Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17501.17521.17531.17551.17571.17581.1760
USDJPY113.24113.27113.29113.31113.34113.36113.38
GBPUSD1.33181.33201.33211.33231.33251.33261.3328
USDCHF0.98970.98990.99000.99020.99040.99050.9907
AUDUSD0.75620.75650.75670.75700.75730.75750.7578
NZDUSD0.69410.69440.69460.69500.69530.69550.6959
USDCAD1.28491.28511.28531.28551.28571.28591.2861
EURJPY133.12133.15133.17133.19133.22133.24133.26
EURGBP0.88180.88200.88210.88220.88240.88250.8826
EURCHF1.16371.16381.16391.16401.16411.16421.1643
EURAUD1.55111.55161.55191.55241.55291.55321.5537
EURNZD1.68921.68991.69031.69101.69171.69211.6928
EURCAD1.51051.51071.51091.51111.51131.51151.5117
GBPJPY150.85150.89150.92150.96151.00151.03151.07
CHFJPY114.35114.38114.39114.41114.44114.45114.47
AUDJPY85.6985.7285.7585.7985.8285.8585.89
NZDJPY78.6778.7078.7278.7578.7878.8078.83
CADJPY88.0888.1088.1188.1488.1688.1788.20
GBPCHF1.31851.31881.31901.31921.31951.31971.3199
GBPAUD1.75741.75821.75871.75951.76031.76081.7616
GBPNZD1.91401.91501.91561.91661.91761.91821.9192
GBPCAD1.71171.71201.71221.71261.71291.71311.7135
AUDCHF0.74890.74920.74940.74960.74990.75010.7503
NZDCHF0.68750.68780.68790.68820.68850.68860.6889
CADCHF0.76990.77000.77010.77020.77030.77040.7705
AUDCAD0.97240.97270.97290.97320.97350.97370.9740
NZDCAD0.89220.89260.89290.89330.89370.89400.8944
AUDNZD1.08801.08851.08871.08921.08971.08991.0904
H
EURUSD
R3: 1.1760
R2: 1.1758
R1: 1.1757
 
