174.58	S1: 173.38 S2: 172.65 S3: 171.45
AUDJPY	R3: 94.39 R2: 93.84 R1: 93.51	PP: 92.96	S1: 92.41 S2: 92.08 S3: 91.53
NZDJPY	R3: 86.96 R2: 86.54 R1: 86.28	PP: 85.86	S1: 85.44 S2: 85.18 S3: 84.76
CADJPY	R3: 106.01 R2: 105.32 R1: 104.89	PP: 104.20	S1: 103.51 S2: 103.08 S3: 102.39
GBPCHF	R3: 1.1163 R2: 1.1107 R1: 1.1073	PP: 1.1017	S1: 1.0961 S2: 1.0927 S3: 1.0871
GBPAUD	R3: 2.0979 R2: 2.0862 R1: 2.0790	PP: 2.0673	S1: 2.0556 S2: 2.0484 S3: 2.0367
GBPNZD	R3: 2.2787 R2: 2.2645 R1: 2.2557	PP: 2.2415	S1: 2.2273 S2: 2.2185 S3: 2.2043
GBPCAD	R3: 1.8729 R2: 1.8629 R1: 1.8566	PP: 1.8466	S1: 1.8366 S2: 1.8303 S3: 1.8203
AUDCHF	R3: 0.5436 R2: 0.5396 R1: 0.5372	PP: 0.5333	S1: 0.5293 S2: 0.5269 S3: 0.5230
NZDCHF	R3: 0.5016 R2: 0.4981 R1: 0.4959	PP: 0.4924	S1: 0.4889 S2: 0.4867 S3: 0.4832
CADCHF	R3: 0.6039 R2: 0.6011 R1: 0.5995	PP: 0.5967	S1: 0.5939 S2: 0.5923 S3: 0.5895
AUDCAD	R3: 0.9023 R2: 0.8987 R1: 0.8965	PP: 0.8930	S1: 0.8894 S2: 0.8872 S3: 0.8837
NZDCAD	R3: 0.8349 R2: 0.8307 R1: 0.8281	PP: 0.8239	S1: 0.8197 S2: 0.8171 S3: 0.8129
AUDNZD	R3: 1.0923 R2: 1.0889 R1: 1.0868	PP: 1.0833	S1: 1.0799 S2: 1.0778 S3: 1.0743

Last Updated: May 16 16:25 GMT
Based on Bar of May 09 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0432	1.0736	1.0923	1.1227	1.1531	1.1718	1.2022
USDJPY	133.88	137.93	140.43	144.48	148.53	151.03	155.08
GBPUSD	1.2426	1.2707	1.2881	1.3162	1.3443	1.3617	1.3898
USDCHF	0.7574	0.7884	0.8075	0.8386	0.8696	0.8887	0.9198
AUDUSD	0.5719	0.5924	0.6051	0.6255	0.6460	0.6587	0.6791
NZDUSD	0.5273	0.5481	0.5609	0.5816	0.6024	0.6152	0.6359
USDCAD	1.3349	1.3596	1.3748	1.3994	1.4241	1.4393	1.4639
EURJPY	155.44	157.74	159.16	161.45	163.75	165.17	167.46
EURGBP	0.8098	0.8259	0.8358	0.8518	0.8679	0.8778	0.8938
EURCHF	0.8957	0.9125	0.9229	0.9396	0.9564	0.9668	0.9835
EURAUD	1.6344	1.6896	1.7237	1.7789	1.8341	1.8682	1.9234
EURNZD	1.8091	1.8554	1.8839	1.9301	1.9764	2.0049	2.0511
EURCAD	1.5080	1.5301	1.5437	1.5658	1.5879	1.6015	1.6236
GBPJPY	178.89	183.25	185.94	190.30	194.66	197.35	201.71
CHFJPY	164.17	167.37	169.35	172.55	175.75	177.73	180.93
AUDJPY	81.70	85.25	87.44	90.98	94.53	96.72	100.26
NZDJPY	76.85	79.51	81.15	83.81	86.47	88.11	90.77
CADJPY	99.28	100.88	101.87	103.47	105.07	106.06	107.66
GBPCHF	1.0165	1.0498	1.0704	1.1038	1.1371	1.1577	1.1911
GBPAUD	1.9815	2.0261	2.0537	2.0983	2.1429	2.1705	2.2151
GBPNZD	2.1434	2.1899	2.2187	2.2653	2.3118	2.3406	2.3872
GBPCAD	1.7675	1.7931	1.8089	1.8345	1.8601	1.8759	1.9015
AUDCHF	0.4702	0.4928	0.5068	0.5293	0.5519	0.5659	0.5884
NZDCHF	0.4422	0.4596	0.4704	0.4878	0.5052	0.5160	0.5334
CADCHF	0.5628	0.5774	0.5864	0.6010	0.6156	0.6246	0.6392
AUDCAD	0.8169	0.8400	0.8543	0.8773	0.9004	0.9147	0.9377
NZDCAD	0.7621	0.7808	0.7924	0.8112	0.8299	0.8415	0.8603
AUDNZD	1.0445	1.0590	1.0680	1.0825	1.0970	1.1060	1.1205

