Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1615 | 1.1617 | 1.1619 | 1.1621 | 1.1623 | 1.1625 | 1.1627 |
USDJPY | 148.68 | 148.71 | 148.73 | 148.76 | 148.79 | 148.81 | 148.84 |
GBPUSD | 1.3405 | 1.3408 | 1.3410 | 1.3414 | 1.3417 | 1.3419 | 1.3423 |
USDCHF | 0.8013 | 0.8015 | 0.8016 | 0.8018 | 0.8020 | 0.8021 | 0.8023 |
AUDUSD | 0.6501 | 0.6503 | 0.6504 | 0.6506 | 0.6508 | 0.6509 | 0.6511 |
NZDUSD | 0.5958 | 0.5959 | 0.5960 | 0.5961 | 0.5962 | 0.5963 | 0.5964 |
USDCAD | 1.3720 | 1.3723 | 1.3725 | 1.3728 | 1.3731 | 1.3733 | 1.3736 |
EURJPY | 172.80 | 172.83 | 172.85 | 172.88 | 172.91 | 172.93 | 172.96 |
EURGBP | 0.8660 | 0.8661 | 0.8662 | 0.8664 | 0.8665 | 0.8666 | 0.8668 |
EURCHF | 0.9315 | 0.9316 | 0.9316 | 0.9317 | 0.9318 | 0.9318 | 0.9319 |
EURAUD | 1.7851 | 1.7855 | 1.7858 | 1.7861 | 1.7865 | 1.7868 | 1.7871 |
EURNZD | 1.9487 | 1.9490 | 1.9492 | 1.9495 | 1.9498 | 1.9500 | 1.9503 |
EURCAD | 1.5945 | 1.5947 | 1.5949 | 1.5952 | 1.5954 | 1.5956 | 1.5959 |
GBPJPY | 199.40 | 199.45 | 199.49 | 199.54 | 199.59 | 199.63 | 199.68 |
CHFJPY | 185.52 | 185.54 | 185.55 | 185.58 | 185.60 | 185.61 | 185.64 |
AUDJPY | 96.73 | 96.75 | 96.76 | 96.79 | 96.81 | 96.82 | 96.85 |
NZDJPY | 88.63 | 88.65 | 88.66 | 88.68 | 88.70 | 88.71 | 88.73 |
CADJPY | 108.31 | 108.34 | 108.35 | 108.37 | 108.40 | 108.41 | 108.43 |
GBPCHF | 1.0749 | 1.0751 | 1.0752 | 1.0754 | 1.0756 | 1.0757 | 1.0759 |
GBPAUD | 2.0606 | 2.0610 | 2.0612 | 2.0616 | 2.0620 | 2.0622 | 2.0626 |
GBPNZD | 2.2491 | 2.2495 | 2.2498 | 2.2501 | 2.2505 | 2.2508 | 2.2511 |
GBPCAD | 1.8403 | 1.8406 | 1.8409 | 1.8412 | 1.8415 | 1.8418 | 1.8421 |
AUDCHF | 0.5214 | 0.5215 | 0.5215 | 0.5216 | 0.5217 | 0.5217 | 0.5218 |
NZDCHF | 0.4777 | 0.4778 | 0.4778 | 0.4779 | 0.4780 | 0.4780 | 0.4781 |
CADCHF | 0.5839 | 0.5839 | 0.5840 | 0.5841 | 0.5841 | 0.5842 | 0.5843 |
AUDCAD | 0.8927 | 0.8929 | 0.8929 | 0.8931 | 0.8933 | 0.8933 | 0.8935 |
NZDCAD | 0.8179 | 0.8180 | 0.8181 | 0.8182 | 0.8183 | 0.8184 | 0.8185 |
AUDNZD | 1.0912 | 1.0913 | 1.0914 | 1.0915 | 1.0916 | 1.0917 | 1.0918 |
H | |||
---|---|---|---|