PP: 1.1755
 
S1: 1.1753
S2: 1.1752
S3: 1.1750
USDJPY
R3: 113.38
R2: 113.36
R1: 113.34
 
PP: 113.31
 
S1: 113.29
S2: 113.27
S3: 113.24
GBPUSD
R3: 1.3328
R2: 1.3326
R1: 1.3325
 
PP: 1.3323
 
S1: 1.3321
S2: 1.3320
S3: 1.3318
USDCHF
R3: 0.9907
R2: 0.9905
R1: 0.9904
 
PP: 0.9902
 
S1: 0.9900
S2: 0.9899
S3: 0.9897
AUDUSD
R3: 0.7578
R2: 0.7575
R1: 0.7573
 
PP: 0.7570
 
S1: 0.7567
S2: 0.7565
S3: 0.7562
NZDUSD
R3: 0.6959
R2: 0.6955
R1: 0.6953
 
PP: 0.6950
 
S1: 0.6946
S2: 0.6944
S3: 0.6941
USDCAD
R3: 1.2861
R2: 1.2859
R1: 1.2857
 
PP: 1.2855
 
S1: 1.2853
S2: 1.2851
S3: 1.2849
EURJPY
R3: 133.26
R2: 133.24
R1: 133.22
 
PP: 133.19
 
S1: 133.17
S2: 133.15
S3: 133.12
EURGBP
R3: 0.8826
R2: 0.8825
R1: 0.8824
 
PP: 0.8822
 
S1: 0.8821
S2: 0.8820
S3: 0.8818
EURCHF
R3: 1.1643
R2: 1.1642
R1: 1.1641
 
PP: 1.1640
 
S1: 1.1639
S2: 1.1638
S3: 1.1637
EURAUD
R3: 1.5537
R2: 1.5532
R1: 1.5529
 
PP: 1.5524
 
S1: 1.5519
S2: 1.5516
S3: 1.5511
EURNZD
R3: 1.6928
R2: 1.6921
R1: 1.6917
 
PP: 1.6910
 
S1: 1.6903
S2: 1.6899
S3: 1.6892
EURCAD
R3: 1.5117
R2: 1.5115
R1: 1.5113
 
PP: 1.5111
 
S1: 1.5109
S2: 1.5107
S3: 1.5105
GBPJPY
R3: 151.07
R2: 151.03
R1: 151.00
 
PP: 150.96
 
S1: 150.92
S2: 150.89
S3: 150.85
CHFJPY
R3: 114.47
R2: 114.45
R1: 114.44
 
PP: 114.41
 
S1: 114.39
S2: 114.38
S3: 114.35
AUDJPY
R3: 85.89
R2: 85.85
R1: 85.82
 
PP: 85.79
 
S1: 85.75
S2: 85.72
S3: 85.69
NZDJPY
R3: 78.83
R2: 78.80
R1: 78.78
 
PP: 78.75
 
S1: 78.72
S2: 78.70
S3: 78.67
CADJPY
R3: 88.20
R2: 88.17
R1: 88.16
 
PP: 88.14
 
S1: 88.11
S2: 88.10
S3: 88.08
GBPCHF
R3: 1.3199
R2: 1.3197
R1: 1.3195
 
PP: 1.3192
 
S1: 1.3190
S2: 1.3188
S3: 1.3185
GBPAUD
R3: 1.7616
R2: 1.7608
R1: 1.7603
 
PP: 1.7595
 
S1: 1.7587
S2: 1.7582
S3: 1.7574
GBPNZD
R3: 1.9192
R2: 1.9182
R1: 1.9176
 
PP: 1.9166
 
S1: 1.9156
S2: 1.9150
S3: 1.9140
GBPCAD
R3: 1.7135
R2: 1.7131
R1: 1.7129
 
PP: 1.7126
 
S1: 1.7122
S2: 1.7120
S3: 1.7117
AUDCHF
R3: 0.7503
R2: 0.7501
R1: 0.7499
 
PP: 0.7496
 
S1: 0.7494
S2: 0.7492
S3: 0.7489
NZDCHF
R3: 0.6889
R2: 0.6886
R1: 0.6885
 
PP: 0.6882
 
S1: 0.6879
S2: 0.6878
S3: 0.6875
CADCHF
R3: 0.7705
R2: 0.7704
R1: 0.7703
 
PP: 0.7702
 
S1: 0.7701
S2: 0.7700
S3: 0.7699
AUDCAD
R3: 0.9740
R2: 0.9737
R1: 0.9735
 
PP: 0.9732
 
S1: 0.9729
S2: 0.9727
S3: 0.9724
NZDCAD
R3: 0.8944
R2: 0.8940
R1: 0.8937
 
PP: 0.8933
 
S1: 0.8929
S2: 0.8926
S3: 0.8922
AUDNZD
R3: 1.0904
R2: 1.0899
R1: 1.0897
 
PP: 1.0892
 
S1: 1.0887
S2: 1.0885
S3: 1.0880
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 05:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17261.17321.17351.17411.17471.17501.1756
USDJPY113.33113.39113.43113.49113.55113.59113.65
GBPUSD1.33021.33071.33111.33171.33221.33261.3332
USDCHF0.98970.99020.99050.99110.99160.99190.9925
AUDUSD0.75450.75520.75560.75630.75700.75740.7581
NZDUSD0.69200.69280.69330.69410.69490.69540.6962
USDCAD1.28521.28581.28621.28681.28741.28781.2884
EURJPY133.11133.17133.21133.27133.33133.37133.43
EURGBP0.88000.88060.88090.88140.88200.88230.8828
EURCHF1.16241.16291.16321.16371.16421.16451.1650
EURAUD1.54971.55071.55141.55241.55341.55411.5551
EURNZD1.68751.68901.68991.69141.69291.69381.6953
EURCAD1.50881.50951.50991.51061.51131.51171.5124
GBPJPY150.93151.01151.05151.12151.20151.24151.31
CHFJPY114.37114.42114.44114.48114.53114.55114.59
AUDJPY85.6985.7585.7885.8385.8985.9285.97
NZDJPY78.5878.6578.6978.7678.8378.8778.94
CADJPY88.0988.1388.1588.1988.2388.2588.29
GBPCHF1.31861.31911.31941.31981.32031.32061.3210
GBPAUD1.75701.75841.75931.76061.76201.76291.7642
GBPNZD1.91391.91561.91661.91821.91991.92091.9225
GBPCAD1.71171.71231.71271.71331.71391.71431.7149
AUDCHF0.74810.74860.74890.74950.75000.75030.7509
NZDCHF0.68610.68670.68720.68780.68840.68890.6895
CADCHF0.76920.76950.76980.77010.77040.77070.7710
AUDCAD0.97140.97200.97240.97300.97360.97400.9746
NZDCAD0.88990.89100.89170.89280.89390.89460.8957
AUDNZD1.08761.08831.08871.08941.09011.09051.0912
4H
EURUSD
R3: 1.1756
R2: 1.1750
R1: 1.1747
 