M
EURUSD	R3: 1.2022 R2: 1.1718 R1: 1.1531	PP: 1.1227	S1: 1.0923 S2: 1.0736 S3: 1.0432
USDJPY	R3: 155.08 R2: 151.03 R1: 148.53	PP: 144.48	S1: 140.43 S2: 137.93 S3: 133.88
GBPUSD	R3: 1.3898 R2: 1.3617 R1: 1.3443	PP: 1.3162	S1: 1.2881 S2: 1.2707 S3: 1.2426
USDCHF	R3: 0.9198 R2: 0.8887 R1: 0.8696	PP: 0.8386	S1: 0.8075 S2: 0.7884 S3: 0.7574
AUDUSD	R3: 0.6791 R2: 0.6587 R1: 0.6460	PP: 0.6255	S1: 0.6051 S2: 0.5924 S3: 0.5719
NZDUSD	R3: 0.6359 R2: 0.6152 R1: 0.6024	PP: 0.5816	S1: 0.5609 S2: 0.5481 S3: 0.5273
USDCAD	R3: 1.4639 R2: 1.4393 R1: 1.4241	PP: 1.3994	S1: 1.3748 S2: 1.3596 S3: 1.3349
EURJPY	R3: 167.46 R2: 165.17 R1: 163.75	PP: 161.45	S1: 159.16 S2: 157.74 S3: 155.44
EURGBP	R3: 0.8938 R2: 0.8778 R1: 0.8679	PP: 0.8518	S1: 0.8358 S2: 0.8259 S3: 0.8098
EURCHF	R3: 0.9835 R2: 0.9668 R1: 0.9564	PP: 0.9396	S1: 0.9229 S2: 0.9125 S3: 0.8957
EURAUD	R3: 1.9234 R2: 1.8682 R1: 1.8341	PP: 1.7789	S1: 1.7237 S2: 1.6896 S3: 1.6344
EURNZD	R3: 2.0511 R2: 2.0049 R1: 1.9764	PP: 1.9301	S1: 1.8839 S2: 1.8554 S3: 1.8091
EURCAD	R3: 1.6236 R2: 1.6015 R1: 1.5879	PP: 1.5658	S1: 1.5437 S2: 1.5301 S3: 1.5080
GBPJPY	R3: 201.71 R2: 197.35 R1: 194.66	PP: 190.30	S1: 185.94 S2: 183.25 S3: 178.89
CHFJPY	R3: 180.93 R2: 177.73 R1: 175.75	PP: 172.55	S1: 169.35 S2: 167.37 S3: 164.17
AUDJPY	R3: 100.26 R2: 96.72 R1: 94.53	PP: 90.98	S1: 87.44 S2: 85.25 S3: 81.70
NZDJPY	R3: 90.77 R2: 88.11 R1: 86.47	PP: 83.81	S1: 81.15 S2: 79.51 S3: 76.85
CADJPY	R3: 107.66 R2: 106.06 R1: 105.07	PP: 103.47	S1: 101.87 S2: 100.88 S3: 99.28
GBPCHF	R3: 1.1911 R2: 1.1577 R1: 1.1371	PP: 1.1038	S1: 1.0704 S2: 1.0498 S3: 1.0165
GBPAUD	R3: 2.2151 R2: 2.1705 R1: 2.1429	PP: 2.0983	S1: 2.0537 S2: 2.0261 S3: 1.9815
GBPNZD	R3: 2.3872 R2: 2.3406 R1: 2.3118	PP: 2.2653	S1: 2.2187 S2: 2.1899 S3: 2.1434
GBPCAD	R3: 1.9015 R2: 1.8759 R1: 1.8601	PP: 1.8345	S1: 1.8089 S2: 1.7931 S3: 1.7675
AUDCHF	R3: 0.5884 R2: 0.5659 R1: 0.5519	PP: 0.5293	S1: 0.5068 S2: 0.4928 S3: 0.4702
NZDCHF	R3: 0.5334 R2: 0.5160 R1: 0.5052	PP: 0.4878	S1: 0.4704 S2: 0.4596 S3: 0.4422
CADCHF	R3: 0.6392 R2: 0.6246 R1: 0.6156	PP: 0.6010	S1: 0.5864 S2: 0.5774 S3: 0.5628
AUDCAD	R3: 0.9377 R2: 0.9147 R1: 0.9004	PP: 0.8773	S1: 0.8543 S2: 0.8400 S3: 0.8169
NZDCAD	R3: 0.8603 R2: 0.8415 R1: 0.8299	PP: 0.8112	S1: 0.7924 S2: 0.7808 S3: 0.7621
AUDNZD	R3: 1.1205 R2: 1.1060 R1: 1.0970	PP: 1.0825	S1: 1.0680 S2: 1.0590 S3: 1.0445