EURUSD | R3: 1.1627 R2: 1.1625 R1: 1.1623 |
PP: 1.1621 |
S1: 1.1619 S2: 1.1617 S3: 1.1615 |
USDJPY | R3: 148.84 R2: 148.81 R1: 148.79 |
PP: 148.76 |
S1: 148.73 S2: 148.71 S3: 148.68 |
GBPUSD | R3: 1.3423 R2: 1.3419 R1: 1.3417 |
PP: 1.3414 |
S1: 1.3410 S2: 1.3408 S3: 1.3405 |
USDCHF | R3: 0.8023 R2: 0.8021 R1: 0.8020 |
PP: 0.8018 |
S1: 0.8016 S2: 0.8015 S3: 0.8013 |
AUDUSD | R3: 0.6511 R2: 0.6509 R1: 0.6508 |
PP: 0.6506 |
S1: 0.6504 S2: 0.6503 S3: 0.6501 |
NZDUSD | R3: 0.5964 R2: 0.5963 R1: 0.5962 |
PP: 0.5961 |
S1: 0.5960 S2: 0.5959 S3: 0.5958 |
USDCAD | R3: 1.3736 R2: 1.3733 R1: 1.3731 |
PP: 1.3728 |
S1: 1.3725 S2: 1.3723 S3: 1.3720 |
EURJPY | R3: 172.96 R2: 172.93 R1: 172.91 |
PP: 172.88 |
S1: 172.85 S2: 172.83 S3: 172.80 |
EURGBP | R3: 0.8668 R2: 0.8666 R1: 0.8665 |
PP: 0.8664 |
S1: 0.8662 S2: 0.8661 S3: 0.8660 |
EURCHF | R3: 0.9319 R2: 0.9318 R1: 0.9318 |
PP: 0.9317 |
S1: 0.9316 S2: 0.9316 S3: 0.9315 |
EURAUD | R3: 1.7871 R2: 1.7868 R1: 1.7865 |
PP: 1.7861 |
S1: 1.7858 S2: 1.7855 S3: 1.7851 |
EURNZD | R3: 1.9503 R2: 1.9500 R1: 1.9498 |
PP: 1.9495 |
S1: 1.9492 S2: 1.9490 S3: 1.9487 |
EURCAD | R3: 1.5959 R2: 1.5956 R1: 1.5954 |
PP: 1.5952 |
S1: 1.5949 S2: 1.5947 S3: 1.5945 |
GBPJPY | R3: 199.68 R2: 199.63 R1: 199.59 |
PP: 199.54 |
S1: 199.49 S2: 199.45 S3: 199.40 |
CHFJPY | R3: 185.64 R2: 185.61 R1: 185.60 |
PP: 185.58 |
S1: 185.55 S2: 185.54 S3: 185.52 |
AUDJPY | R3: 96.85 R2: 96.82 R1: 96.81 |
PP: 96.79 |
S1: 96.76 S2: 96.75 S3: 96.73 |
NZDJPY | R3: 88.73 R2: 88.71 R1: 88.70 |
PP: 88.68 |
S1: 88.66 S2: 88.65 S3: 88.63 |
CADJPY | R3: 108.43 R2: 108.41 R1: 108.40 |
PP: 108.37 |
S1: 108.35 S2: 108.34 S3: 108.31 |
GBPCHF | R3: 1.0759 R2: 1.0757 R1: 1.0756 |
PP: 1.0754 |
S1: 1.0752 S2: 1.0751 S3: 1.0749 |
GBPAUD | R3: 2.0626 R2: 2.0622 R1: 2.0620 |
PP: 2.0616 |
S1: 2.0612 S2: 2.0610 S3: 2.0606 |
GBPNZD | R3: 2.2511 R2: 2.2508 R1: 2.2505 |
PP: 2.2501 |
S1: 2.2498 S2: 2.2495 S3: 2.2491 |
GBPCAD | R3: 1.8421 R2: 1.8418 R1: 1.8415 |
PP: 1.8412 |
S1: 1.8409 S2: 1.8406 S3: 1.8403 |
AUDCHF | R3: 0.5218 R2: 0.5217 R1: 0.5217 |
PP: 0.5216 |