PP: 1.1741
 
S1: 1.1735
S2: 1.1732
S3: 1.1726
USDJPY
R3: 113.65
R2: 113.59
R1: 113.55
 
PP: 113.49
 
S1: 113.43
S2: 113.39
S3: 113.33
GBPUSD
R3: 1.3332
R2: 1.3326
R1: 1.3322
 
PP: 1.3317
 
S1: 1.3311
S2: 1.3307
S3: 1.3302
USDCHF
R3: 0.9925
R2: 0.9919
R1: 0.9916
 
PP: 0.9911
 
S1: 0.9905
S2: 0.9902
S3: 0.9897
AUDUSD
R3: 0.7581
R2: 0.7574
R1: 0.7570
 
PP: 0.7563
 
S1: 0.7556
S2: 0.7552
S3: 0.7545
NZDUSD
R3: 0.6962
R2: 0.6954
R1: 0.6949
 
PP: 0.6941
 
S1: 0.6933
S2: 0.6928
S3: 0.6920
USDCAD
R3: 1.2884
R2: 1.2878
R1: 1.2874
 
PP: 1.2868
 
S1: 1.2862
S2: 1.2858
S3: 1.2852
EURJPY
R3: 133.43
R2: 133.37
R1: 133.33
 
PP: 133.27
 
S1: 133.21
S2: 133.17
S3: 133.11
EURGBP
R3: 0.8828
R2: 0.8823
R1: 0.8820
 
PP: 0.8814
 
S1: 0.8809
S2: 0.8806
S3: 0.8800
EURCHF
R3: 1.1650
R2: 1.1645
R1: 1.1642
 
PP: 1.1637
 
S1: 1.1632
S2: 1.1629
S3: 1.1624
EURAUD
R3: 1.5551
R2: 1.5541
R1: 1.5534
 
PP: 1.5524
 
S1: 1.5514
S2: 1.5507
S3: 1.5497
EURNZD
R3: 1.6953
R2: 1.6938
R1: 1.6929
 
PP: 1.6914
 
S1: 1.6899
S2: 1.6890
S3: 1.6875
EURCAD
R3: 1.5124
R2: 1.5117
R1: 1.5113
 
PP: 1.5106
 
S1: 1.5099
S2: 1.5095
S3: 1.5088
GBPJPY
R3: 151.31
R2: 151.24
R1: 151.20
 
PP: 151.12
 
S1: 151.05
S2: 151.01
S3: 150.93
CHFJPY
R3: 114.59
R2: 114.55
R1: 114.53
 
PP: 114.48
 
S1: 114.44
S2: 114.42
S3: 114.37
AUDJPY
R3: 85.97
R2: 85.92
R1: 85.89
 
PP: 85.83
 
S1: 85.78
S2: 85.75
S3: 85.69
NZDJPY
R3: 78.94
R2: 78.87
R1: 78.83
 
PP: 78.76
 
S1: 78.69
S2: 78.65
S3: 78.58
CADJPY
R3: 88.29
R2: 88.25
R1: 88.23
 
PP: 88.19
 
S1: 88.15
S2: 88.13
S3: 88.09
GBPCHF
R3: 1.3210
R2: 1.3206
R1: 1.3203
 
PP: 1.3198
 
S1: 1.3194
S2: 1.3191
S3: 1.3186
GBPAUD
R3: 1.7642
R2: 1.7629
R1: 1.7620
 
PP: 1.7606
 
S1: 1.7593
S2: 1.7584
S3: 1.7570
GBPNZD
R3: 1.9225
R2: 1.9209
R1: 1.9199
 
PP: 1.9182
 
S1: 1.9166
S2: 1.9156
S3: 1.9139
GBPCAD
R3: 1.7149
R2: 1.7143
R1: 1.7139
 
PP: 1.7133
 
S1: 1.7127
S2: 1.7123
S3: 1.7117
AUDCHF
R3: 0.7509
R2: 0.7503
R1: 0.7500
 
PP: 0.7495
 
S1: 0.7489
S2: 0.7486
S3: 0.7481
NZDCHF
R3: 0.6895
R2: 0.6889
R1: 0.6884
 
PP: 0.6878
 
S1: 0.6872
S2: 0.6867
S3: 0.6861
CADCHF
R3: 0.7710
R2: 0.7707
R1: 0.7704
 
PP: 0.7701
 
S1: 0.7698
S2: 0.7695
S3: 0.7692
AUDCAD
R3: 0.9746
R2: 0.9740
R1: 0.9736
 
PP: 0.9730
 
S1: 0.9724
S2: 0.9720
S3: 0.9714
NZDCAD
R3: 0.8957
R2: 0.8946
R1: 0.8939
 
PP: 0.8928
 
S1: 0.8917
S2: 0.8910
S3: 0.8899
AUDNZD
R3: 1.0912
R2: 1.0905
R1: 1.0901
 
PP: 1.0894
 
S1: 1.0887
S2: 1.0883
S3: 1.0876
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 02:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16751.17041.17211.17501.17791.17961.1825
USDJPY113.17113.32113.41113.55113.70113.79113.93
GBPUSD1.32541.32841.33031.33321.33621.33811.3410
USDCHF0.98680.98850.98960.99130.99300.99410.9958
AUDUSD0.74910.75150.75290.75520.75760.75900.7613
NZDUSD0.68760.68960.69080.69280.69480.69600.6980
USDCAD1.27761.28071.28261.28561.28871.29061.2936
EURJPY132.60132.89133.07133.35133.64133.82134.10
EURGBP0.87620.87830.87960.88170.88380.88510.8872
EURCHF1.15891.16121.16261.16491.16721.16861.1709
EURAUD1.54281.54821.55151.55701.56241.56571.5712
EURNZD1.68121.68701.69051.69631.70211.70561.7114
EURCAD1.50521.50741.50881.51101.51321.51461.5168
GBPJPY150.57150.86151.03151.31151.60151.77152.05
CHFJPY114.10114.25114.34114.49114.64114.73114.88
AUDJPY85.0385.2985.4485.7085.9686.1186.37
NZDJPY78.1078.3178.4478.6478.8578.9879.18
CADJPY87.7187.9288.0488.2588.4688.5888.79
GBPCHF1.31291.31601.31801.32121.32431.32631.3295
GBPAUD1.75021.75601.75951.76521.77101.77451.7802
GBPNZD1.90601.91241.91641.92291.92931.93331.9398
GBPCAD1.70241.70661.70911.71321.71741.71991.7240
AUDCHF0.74270.74500.74640.74860.75090.75230.7545
NZDCHF0.68190.68380.68500.68680.68870.68990.6917
CADCHF0.76620.76800.76910.77090.77270.77380.7756
AUDCAD0.96350.96630.96800.97080.97360.97530.9781
NZDCAD0.88450.88700.88850.89090.89340.89490.8973
AUDNZD1.08351.08561.08691.08891.09101.09231.0943
D
EURUSD
R3: 1.1825
R2: 1.1796
R1: 1.1779
 