Last Updated: May 16 16:25 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1155	1.1159	1.1140	1.1140
USDJPY	145.95	146.05	145.92	146.03
GBPUSD	1.3266	1.3270	1.3255	1.3256
USDCHF	0.8393	0.8399	0.8390	0.8397
AUDUSD	0.6397	0.6398	0.6388	0.6393
NZDUSD	0.5877	0.5877	0.5868	0.5870
USDCAD	1.3981	1.3992	1.3981	1.3991
EURJPY	162.81	162.88	162.67	162.68
EURGBP	0.8408	0.8412	0.8403	0.8404
EURCHF	0.9362	0.9366	0.9354	0.9355
EURAUD	1.7437	1.7446	1.7426	1.7426
EURNZD	1.8980	1.8994	1.8977	1.8977
EURCAD	1.5596	1.5607	1.5580	1.5587
GBPJPY	193.62	193.68	193.54	193.57
CHFJPY	173.90	173.96	173.84	173.91
AUDJPY	93.37	93.39	93.27	93.36
NZDJPY	85.78	85.78	85.67	85.72
CADJPY	104.39	104.42	104.34	104.37
GBPCHF	1.1134	1.1137	1.1130	1.1131
GBPAUD	2.0737	2.0756	2.0733	2.0734
GBPNZD	2.2572	2.2599	2.2571	2.2581
GBPCAD	1.8547	1.8556	1.8537	1.8547
AUDCHF	0.5369	0.5371	0.5364	0.5368
NZDCHF	0.4932	0.4934	0.4926	0.4929
CADCHF	0.6003	0.6006	0.6000	0.6002
AUDCAD	0.8944	0.8947	0.8936	0.8945
NZDCAD	0.8217	0.8219	0.8208	0.8213
AUDNZD	1.0885	1.0891	1.0884	1.0890