S1: 0.5215 S2: 0.5215 S3: 0.5214 |
NZDCHF | R3: 0.4781 R2: 0.4780 R1: 0.4780 |
PP: 0.4779 |
S1: 0.4778 S2: 0.4778 S3: 0.4777 |
CADCHF | R3: 0.5843 R2: 0.5842 R1: 0.5841 |
PP: 0.5841 |
S1: 0.5840 S2: 0.5839 S3: 0.5839 |
AUDCAD | R3: 0.8935 R2: 0.8933 R1: 0.8933 |
PP: 0.8931 |
S1: 0.8929 S2: 0.8929 S3: 0.8927 |
NZDCAD | R3: 0.8185 R2: 0.8184 R1: 0.8183 |
PP: 0.8182 |
S1: 0.8181 S2: 0.8180 S3: 0.8179 |
AUDNZD | R3: 1.0918 R2: 1.0917 R1: 1.0916 |
PP: 1.0915 |
S1: 1.0914 S2: 1.0913 S3: 1.0912 |
Based on Bar of Jul 18 20:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1596 | 1.1614 | 1.1625 | 1.1642 | 1.1660 | 1.1671 | 1.1688 |
USDJPY | 147.99 | 148.20 | 148.33 | 148.54 | 148.75 | 148.88 | 149.09 |
GBPUSD | 1.3379 | 1.3401 | 1.3415 | 1.3437 | 1.3459 | 1.3473 | 1.3495 |
USDCHF | 0.7975 | 0.7985 | 0.7991 | 0.8001 | 0.8011 | 0.8017 | 0.8027 |
AUDUSD | 0.6493 | 0.6504 | 0.6511 | 0.6522 | 0.6533 | 0.6540 | 0.6551 |
NZDUSD | 0.5948 | 0.5958 | 0.5964 | 0.5974 | 0.5984 | 0.5990 | 0.6000 |
USDCAD | 1.3685 | 1.3697 | 1.3704 | 1.3717 | 1.3729 | 1.3736 | 1.3749 |
EURJPY | 172.75 | 172.83 | 172.88 | 172.96 | 173.04 | 173.09 | 173.17 |
EURGBP | 0.8649 | 0.8655 | 0.8659 | 0.8665 | 0.8671 | 0.8675 | 0.8681 |
EURCHF | 0.9300 | 0.9306 | 0.9311 | 0.9317 | 0.9323 | 0.9328 | 0.9334 |
EURAUD | 1.7822 | 1.7833 | 1.7840 | 1.7850 | 1.7861 | 1.7868 | 1.7878 |
EURNZD | 1.9459 | 1.9470 | 1.9477 | 1.9489 | 1.9500 | 1.9507 | 1.9519 |
EURCAD | 1.5933 | 1.5948 | 1.5957 | 1.5971 | 1.5986 | 1.5995 | 1.6009 |
GBPJPY | 199.27 | 199.40 | 199.47 | 199.60 | 199.73 | 199.80 | 199.93 |
CHFJPY | 185.25 | 185.40 | 185.49 | 185.64 | 185.79 | 185.88 | 186.03 |
AUDJPY | 96.72 | 96.78 | 96.82 | 96.87 | 96.93 | 96.97 | 97.02 |
NZDJPY | 88.59 | 88.64 | 88.68 | 88.73 | 88.78 | 88.82 | 88.87 |
CADJPY | 108.05 | 108.14 | 108.19 | 108.29 | 108.38 | 108.43 | 108.53 |
GBPCHF | 1.0723 | 1.0735 | 1.0742 | 1.0753 | 1.0765 | 1.0772 | 1.0783 |
GBPAUD | 2.0573 | 2.0584 | 2.0591 | 2.0601 | 2.0612 | 2.0619 | 2.0629 |
GBPNZD | 2.2460 | 2.2473 | 2.2481 | 2.2494 | 2.2507 | 2.2515 | 2.2528 |