PP: 1.1750
 
S1: 1.1721
S2: 1.1704
S3: 1.1675
USDJPY
R3: 113.93
R2: 113.79
R1: 113.70
 
PP: 113.55
 
S1: 113.41
S2: 113.32
S3: 113.17
GBPUSD
R3: 1.3410
R2: 1.3381
R1: 1.3362
 
PP: 1.3332
 
S1: 1.3303
S2: 1.3284
S3: 1.3254
USDCHF
R3: 0.9958
R2: 0.9941
R1: 0.9930
 
PP: 0.9913
 
S1: 0.9896
S2: 0.9885
S3: 0.9868
AUDUSD
R3: 0.7613
R2: 0.7590
R1: 0.7576
 
PP: 0.7552
 
S1: 0.7529
S2: 0.7515
S3: 0.7491
NZDUSD
R3: 0.6980
R2: 0.6960
R1: 0.6948
 
PP: 0.6928
 
S1: 0.6908
S2: 0.6896
S3: 0.6876
USDCAD
R3: 1.2936
R2: 1.2906
R1: 1.2887
 
PP: 1.2856
 
S1: 1.2826
S2: 1.2807
S3: 1.2776
EURJPY
R3: 134.10
R2: 133.82
R1: 133.64
 
PP: 133.35
 
S1: 133.07
S2: 132.89
S3: 132.60
EURGBP
R3: 0.8872
R2: 0.8851
R1: 0.8838
 
PP: 0.8817
 
S1: 0.8796
S2: 0.8783
S3: 0.8762
EURCHF
R3: 1.1709
R2: 1.1686
R1: 1.1672
 
PP: 1.1649
 
S1: 1.1626
S2: 1.1612
S3: 1.1589
EURAUD
R3: 1.5712
R2: 1.5657
R1: 1.5624
 
PP: 1.5570
 
S1: 1.5515
S2: 1.5482
S3: 1.5428
EURNZD
R3: 1.7114
R2: 1.7056
R1: 1.7021
 
PP: 1.6963
 
S1: 1.6905
S2: 1.6870
S3: 1.6812
EURCAD
R3: 1.5168
R2: 1.5146
R1: 1.5132
 
PP: 1.5110
 
S1: 1.5088
S2: 1.5074
S3: 1.5052
GBPJPY
R3: 152.05
R2: 151.77
R1: 151.60
 
PP: 151.31
 
S1: 151.03
S2: 150.86
S3: 150.57
CHFJPY
R3: 114.88
R2: 114.73
R1: 114.64
 
PP: 114.49
 
S1: 114.34
S2: 114.25
S3: 114.10
AUDJPY
R3: 86.37
R2: 86.11
R1: 85.96
 
PP: 85.70
 
S1: 85.44
S2: 85.29
S3: 85.03
NZDJPY
R3: 79.18
R2: 78.98
R1: 78.85
 
PP: 78.64
 
S1: 78.44
S2: 78.31
S3: 78.10
CADJPY
R3: 88.79
R2: 88.58
R1: 88.46
 
PP: 88.25
 
S1: 88.04
S2: 87.92
S3: 87.71
GBPCHF
R3: 1.3295
R2: 1.3263
R1: 1.3243
 
PP: 1.3212
 
S1: 1.3180
S2: 1.3160
S3: 1.3129
GBPAUD
R3: 1.7802
R2: 1.7745
R1: 1.7710
 
PP: 1.7652
 
S1: 1.7595
S2: 1.7560
S3: 1.7502
GBPNZD
R3: 1.9398
R2: 1.9333
R1: 1.9293
 
PP: 1.9229
 
S1: 1.9164
S2: 1.9124
S3: 1.9060
GBPCAD
R3: 1.7240
R2: 1.7199
R1: 1.7174
 
PP: 1.7132
 
S1: 1.7091
S2: 1.7066
S3: 1.7024
AUDCHF
R3: 0.7545
R2: 0.7523
R1: 0.7509
 
PP: 0.7486
 
S1: 0.7464
S2: 0.7450
S3: 0.7427
NZDCHF
R3: 0.6917
R2: 0.6899
R1: 0.6887
 
PP: 0.6868
 
S1: 0.6850
S2: 0.6838
S3: 0.6819
CADCHF
R3: 0.7756
R2: 0.7738
R1: 0.7727
 
PP: 0.7709
 
S1: 0.7691
S2: 0.7680
S3: 0.7662
AUDCAD
R3: 0.9781
R2: 0.9753
R1: 0.9736
 
PP: 0.9708
 
S1: 0.9680
S2: 0.9663
S3: 0.9635
NZDCAD
R3: 0.8973
R2: 0.8949
R1: 0.8934
 
PP: 0.8909
 
S1: 0.8885
S2: 0.8870
S3: 0.8845
AUDNZD
R3: 1.0943
R2: 1.0923
R1: 1.0910
 
PP: 1.0889
 
S1: 1.0869
S2: 1.0856
S3: 1.0835
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 12 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.16431.17001.17351.17921.18491.18841.1941
USDJPY111.41112.02112.40113.01113.62114.00114.61
GBPUSD1.31921.32761.33281.34111.34951.35471.3630
USDCHF0.97090.97800.98240.98960.99671.00111.0083
AUDUSD0.74020.74600.74960.75540.76120.76480.7706
NZDUSD0.67620.67990.68220.68580.68950.69180.6954
USDCAD1.25181.26181.26801.27801.28801.29421.3042
EURJPY131.50132.18132.60133.29133.97134.39135.08
EURGBP0.86060.86740.87160.87840.88520.88940.8962
EURCHF1.15801.16161.16381.16741.17101.17321.1768
EURAUD1.53991.54811.55321.56141.56961.57471.5829
EURNZD1.69811.70721.71271.72181.73091.73641.7455
EURCAD1.48141.49131.49751.50751.51741.52361.5336
GBPJPY147.98149.38150.24151.63153.03153.89155.28
CHFJPY112.35113.06113.50114.22114.93115.37116.09
AUDJPY83.8284.4084.7685.3585.9386.2986.88
NZDJPY76.5576.8877.0977.4277.7577.9678.29
CADJPY86.5987.2687.6788.3389.0089.4190.07
GBPCHF1.29991.31141.31861.33021.34171.34891.3605
GBPAUD1.72561.74501.75701.77641.79581.80781.8272
GBPNZD1.91391.92991.93991.95601.97201.98201.9981
GBPCAD1.66971.68741.69831.71611.73381.74471.7625
AUDCHF0.73640.74060.74320.74750.75170.75430.7586
NZDCHF0.66560.67010.67290.67740.68190.68470.6892
CADCHF0.76280.76730.77010.77460.77910.78190.7864
AUDCAD0.95220.95660.95930.96370.96810.97080.9752
NZDCAD0.86190.86730.87070.87610.88150.88490.8903
AUDNZD1.08501.09121.09501.10121.10741.11121.1174
W
EURUSD
R3: 1.1941
R2: 1.1884
R1: 1.1849
 