H
EURUSD	O: 1.1155 H: 1.1159 L: 1.1140 C: 1.1140
USDJPY	O: 145.95 H: 146.05 L: 145.92 C: 146.03
GBPUSD	O: 1.3266 H: 1.3270 L: 1.3255 C: 1.3256
USDCHF	O: 0.8393 H: 0.8399 L: 0.8390 C: 0.8397
AUDUSD	O: 0.6397 H: 0.6398 L: 0.6388 C: 0.6393
NZDUSD	O: 0.5877 H: 0.5877 L: 0.5868 C: 0.5870
USDCAD	O: 1.3981 H: 1.3992 L: 1.3981 C: 1.3991
EURJPY	O: 162.81 H: 162.88 L: 162.67 C: 162.68
EURGBP	O: 0.8408 H: 0.8412 L: 0.8403 C: 0.8404
EURCHF	O: 0.9362 H: 0.9366 L: 0.9354 C: 0.9355
EURAUD	O: 1.7437 H: 1.7446 L: 1.7426 C: 1.7426
EURNZD	O: 1.8980 H: 1.8994 L: 1.8977 C: 1.8977
EURCAD	O: 1.5596 H: 1.5607 L: 1.5580 C: 1.5587
GBPJPY	O: 193.62 H: 193.68 L: 193.54 C: 193.57
CHFJPY	O: 173.90 H: 173.96 L: 173.84 C: 173.91
AUDJPY	O: 93.37 H: 93.39 L: 93.27 C: 93.36
NZDJPY	O: 85.78 H: 85.78 L: 85.67 C: 85.72
CADJPY	O: 104.39 H: 104.42 L: 104.34 C: 104.37
GBPCHF	O: 1.1134 H: 1.1137 L: 1.1130 C: 1.1131
GBPAUD	O: 2.0737 H: 2.0756 L: 2.0733 C: 2.0734
GBPNZD	O: 2.2572 H: 2.2599 L: 2.2571 C: 2.2581
GBPCAD	O: 1.8547 H: 1.8556 L: 1.8537 C: 1.8547
AUDCHF	O: 0.5369 H: 0.5371 L: 0.5364 C: 0.5368
NZDCHF	O: 0.4932 H: 0.4934 L: 0.4926 C: 0.4929
CADCHF	O: 0.6003 H: 0.6006 L: 0.6000 C: 0.6002
AUDCAD	O: 0.8944 H: 0.8947 L: 0.8936 C: 0.8945
NZDCAD	O: 0.8217 H: 0.8219 L: 0.8208 C: 0.8213
AUDNZD	O: 1.0885 H: 1.0891 L: 1.0884 C: 1.0890

Last Updated: May 16 16:25 GMT
Based on Bar of May 16 16:00 GMT

4H	O	H	L	C
EURUSD	1.1199	1.1209	1.1188	1.1197
USDJPY	145.30	145.69	145.27	145.51
GBPUSD	1.3305	1.3309	1.3273	1.3283
USDCHF	0.8355	0.8382	0.8352	0.8373
AUDUSD	0.6427	0.6429	0.6408	0.6414
NZDUSD	0.5908	0.5911	0.5890	0.5896
USDCAD	1.3954	1.3973	1.3953	1.3959
EURJPY	162.73	163.11	162.69	162.94
EURGBP	0.8417	0.8433	0.8417	0.8430
EURCHF	0.9356	0.9383	0.9356	0.9376
EURAUD	1.7423	1.7468	1.7423	1.7457
EURNZD	1.8954	1.9004	1.8953	1.8990
EURCAD	1.5627	1.5646	1.5620	1.5630
GBPJPY	193.32	193.59	193.23	193.29
CHFJPY	173.92	174.12	173.70	173.79
AUDJPY	93.40	93.50	93.31	93.33
NZDJPY	85.85	85.97	85.78	85.80
CADJPY	104.13	104.32	104.10	104.25
GBPCHF	1.1116	1.1134	1.1112	1.1122
GBPAUD	2.0699	2.0725	2.0692	2.0709
GBPNZD	2.2519	2.2546	2.2501	2.2528
GBPCAD	1.8565	1.8572	1.8534	1.8542
AUDCHF	0.5370	0.5378	0.5367	0.5371
NZDCHF	0.4936	0.4944	0.4933	0.4937
CADCHF	0.5987	0.6003	0.5985	0.5998
AUDCAD	0.8969	0.8971	0.8949	0.8954
NZDCAD	0.8245	0.8248	0.8227	0.8231
AUDNZD	1.0879	1.0880	1.0872	1.0878