GBPCAD | 1.8385 | 1.8403 | 1.8414 | 1.8432 | 1.8450 | 1.8461 | 1.8479 |
AUDCHF | 0.5206 | 0.5211 | 0.5214 | 0.5219 | 0.5224 | 0.5227 | 0.5232 |
NZDCHF | 0.4770 | 0.4774 | 0.4777 | 0.4781 | 0.4785 | 0.4788 | 0.4792 |
CADCHF | 0.5818 | 0.5824 | 0.5828 | 0.5834 | 0.5840 | 0.5844 | 0.5850 |
AUDCAD | 0.8922 | 0.8931 | 0.8937 | 0.8946 | 0.8955 | 0.8961 | 0.8970 |
NZDCAD | 0.8175 | 0.8182 | 0.8187 | 0.8195 | 0.8202 | 0.8207 | 0.8215 |
AUDNZD | 1.0907 | 1.0912 | 1.0914 | 1.0918 | 1.0923 | 1.0925 | 1.0929 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.1688 R2: 1.1671 R1: 1.1660 |
PP: 1.1642 |
S1: 1.1625 S2: 1.1614 S3: 1.1596 |
USDJPY | R3: 149.09 R2: 148.88 R1: 148.75 |
PP: 148.54 |
S1: 148.33 S2: 148.20 S3: 147.99 |
GBPUSD | R3: 1.3495 R2: 1.3473 R1: 1.3459 |
PP: 1.3437 |
S1: 1.3415 S2: 1.3401 S3: 1.3379 |
USDCHF | R3: 0.8027 R2: 0.8017 R1: 0.8011 |
PP: 0.8001 |
S1: 0.7991 S2: 0.7985 S3: 0.7975 |
AUDUSD | R3: 0.6551 R2: 0.6540 R1: 0.6533 |
PP: 0.6522 |
S1: 0.6511 S2: 0.6504 S3: 0.6493 |
NZDUSD | R3: 0.6000 R2: 0.5990 R1: 0.5984 |
PP: 0.5974 |
S1: 0.5964 S2: 0.5958 S3: 0.5948 |
USDCAD | R3: 1.3749 R2: 1.3736 R1: 1.3729 |
PP: 1.3717 |
S1: 1.3704 S2: 1.3697 S3: 1.3685 |
EURJPY | R3: 173.17 R2: 173.09 R1: 173.04 |
PP: 172.96 |
S1: 172.88 S2: 172.83 S3: 172.75 |
EURGBP | R3: 0.8681 R2: 0.8675 R1: 0.8671 |
PP: 0.8665 |
S1: 0.8659 S2: 0.8655 S3: 0.8649 |
EURCHF | R3: 0.9334 R2: 0.9328 R1: 0.9323 |
PP: 0.9317 |
S1: 0.9311 S2: 0.9306 S3: 0.9300 |
EURAUD | R3: 1.7878 R2: 1.7868 R1: 1.7861 |
PP: 1.7850 |
S1: 1.7840 S2: 1.7833 S3: 1.7822 |
EURNZD | R3: 1.9519 R2: 1.9507 R1: 1.9500 |
PP: 1.9489 |
S1: 1.9477 S2: 1.9470 S3: 1.9459 |
EURCAD | R3: 1.6009 R2: 1.5995 R1: 1.5986 |
PP: 1.5971 |
S1: 1.5957 S2: 1.5948 S3: 1.5933 |
GBPJPY | R3: 199.93 R2: 199.80 R1: 199.73 |
PP: 199.60 |
S1: 199.47 S2: 199.40 S3: 199.27 |
CHFJPY | R3: 186.03 R2: 185.88 R1: 185.79 |
PP: 185.64 |
S1: 185.49 S2: 185.40 S3: 185.25 |
AUDJPY | R3: 97.02 R2: 96.97 R1: 96.93 |
PP: 96.87 |
S1: 96.82 S2: 96.78 S3: 96.72 |
NZDJPY | R3: 88.87 R2: 88.82 R1: 88.78 |
PP: 88.73 |
S1: 88.68 S2: 88.64 S3: 88.59 |