PP: 1.1792
 
S1: 1.1735
S2: 1.1700
S3: 1.1643
USDJPY
R3: 114.61
R2: 114.00
R1: 113.62
 
PP: 113.01
 
S1: 112.40
S2: 112.02
S3: 111.41
GBPUSD
R3: 1.3630
R2: 1.3547
R1: 1.3495
 
PP: 1.3411
 
S1: 1.3328
S2: 1.3276
S3: 1.3192
USDCHF
R3: 1.0083
R2: 1.0011
R1: 0.9967
 
PP: 0.9896
 
S1: 0.9824
S2: 0.9780
S3: 0.9709
AUDUSD
R3: 0.7706
R2: 0.7648
R1: 0.7612
 
PP: 0.7554
 
S1: 0.7496
S2: 0.7460
S3: 0.7402
NZDUSD
R3: 0.6954
R2: 0.6918
R1: 0.6895
 
PP: 0.6858
 
S1: 0.6822
S2: 0.6799
S3: 0.6762
USDCAD
R3: 1.3042
R2: 1.2942
R1: 1.2880
 
PP: 1.2780
 
S1: 1.2680
S2: 1.2618
S3: 1.2518
EURJPY
R3: 135.08
R2: 134.39
R1: 133.97
 
PP: 133.29
 
S1: 132.60
S2: 132.18
S3: 131.50
EURGBP
R3: 0.8962
R2: 0.8894
R1: 0.8852
 
PP: 0.8784
 
S1: 0.8716
S2: 0.8674
S3: 0.8606
EURCHF
R3: 1.1768
R2: 1.1732
R1: 1.1710
 
PP: 1.1674
 
S1: 1.1638
S2: 1.1616
S3: 1.1580
EURAUD
R3: 1.5829
R2: 1.5747
R1: 1.5696
 
PP: 1.5614
 
S1: 1.5532
S2: 1.5481
S3: 1.5399
EURNZD
R3: 1.7455
R2: 1.7364
R1: 1.7309
 
PP: 1.7218
 
S1: 1.7127
S2: 1.7072
S3: 1.6981
EURCAD
R3: 1.5336
R2: 1.5236
R1: 1.5174
 
PP: 1.5075
 
S1: 1.4975
S2: 1.4913
S3: 1.4814
GBPJPY
R3: 155.28
R2: 153.89
R1: 153.03
 
PP: 151.63
 
S1: 150.24
S2: 149.38
S3: 147.98
CHFJPY
R3: 116.09
R2: 115.37
R1: 114.93
 
PP: 114.22
 
S1: 113.50
S2: 113.06
S3: 112.35
AUDJPY
R3: 86.88
R2: 86.29
R1: 85.93
 
PP: 85.35
 
S1: 84.76
S2: 84.40
S3: 83.82
NZDJPY
R3: 78.29
R2: 77.96
R1: 77.75
 
PP: 77.42
 
S1: 77.09
S2: 76.88
S3: 76.55
CADJPY
R3: 90.07
R2: 89.41
R1: 89.00
 
PP: 88.33
 
S1: 87.67
S2: 87.26
S3: 86.59
GBPCHF
R3: 1.3605
R2: 1.3489
R1: 1.3417
 
PP: 1.3302
 
S1: 1.3186
S2: 1.3114
S3: 1.2999
GBPAUD
R3: 1.8272
R2: 1.8078
R1: 1.7958
 
PP: 1.7764
 
S1: 1.7570
S2: 1.7450
S3: 1.7256
GBPNZD
R3: 1.9981
R2: 1.9820
R1: 1.9720
 
PP: 1.9560
 
S1: 1.9399
S2: 1.9299
S3: 1.9139
GBPCAD
R3: 1.7625
R2: 1.7447
R1: 1.7338
 
PP: 1.7161
 
S1: 1.6983
S2: 1.6874
S3: 1.6697
AUDCHF
R3: 0.7586
R2: 0.7543
R1: 0.7517
 
PP: 0.7475
 
S1: 0.7432
S2: 0.7406
S3: 0.7364
NZDCHF
R3: 0.6892
R2: 0.6847
R1: 0.6819
 
PP: 0.6774
 
S1: 0.6729
S2: 0.6701
S3: 0.6656
CADCHF
R3: 0.7864
R2: 0.7819
R1: 0.7791
 
PP: 0.7746
 
S1: 0.7701
S2: 0.7673
S3: 0.7628
AUDCAD
R3: 0.9752
R2: 0.9708
R1: 0.9681
 
PP: 0.9637
 
S1: 0.9593
S2: 0.9566
S3: 0.9522
NZDCAD
R3: 0.8903
R2: 0.8849
R1: 0.8815
 
PP: 0.8761
 
S1: 0.8707
S2: 0.8673
S3: 0.8619
AUDNZD
R3: 1.1174
R2: 1.1112
R1: 1.1074
 
PP: 1.1012
 
S1: 1.0950
S2: 1.0912
S3: 1.0850
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 08 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.13981.15541.16501.18061.19621.20581.2214
USDJPY108.81110.30111.21112.70114.19115.10116.59
GBPUSD1.28631.30571.31771.33721.35661.36861.3881
USDCHF0.96220.97210.97830.98830.99821.00441.0144
AUDUSD0.74120.74870.75330.76090.76840.77300.7806
NZDUSD0.66640.67400.67880.68640.69400.69880.7064
USDCAD1.25791.26721.27301.28241.29171.29751.3069
EURJPY130.11131.24131.95133.08134.21134.92136.05
EURGBP0.85680.86750.87410.88480.89550.90210.9128
EURCHF1.14771.15451.15881.16571.17251.17681.1837
EURAUD1.48501.51061.52641.55201.57761.59341.6190
EURNZD1.63411.66531.68461.71581.74701.76631.7975
EURCAD1.45151.47591.49091.51521.53961.55461.5789
GBPJPY145.10147.17148.45150.53152.60153.88155.96
CHFJPY112.26112.93113.34114.01114.68115.09115.76
AUDJPY82.0883.5284.4185.8587.2988.1889.62
NZDJPY74.0975.3876.1877.4678.7579.5580.83
CADJPY84.8886.0586.7787.9389.1089.8290.98
GBPCHF1.28191.29631.30521.31951.33391.34281.3571
GBPAUD1.65581.69381.71731.75531.79331.81681.8548
GBPNZD1.84431.88321.90721.94611.98502.00902.0479
GBPCAD1.62951.66261.68301.71621.74931.76971.8029
AUDCHF0.72430.73530.74210.75300.76400.77080.7817
NZDCHF0.65290.66330.66970.68010.69050.69690.7073
CADCHF0.74470.75450.76060.77050.78030.78640.7963
AUDCAD0.94550.95720.96440.97600.98770.99491.0065
NZDCAD0.85050.86150.86830.87930.89030.89710.9081
AUDNZD1.08311.09211.09771.10671.11571.12131.1303
M
EURUSD
R3: 1.2214
R2: 1.2058
R1: 1.1962
 