4H
EURUSD	O: 1.1199 H: 1.1209 L: 1.1188 C: 1.1197
USDJPY	O: 145.30 H: 145.69 L: 145.27 C: 145.51
GBPUSD	O: 1.3305 H: 1.3309 L: 1.3273 C: 1.3283
USDCHF	O: 0.8355 H: 0.8382 L: 0.8352 C: 0.8373
AUDUSD	O: 0.6427 H: 0.6429 L: 0.6408 C: 0.6414
NZDUSD	O: 0.5908 H: 0.5911 L: 0.5890 C: 0.5896
USDCAD	O: 1.3954 H: 1.3973 L: 1.3953 C: 1.3959
EURJPY	O: 162.73 H: 163.11 L: 162.69 C: 162.94
EURGBP	O: 0.8417 H: 0.8433 L: 0.8417 C: 0.8430
EURCHF	O: 0.9356 H: 0.9383 L: 0.9356 C: 0.9376
EURAUD	O: 1.7423 H: 1.7468 L: 1.7423 C: 1.7457
EURNZD	O: 1.8954 H: 1.9004 L: 1.8953 C: 1.8990
EURCAD	O: 1.5627 H: 1.5646 L: 1.5620 C: 1.5630
GBPJPY	O: 193.32 H: 193.59 L: 193.23 C: 193.29
CHFJPY	O: 173.92 H: 174.12 L: 173.70 C: 173.79
AUDJPY	O: 93.40 H: 93.50 L: 93.31 C: 93.33
NZDJPY	O: 85.85 H: 85.97 L: 85.78 C: 85.80
CADJPY	O: 104.13 H: 104.32 L: 104.10 C: 104.25
GBPCHF	O: 1.1116 H: 1.1134 L: 1.1112 C: 1.1122
GBPAUD	O: 2.0699 H: 2.0725 L: 2.0692 C: 2.0709
GBPNZD	O: 2.2519 H: 2.2546 L: 2.2501 C: 2.2528
GBPCAD	O: 1.8565 H: 1.8572 L: 1.8534 C: 1.8542
AUDCHF	O: 0.5370 H: 0.5378 L: 0.5367 C: 0.5371
NZDCHF	O: 0.4936 H: 0.4944 L: 0.4933 C: 0.4937
CADCHF	O: 0.5987 H: 0.6003 L: 0.5985 C: 0.5998
AUDCAD	O: 0.8969 H: 0.8971 L: 0.8949 C: 0.8954
NZDCAD	O: 0.8245 H: 0.8248 L: 0.8227 C: 0.8231
AUDNZD	O: 1.0879 H: 1.0880 L: 1.0872 C: 1.0878

Last Updated: May 16 16:25 GMT
Based on Bar of May 16 13:00 GMT

D	O	H	L	C
EURUSD	1.1173	1.1228	1.1165	1.1184
USDJPY	146.75	146.81	145.41	145.69
GBPUSD	1.3277	1.3320	1.3252	1.3303
USDCHF	0.8423	0.8427	0.8346	0.8359
AUDUSD	0.6431	0.6458	0.6391	0.6406
NZDUSD	0.5899	0.5916	0.5861	0.5878
USDCAD	1.3984	1.4005	1.3956	1.3959
EURJPY	163.94	164.37	162.75	162.92
EURGBP	0.8424	0.8441	0.8403	0.8406
EURCHF	0.9415	0.9426	0.9340	0.9346
EURAUD	1.7355	1.7495	1.7341	1.7457
EURNZD	1.8936	1.9088	1.8909	1.9028
EURCAD	1.5607	1.5694	1.5602	1.5610
GBPJPY	194.57	195.00	193.44	193.81
CHFJPY	174.20	175.63	173.70	174.30
AUDJPY	94.46	94.48	93.12	93.34
NZDJPY	86.58	86.73	85.42	85.61
CADJPY	105.03	105.03	103.95	104.38
GBPCHF	1.1179	1.1179	1.1102	1.1122
GBPAUD	2.0624	2.0780	2.0568	2.0767
GBPNZD	2.2474	2.2660	2.2444	2.2638
GBPCAD	1.8547	1.8625	1.8514	1.8569
AUDCHF	0.5419	0.5422	0.5349	0.5355
NZDCHF	0.4964	0.4975	0.4905	0.4912
CADCHF	0.6018	0.6030	0.5968	0.5988
AUDCAD	0.8995	0.9014	0.8938	0.8942
NZDCAD	0.8251	0.8257	0.8196	0.8203
AUDNZD	1.0892	1.0922	1.0882	1.0900