PP: 1.1806
 
S1: 1.1650
S2: 1.1554
S3: 1.1398
USDJPY
R3: 116.59
R2: 115.10
R1: 114.19
 
PP: 112.70
 
S1: 111.21
S2: 110.30
S3: 108.81
GBPUSD
R3: 1.3881
R2: 1.3686
R1: 1.3566
 
PP: 1.3372
 
S1: 1.3177
S2: 1.3057
S3: 1.2863
USDCHF
R3: 1.0144
R2: 1.0044
R1: 0.9982
 
PP: 0.9883
 
S1: 0.9783
S2: 0.9721
S3: 0.9622
AUDUSD
R3: 0.7806
R2: 0.7730
R1: 0.7684
 
PP: 0.7609
 
S1: 0.7533
S2: 0.7487
S3: 0.7412
NZDUSD
R3: 0.7064
R2: 0.6988
R1: 0.6940
 
PP: 0.6864
 
S1: 0.6788
S2: 0.6740
S3: 0.6664
USDCAD
R3: 1.3069
R2: 1.2975
R1: 1.2917
 
PP: 1.2824
 
S1: 1.2730
S2: 1.2672
S3: 1.2579
EURJPY
R3: 136.05
R2: 134.92
R1: 134.21
 
PP: 133.08
 
S1: 131.95
S2: 131.24
S3: 130.11
EURGBP
R3: 0.9128
R2: 0.9021
R1: 0.8955
 
PP: 0.8848
 
S1: 0.8741
S2: 0.8675
S3: 0.8568
EURCHF
R3: 1.1837
R2: 1.1768
R1: 1.1725
 
PP: 1.1657
 
S1: 1.1588
S2: 1.1545
S3: 1.1477
EURAUD
R3: 1.6190
R2: 1.5934
R1: 1.5776
 
PP: 1.5520
 
S1: 1.5264
S2: 1.5106
S3: 1.4850
EURNZD
R3: 1.7975
R2: 1.7663
R1: 1.7470
 
PP: 1.7158
 
S1: 1.6846
S2: 1.6653
S3: 1.6341
EURCAD
R3: 1.5789
R2: 1.5546
R1: 1.5396
 
PP: 1.5152
 
S1: 1.4909
S2: 1.4759
S3: 1.4515
GBPJPY
R3: 155.96
R2: 153.88
R1: 152.60
 
PP: 150.53
 
S1: 148.45
S2: 147.17
S3: 145.10
CHFJPY
R3: 115.76
R2: 115.09
R1: 114.68
 
PP: 114.01
 
S1: 113.34
S2: 112.93
S3: 112.26
AUDJPY
R3: 89.62
R2: 88.18
R1: 87.29
 
PP: 85.85
 
S1: 84.41
S2: 83.52
S3: 82.08
NZDJPY
R3: 80.83
R2: 79.55
R1: 78.75
 
PP: 77.46
 
S1: 76.18
S2: 75.38
S3: 74.09
CADJPY
R3: 90.98
R2: 89.82
R1: 89.10
 
PP: 87.93
 
S1: 86.77
S2: 86.05
S3: 84.88
GBPCHF
R3: 1.3571
R2: 1.3428
R1: 1.3339
 
PP: 1.3195
 
S1: 1.3052
S2: 1.2963
S3: 1.2819
GBPAUD
R3: 1.8548
R2: 1.8168
R1: 1.7933
 
PP: 1.7553
 
S1: 1.7173
S2: 1.6938
S3: 1.6558
GBPNZD
R3: 2.0479
R2: 2.0090
R1: 1.9850
 
PP: 1.9461
 
S1: 1.9072
S2: 1.8832
S3: 1.8443
GBPCAD
R3: 1.8029
R2: 1.7697
R1: 1.7493
 
PP: 1.7162
 
S1: 1.6830
S2: 1.6626
S3: 1.6295
AUDCHF
R3: 0.7817
R2: 0.7708
R1: 0.7640
 
PP: 0.7530
 
S1: 0.7421
S2: 0.7353
S3: 0.7243
NZDCHF
R3: 0.7073
R2: 0.6969
R1: 0.6905
 
PP: 0.6801
 
S1: 0.6697
S2: 0.6633
S3: 0.6529
CADCHF
R3: 0.7963
R2: 0.7864
R1: 0.7803
 
PP: 0.7705
 
S1: 0.7606
S2: 0.7545
S3: 0.7447
AUDCAD
R3: 1.0065
R2: 0.9949
R1: 0.9877
 
PP: 0.9760
 
S1: 0.9644
S2: 0.9572
S3: 0.9455
NZDCAD
R3: 0.9081
R2: 0.8971
R1: 0.8903
 
PP: 0.8793
 
S1: 0.8683
S2: 0.8615
S3: 0.8505
AUDNZD
R3: 1.1303
R2: 1.1213
R1: 1.1157
 
PP: 1.1067
 
S1: 1.0977
S2: 1.0921
S3: 1.0831
Last Updated: Dec 13 05:15 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.17581.17581.17531.1753
USDJPY113.29113.34113.27113.33
GBPUSD1.33231.33251.33201.3323
USDCHF0.99000.99040.98990.9903
AUDUSD0.75750.75750.75670.7569
NZDUSD0.69540.69550.69460.6948
USDCAD1.28531.28581.28521.2855
EURJPY133.21133.22133.15133.21
EURGBP0.88230.88250.88210.8821
EURCHF1.16401.16411.16381.1640
EURAUD1.55181.55301.55171.5526
EURNZD1.69031.69181.69001.6912
EURCAD1.51111.51151.51091.5109
GBPJPY150.96151.00150.89150.99
CHFJPY114.42114.44114.38114.42
AUDJPY85.8385.8485.7485.78
NZDJPY78.7978.7978.7178.75
CADJPY88.1488.1688.1088.15
GBPCHF1.31921.31951.31881.3194
GBPAUD1.75861.76031.75821.7599
GBPNZD1.91561.91771.91511.9170
GBPCAD1.71241.71301.71211.7126
AUDCHF0.75000.75000.74930.7496
NZDCHF0.68840.68860.68790.6881
CADCHF0.77020.77030.77000.7702
AUDCAD0.97370.97370.97290.9731
NZDCAD0.89380.89390.89280.8932
AUDNZD1.08921.08981.08861.0892
H
EURUSD
O: 1.1758
H: 1.1758
L: 1.1753
C: 1.1753
USDJPY
O: 113.29
H: 113.34
L: 113.27
C: 113.33
GBPUSD
O: 1.3323
H: 1.3325
L: 1.3320
C: 1.3323
USDCHF
O: 0.9900
H: 0.9904
L: 0.9899
C: 0.9903
AUDUSD
O: 0.7575
H: 0.7575
L: 0.7567
C: 0.7569
NZDUSD
O: 0.6954
H: 0.6955
L: 0.6946
C: 0.6948
USDCAD
O: 1.2853
H: 1.2858
L: 1.2852
C: 1.2855
EURJPY
O: 133.21
H: 133.22
L: 133.15
C: 133.21
EURGBP
O: 0.8823
H: 0.8825
L: 0.8821
C: 0.8821
EURCHF
O: 1.1640
H: 1.1641
L: 1.1638
C: 1.1640
EURAUD
O: 1.5518
H: 1.5530
L: 1.5517
C: 1.5526
EURNZD
O: 1.6903
H: 1.6918
L: 1.6900
C: 1.6912
EURCAD
O: 1.5111
H: 1.5115
L: 1.5109
C: 1.5109
GBPJPY
O: 150.96
H: 151.00
L: 150.89
C: 150.99
CHFJPY
O: 114.42
H: 114.44
L: 114.38
C: 114.42
AUDJPY
O: 85.83
H: 85.84
L: 85.74
C: 85.78
NZDJPY
O: 78.79
H: 78.79
L: 78.71
C: 78.75
CADJPY
O: 88.14
H: 88.16
L: 88.10
C: 88.15
GBPCHF
O: 1.3192
H: 1.3195
L: 1.3188
C: 1.3194
GBPAUD
O: 1.7586
H: 1.7603
L: 1.7582
C: 1.7599
GBPNZD
O: 1.9156
H: 1.9177
L: 1.9151
C: 1.9170
GBPCAD
O: 1.7124
H: 1.7130
L: 1.7121
C: 1.7126
AUDCHF
O: 0.7500
H: 0.7500
L: 0.7493
C: 0.7496
NZDCHF
O: 0.6884
H: 0.6886
L: 0.6879
C: 0.6881
CADCHF
O: 0.7702
H: 0.7703
L: 0.7700
C: 0.7702
AUDCAD
O: 0.9737
H: 0.9737
L: 0.9729
C: 0.9731