D
EURUSD	O: 1.1173 H: 1.1228 L: 1.1165 C: 1.1184
USDJPY	O: 146.75 H: 146.81 L: 145.41 C: 145.69
GBPUSD	O: 1.3277 H: 1.3320 L: 1.3252 C: 1.3303
USDCHF	O: 0.8423 H: 0.8427 L: 0.8346 C: 0.8359
AUDUSD	O: 0.6431 H: 0.6458 L: 0.6391 C: 0.6406
NZDUSD	O: 0.5899 H: 0.5916 L: 0.5861 C: 0.5878
USDCAD	O: 1.3984 H: 1.4005 L: 1.3956 C: 1.3959
EURJPY	O: 163.94 H: 164.37 L: 162.75 C: 162.92
EURGBP	O: 0.8424 H: 0.8441 L: 0.8403 C: 0.8406
EURCHF	O: 0.9415 H: 0.9426 L: 0.9340 C: 0.9346
EURAUD	O: 1.7355 H: 1.7495 L: 1.7341 C: 1.7457
EURNZD	O: 1.8936 H: 1.9088 L: 1.8909 C: 1.9028
EURCAD	O: 1.5607 H: 1.5694 L: 1.5602 C: 1.5610
GBPJPY	O: 194.57 H: 195.00 L: 193.44 C: 193.81
CHFJPY	O: 174.20 H: 175.63 L: 173.70 C: 174.30
AUDJPY	O: 94.46 H: 94.48 L: 93.12 C: 93.34
NZDJPY	O: 86.58 H: 86.73 L: 85.42 C: 85.61
CADJPY	O: 105.03 H: 105.03 L: 103.95 C: 104.38
GBPCHF	O: 1.1179 H: 1.1179 L: 1.1102 C: 1.1122
GBPAUD	O: 2.0624 H: 2.0780 L: 2.0568 C: 2.0767
GBPNZD	O: 2.2474 H: 2.2660 L: 2.2444 C: 2.2638
GBPCAD	O: 1.8547 H: 1.8625 L: 1.8514 C: 1.8569
AUDCHF	O: 0.5419 H: 0.5422 L: 0.5349 C: 0.5355
NZDCHF	O: 0.4964 H: 0.4975 L: 0.4905 C: 0.4912
CADCHF	O: 0.6018 H: 0.6030 L: 0.5968 C: 0.5988
AUDCAD	O: 0.8995 H: 0.9014 L: 0.8938 C: 0.8942
NZDCAD	O: 0.8251 H: 0.8257 L: 0.8196 C: 0.8203
AUDNZD	O: 1.0892 H: 1.0922 L: 1.0882 C: 1.0900