NZDCAD
O: 0.8938
H: 0.8939
L: 0.8928
C: 0.8932
AUDNZD
O: 1.0892
H: 1.0898
L: 1.0886
C: 1.0892
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 05:00 GMT
4HOHLC
EURUSD1.17391.17481.17331.1742
USDJPY113.54113.57113.41113.48
GBPUSD1.33131.33261.33111.3313
USDCHF0.99130.99180.99040.9910
AUDUSD0.75580.75700.75520.7566
NZDUSD0.69300.69510.69300.6941
USDCAD1.28671.28771.28611.2865
EURJPY133.26133.35133.19133.26
EURGBP0.88140.88190.88050.8819
EURCHF1.16331.16431.16301.1638
EURAUD1.55241.55401.55131.5519
EURNZD1.69271.69331.68941.6914
EURCAD1.51021.51141.50961.5108
GBPJPY151.15151.24151.05151.08
CHFJPY114.48114.54114.43114.48
AUDJPY85.8085.8985.7585.86
NZDJPY78.6778.8578.6778.77
CADJPY88.1888.2488.1488.19
GBPCHF1.31951.32061.31941.3195
GBPAUD1.76081.76301.75941.7595
GBPNZD1.91981.92071.91641.9176
GBPCAD1.71281.71441.71281.7128
AUDCHF0.74900.75000.74860.7498
NZDCHF0.68720.68860.68690.6879
CADCHF0.77030.77050.76960.7702
AUDCAD0.97210.97360.97200.9734
NZDCAD0.89130.89410.89120.8930
AUDNZD1.08981.09011.08831.0898
4H
EURUSD
O: 1.1739
H: 1.1748
L: 1.1733
C: 1.1742
USDJPY
O: 113.54
H: 113.57
L: 113.41
C: 113.48
GBPUSD
O: 1.3313
H: 1.3326
L: 1.3311
C: 1.3313
USDCHF
O: 0.9913
H: 0.9918
L: 0.9904
C: 0.9910
AUDUSD
O: 0.7558
H: 0.7570
L: 0.7552
C: 0.7566
NZDUSD
O: 0.6930
H: 0.6951
L: 0.6930
C: 0.6941
USDCAD
O: 1.2867
H: 1.2877
L: 1.2861
C: 1.2865
EURJPY
O: 133.26
H: 133.35
L: 133.19
C: 133.26
EURGBP
O: 0.8814
H: 0.8819
L: 0.8805
C: 0.8819
EURCHF
O: 1.1633
H: 1.1643
L: 1.1630
C: 1.1638
EURAUD
O: 1.5524
H: 1.5540
L: 1.5513
C: 1.5519
EURNZD
O: 1.6927
H: 1.6933
L: 1.6894
C: 1.6914
EURCAD
O: 1.5102
H: 1.5114
L: 1.5096
C: 1.5108
GBPJPY
O: 151.15
H: 151.24
L: 151.05
C: 151.08
CHFJPY
O: 114.48
H: 114.54
L: 114.43
C: 114.48
AUDJPY
O: 85.80
H: 85.89
L: 85.75
C: 85.86
NZDJPY
O: 78.67
H: 78.85
L: 78.67
C: 78.77
CADJPY
O: 88.18
H: 88.24
L: 88.14
C: 88.19
GBPCHF
O: 1.3195
H: 1.3206
L: 1.3194
C: 1.3195
GBPAUD
O: 1.7608
H: 1.7630
L: 1.7594
C: 1.7595
GBPNZD
O: 1.9198
H: 1.9207
L: 1.9164
C: 1.9176
GBPCAD
O: 1.7128
H: 1.7144
L: 1.7128
C: 1.7128
AUDCHF
O: 0.7490
H: 0.7500
L: 0.7486
C: 0.7498
NZDCHF
O: 0.6872
H: 0.6886
L: 0.6869
C: 0.6879
CADCHF
O: 0.7703
H: 0.7705
L: 0.7696
C: 0.7702
AUDCAD
O: 0.9721
H: 0.9736
L: 0.9720
C: 0.9734
NZDCAD
O: 0.8913
H: 0.8941
L: 0.8912
C: 0.8930
AUDNZD
O: 1.0898
H: 1.0901
L: 1.0883
C: 1.0898
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 02:00 GMT
DOHLC
EURUSD1.17701.17921.17171.1741
USDJPY113.50113.75113.37113.54
GBPUSD1.33371.33791.33011.3317
USDCHF0.99090.99350.98900.9914
AUDUSD0.75250.75800.75190.7558
NZDUSD0.69090.69520.69000.6932
USDCAD1.28551.28921.28121.2865
EURJPY133.60133.75133.00133.31
EURGBP0.88200.88450.87900.8815
EURCHF1.16681.16841.16241.1639
EURAUD1.56341.56591.55171.5533
EURNZD1.70211.70561.69051.6928
EURCAD1.51261.51421.50841.5104
GBPJPY151.38151.74151.00151.20
CHFJPY114.43114.68114.29114.51
AUDJPY85.4185.9885.3185.81
NZDJPY78.4278.8878.3478.71
CADJPY88.2788.5287.9888.25
GBPCHF1.32181.32591.31761.3200
GBPAUD1.77161.77451.75951.7617
GBPNZD1.92891.93281.91591.9199
GBPCAD1.71421.71871.70791.7131
AUDCHF0.74550.75130.74540.7492
NZDCHF0.68480.68910.68420.6872
CADCHF0.77100.77350.76880.7705
AUDCAD0.96690.97380.96650.9722
NZDCAD0.88760.89370.88730.8918
AUDNZD1.08821.09131.08591.0896
D
EURUSD
O: 1.1770
H: 1.1792
L: 1.1717
C: 1.1741
USDJPY
O: 113.50
H: 113.75
L: 113.37
C: 113.54
GBPUSD
O: 1.3337
H: 1.3379
L: 1.3301
C: 1.3317
USDCHF
O: 0.9909
H: 0.9935
L: 0.9890
C: 0.9914
AUDUSD
O: 0.7525
H: 0.7580
L: 0.7519
C: 0.7558
NZDUSD
O: 0.6909
H: 0.6952
L: 0.6900
C: 0.6932
USDCAD
O: 1.2855
H: 1.2892
L: 1.2812
C: 1.2865
EURJPY
O: 133.60
H: 133.75
L: 133.00
C: 133.31
EURGBP
O: 0.8820
H: 0.8845
L: 0.8790
C: 0.8815
EURCHF
O: 1.1668
H: 1.1684
L: 1.1624
C: 1.1639
EURAUD
O: 1.5634
H: 1.5659
L: 1.5517
C: 1.5533
EURNZD
O: 1.7021
H: 1.7056
L: 1.6905
C: 1.6928
EURCAD
O: 1.5126
H: 1.5142
L: 1.5084
C: 1.5104
GBPJPY
O: 151.38
H: 151.74
L: 151.00
C: 151.20
CHFJPY
O: 114.43
H: 114.68
L: 114.29
C: 114.51
AUDJPY
O: 85.41
H: 85.98
L: 85.31
C: 85.81
NZDJPY
O: 78.42
H: 78.88
L: 78.34
C: 78.71
CADJPY
O: 88.27
H: 88.52
L: 87.98
C: 88.25
GBPCHF
O: 1.3218
H: 1.3259
L: 1.3176
C: 1.3200
GBPAUD
O: 1.7716
H: 1.7745
L: 1.7595
C: 1.7617
GBPNZD
O: 1.9289
H: 1.9328
L: 1.9159
C: 1.9199
GBPCAD
O: 1.7142
H: 1.7187
L: 1.7079
C: 1.7131
AUDCHF
O: 0.7455
H: 0.7513
L: 0.7454
C: 0.7492
NZDCHF
O: 0.6848
H: 0.6891
L: 0.6842
C: 0.6872
CADCHF
O: 0.7710
H: 0.7735
L: 0.7688
C: 0.7705
AUDCAD
O: 0.9669
H: 0.9738
L: 0.9665
C: 0.9722
NZDCAD
O: 0.8876
H: 0.8937
L: 0.8873
C: 0.8918
AUDNZD
O: 1.0882
H: 1.0913
L: 1.0859