Last Updated: May 16 16:25 GMT
Based on Bar of May 15 20:59 GMT

W	O	H	L	C
EURUSD	1.1304	1.1381	1.1197	1.1249
USDJPY	144.71	146.19	142.36	145.38
GBPUSD	1.3262	1.3403	1.3212	1.3303
USDCHF	0.8258	0.8341	0.8186	0.8314
AUDUSD	0.6456	0.6515	0.6371	0.6411
NZDUSD	0.5948	0.6023	0.5871	0.5911
USDCAD	1.3799	1.3945	1.3751	1.3939
EURJPY	163.57	164.03	161.60	163.53
EURGBP	0.8524	0.8533	0.8455	0.8456
EURCHF	0.9335	0.9389	0.9289	0.9353
EURAUD	1.7511	1.7631	1.7386	1.7541
EURNZD	1.9004	1.9107	1.8827	1.9036
EURCAD	1.5599	1.5726	1.5589	1.5679
GBPJPY	191.92	193.57	190.32	193.40
CHFJPY	175.22	176.01	172.88	174.85
AUDJPY	93.42	93.55	92.12	93.21
NZDJPY	86.10	86.37	85.27	85.93
CADJPY	104.86	105.06	103.25	104.30
GBPCHF	1.0952	1.1067	1.0921	1.1063
GBPAUD	2.0547	2.0788	2.0482	2.0748
GBPNZD	2.2296	2.2553	2.2181	2.2511
GBPCAD	1.8302	1.8559	1.8296	1.8543
AUDCHF	0.5332	0.5385	0.5282	0.5331
NZDCHF	0.4912	0.4975	0.4883	0.4914
CADCHF	0.5985	0.6004	0.5932	0.5965
AUDCAD	0.8908	0.8973	0.8880	0.8936
NZDCAD	0.8208	0.8295	0.8185	0.8238
AUDNZD	1.0853	1.0871	1.0781	1.0848

W
EURUSD	O: 1.1304 H: 1.1381 L: 1.1197 C: 1.1249
USDJPY	O: 144.71 H: 146.19 L: 142.36 C: 145.38
GBPUSD	O: 1.3262 H: 1.3403 L: 1.3212 C: 1.3303
USDCHF	O: 0.8258 H: 0.8341 L: 0.8186 C: 0.8314
AUDUSD	O: 0.6456 H: 0.6515 L: 0.6371 C: 0.6411
NZDUSD	O: 0.5948 H: 0.6023 L: 0.5871 C: 0.5911
USDCAD	O: 1.3799 H: 1.3945 L: 1.3751 C: 1.3939
EURJPY	O: 163.57 H: 164.03 L: 161.60 C: 163.53
EURGBP	O: 0.8524 H: 0.8533 L: 0.8455 C: 0.8456
EURCHF	O: 0.9335 H: 0.9389 L: 0.9289 C: 0.9353
EURAUD	O: 1.7511 H: 1.7631 L: 1.7386 C: 1.7541
EURNZD	O: 1.9004 H: 1.9107 L: 1.8827 C: 1.9036
EURCAD	O: 1.5599 H: 1.5726 L: 1.5589 C: 1.5679
GBPJPY	O: 191.92 H: 193.57 L: 190.32 C: 193.40
CHFJPY	O: 175.22 H: 176.01 L: 172.88 C: 174.85
AUDJPY	O: 93.42 H: 93.55 L: 92.12 C: 93.21
NZDJPY	O: 86.10 H: 86.37 L: 85.27 C: 85.93
CADJPY	O: 104.86 H: 105.06 L: 103.25 C: 104.30
GBPCHF	O: 1.0952 H: 1.1067 L: 1.0921 C: 1.1063
GBPAUD	O: 2.0547 H: 2.0788 L: 2.0482 C: 2.0748
GBPNZD	O: 2.2296 H: 2.2553 L: 2.2181 C: 2.2511
GBPCAD	O: 1.8302 H: 1.8559 L: 1.8296 C: 1.8543
AUDCHF	O: 0.5332 H: 0.5385 L: 0.5282 C: 0.5331
NZDCHF	O: 0.4912 H: 0.4975 L: 0.4883 C: 0.4914
CADCHF	O: 0.5985 H: 0.6004 L: 0.5932 C: 0.5965
AUDCAD	O: 0.8908 H: 0.8973 L: 0.8880 C: 0.8936
NZDCAD	O: 0.8208 H: 0.8295 L: 0.8185 C: 0.8238
AUDNZD	O: 1.0853 H: 1.0871 L: 1.0781 C: 1.0848

Last Updated: May 16 16:25 GMT
Based on Bar of May 09 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790