C: 1.0896
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 12 21:59 GMT
WOHLC
EURUSD1.18581.18781.17291.1768
USDJPY112.75113.58111.98113.46
GBPUSD1.34241.35381.33191.3377
USDCHF0.98110.99770.97900.9920
AUDUSD0.75920.76530.75010.7507
NZDUSD0.68600.69170.68210.6837
USDCAD1.26951.28791.26171.2843
EURJPY133.76134.04132.25133.57
EURGBP0.88170.88670.86890.8795
EURCHF1.16371.17191.16251.1678
EURAUD1.56081.56961.54811.5666
EURNZD1.72731.73401.71031.7211
EURCAD1.50531.51811.49201.5123
GBPJPY151.42153.40149.75151.75
CHFJPY114.86115.15113.28114.22
AUDJPY85.6186.1984.6685.19
NZDJPY77.2277.8076.9377.53
CADJPY88.7789.2487.5088.26
GBPCHF1.31751.34681.31651.3272
GBPAUD1.76861.79951.74871.7810
GBPNZD1.95571.97701.93491.9560
GBPCAD1.70561.73791.69151.7188
AUDCHF0.74430.75440.74330.7447
NZDCHF0.67250.68290.67110.6782
CADCHF0.77160.78210.77030.7715
AUDCAD0.96420.96920.95770.9642
NZDCAD0.87120.88220.86800.8781
AUDNZD1.10541.11121.09501.0974
W
EURUSD
O: 1.1858
H: 1.1878
L: 1.1729
C: 1.1768
USDJPY
O: 112.75
H: 113.58
L: 111.98
C: 113.46
GBPUSD
O: 1.3424
H: 1.3538
L: 1.3319
C: 1.3377
USDCHF
O: 0.9811
H: 0.9977
L: 0.9790
C: 0.9920
AUDUSD
O: 0.7592
H: 0.7653
L: 0.7501
C: 0.7507
NZDUSD
O: 0.6860
H: 0.6917
L: 0.6821
C: 0.6837
USDCAD
O: 1.2695
H: 1.2879
L: 1.2617
C: 1.2843
EURJPY
O: 133.76
H: 134.04
L: 132.25
C: 133.57
EURGBP
O: 0.8817
H: 0.8867
L: 0.8689
C: 0.8795
EURCHF
O: 1.1637
H: 1.1719
L: 1.1625
C: 1.1678
EURAUD
O: 1.5608
H: 1.5696
L: 1.5481
C: 1.5666
EURNZD
O: 1.7273
H: 1.7340
L: 1.7103
C: 1.7211
EURCAD
O: 1.5053
H: 1.5181
L: 1.4920
C: 1.5123
GBPJPY
O: 151.42
H: 153.40
L: 149.75
C: 151.75
CHFJPY
O: 114.86
H: 115.15
L: 113.28
C: 114.22
AUDJPY
O: 85.61
H: 86.19
L: 84.66
C: 85.19
NZDJPY
O: 77.22
H: 77.80
L: 76.93
C: 77.53
CADJPY
O: 88.77
H: 89.24
L: 87.50
C: 88.26
GBPCHF
O: 1.3175
H: 1.3468
L: 1.3165
C: 1.3272
GBPAUD
O: 1.7686
H: 1.7995
L: 1.7487
C: 1.7810
GBPNZD
O: 1.9557
H: 1.9770
L: 1.9349
C: 1.9560
GBPCAD
O: 1.7056
H: 1.7379
L: 1.6915
C: 1.7188
AUDCHF
O: 0.7443
H: 0.7544
L: 0.7433
C: 0.7447
NZDCHF
O: 0.6725
H: 0.6829
L: 0.6711
C: 0.6782
CADCHF
O: 0.7716
H: 0.7821
L: 0.7703
C: 0.7715
AUDCAD
O: 0.9642
H: 0.9692
L: 0.9577
C: 0.9642
NZDCAD
O: 0.8712
H: 0.8822
L: 0.8680
C: 0.8781
AUDNZD
O: 1.1054
H: 1.1112
L: 1.0950
C: 1.0974
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 08 21:59 GMT
MOHLC
EURUSD1.16451.19611.15531.1903
USDJPY113.62114.73110.84112.53
GBPUSD1.32791.35481.30391.3528
USDCHF0.99701.00370.97760.9835
AUDUSD0.76550.77290.75320.7565
NZDUSD0.68440.69800.67800.6832
USDCAD1.28861.29101.26651.2896
EURJPY132.29134.13131.16133.95
EURGBP0.87660.90130.87330.8798
EURCHF1.16111.17221.15421.1706
EURAUD1.52041.57491.50791.5732
EURNZD1.69961.74361.66191.7419
EURCAD1.50011.53721.47351.5350
GBPJPY150.87152.40146.97152.21
CHFJPY113.84114.70112.95114.37
AUDJPY86.9388.0984.3285.13
NZDJPY77.7679.4576.0876.86
CADJPY88.1389.8086.7587.25
GBPCHF1.32401.33291.29531.3304
GBPAUD1.73431.78881.68931.7877
GBPNZD1.93921.98031.87851.9795
GBPCAD1.71041.74551.65881.7442
AUDCHF0.76310.77190.74320.7440
NZDCHF0.68250.69780.67060.6719
CADCHF0.77350.78730.76150.7626
AUDCAD0.98590.99160.96110.9754
NZDCAD0.88140.89280.86400.8810
AUDNZD1.11681.11831.09471.1071
M
EURUSD
O: 1.1645
H: 1.1961
L: 1.1553
C: 1.1903
USDJPY
O: 113.62
H: 114.73
L: 110.84
C: 112.53
GBPUSD
O: 1.3279
H: 1.3548
L: 1.3039
C: 1.3528
USDCHF
O: 0.9970
H: 1.0037
L: 0.9776
C: 0.9835
AUDUSD
O: 0.7655
H: 0.7729
L: 0.7532
C: 0.7565
NZDUSD
O: 0.6844
H: 0.6980
L: 0.6780
C: 0.6832
USDCAD
O: 1.2886
H: 1.2910
L: 1.2665
C: 1.2896
EURJPY
O: 132.29
H: 134.13
L: 131.16
C: 133.95
EURGBP
O: 0.8766
H: 0.9013
L: 0.8733
C: 0.8798
EURCHF
O: 1.1611
H: 1.1722
L: 1.1542
C: 1.1706
EURAUD
O: 1.5204
H: 1.5749
L: 1.5079
C: 1.5732
EURNZD
O: 1.6996
H: 1.7436
L: 1.6619
C: 1.7419
EURCAD
O: 1.5001
H: 1.5372
L: 1.4735
C: 1.5350
GBPJPY
O: 150.87
H: 152.40
L: 146.97
C: 152.21
CHFJPY
O: 113.84
H: 114.70
L: 112.95
C: 114.37
AUDJPY
O: 86.93
H: 88.09
L: 84.32
C: 85.13
NZDJPY
O: 77.76
H: 79.45
L: 76.08
C: 76.86
CADJPY
O: 88.13
H: 89.80
L: 86.75
C: 87.25
GBPCHF
O: 1.3240
H: 1.3329
L: 1.2953
C: 1.3304
GBPAUD
O: 1.7343
H: 1.7888
L: 1.6893
C: 1.7877
GBPNZD
O: 1.9392
H: 1.9803
L: 1.8785
C: 1.9795
GBPCAD
O: 1.7104
H: 1.7455
L: 1.6588
C: 1.7442
AUDCHF
O: 0.7631
H: 0.7719
L: 0.7432
C: 0.7440
NZDCHF
O: 0.6825
H: 0.6978
L: 0.6706
C: 0.6719
CADCHF
O: 0.7735
H: 0.7873
L: 0.7615
C: 0.7626
AUDCAD
O: 0.9859
H: 0.9916
L: 0.9611
C: 0.9754
NZDCAD
O: 0.8814
H: 0.8928
L: 0.8640
C: 0.8810
AUDNZD
O: 1.1168
H: 1.1183
L: 1.0947
C: 1.1071
Last Updated: Dec 13 05:15 GMT
Based on Bar of Nov 30 21:59 GMT