CADJPY | R3: 108.53 R2: 108.43 R1: 108.38 |
PP: 108.29 |
S1: 108.19 S2: 108.14 S3: 108.05 |
GBPCHF | R3: 1.0783 R2: 1.0772 R1: 1.0765 |
PP: 1.0753 |
S1: 1.0742 S2: 1.0735 S3: 1.0723 |
GBPAUD | R3: 2.0629 R2: 2.0619 R1: 2.0612 |
PP: 2.0601 |
S1: 2.0591 S2: 2.0584 S3: 2.0573 |
GBPNZD | R3: 2.2528 R2: 2.2515 R1: 2.2507 |
PP: 2.2494 |
S1: 2.2481 S2: 2.2473 S3: 2.2460 |
GBPCAD | R3: 1.8479 R2: 1.8461 R1: 1.8450 |
PP: 1.8432 |
S1: 1.8414 S2: 1.8403 S3: 1.8385 |
AUDCHF | R3: 0.5232 R2: 0.5227 R1: 0.5224 |
PP: 0.5219 |
S1: 0.5214 S2: 0.5211 S3: 0.5206 |
NZDCHF | R3: 0.4792 R2: 0.4788 R1: 0.4785 |
PP: 0.4781 |
S1: 0.4777 S2: 0.4774 S3: 0.4770 |
CADCHF | R3: 0.5850 R2: 0.5844 R1: 0.5840 |
PP: 0.5834 |
S1: 0.5828 S2: 0.5824 S3: 0.5818 |
AUDCAD | R3: 0.8970 R2: 0.8961 R1: 0.8955 |
PP: 0.8946 |
S1: 0.8937 S2: 0.8931 S3: 0.8922 |
NZDCAD | R3: 0.8215 R2: 0.8207 R1: 0.8202 |
PP: 0.8195 |
S1: 0.8187 S2: 0.8182 S3: 0.8175 |
AUDNZD | R3: 1.0929 R2: 1.0925 R1: 1.0923 |
PP: 1.0918 |
S1: 1.0914 S2: 1.0912 S3: 1.0907 |
Based on Bar of Jul 18 17:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1513 | 1.1546 | 1.1566 | 1.1600 | 1.1633 | 1.1653 | 1.1687 |
USDJPY | 147.12 | 147.64 | 147.96 | 148.48 | 149.00 | 149.32 | 149.84 |
GBPUSD | 1.3343 | 1.3369 | 1.3385 | 1.3411 | 1.3437 | 1.3453 | 1.3479 |
USDCHF | 0.7977 | 0.8000 | 0.8014 | 0.8037 | 0.8060 | 0.8074 | 0.8097 |
AUDUSD | 0.6413 | 0.6444 | 0.6462 | 0.6492 | 0.6523 | 0.6541 | 0.6571 |
NZDUSD | 0.5879 | 0.5899 | 0.5911 | 0.5931 | 0.5951 | 0.5963 | 0.5983 |
USDCAD | 1.3642 | 1.3678 | 1.3700 | 1.3736 | 1.3772 | 1.3794 | 1.3830 |
EURJPY | 171.48 | 171.80 | 171.99 | 172.30 | 172.62 | 172.81 | 173.12 |
EURGBP | 0.8608 | 0.8626 | 0.8637 | 0.8654 | 0.8672 | 0.8683 | 0.8700 |
EURCHF | 0.9306 | 0.9314 | 0.9319 | 0.9327 | 0.9335 | 0.9340 | 0.9348 |
EURAUD | 1.7748 | 1.7798 | 1.7829 | 1.7880 | 1.7930 | 1.7961 | 1.8012 |
EURNZD | 1.9480 | 1.9519 | 1.9543 | 1.9582 | 1.9621 | 1.9645 | 1.9684 |
EURCAD | 1.5866 | 1.5890 | 1.5906 | 1.5931 | 1.5955 | 1.5971 | 1.5996 |
GBPJPY | 197.73 | 198.24 | 198.56 | 199.06 | 199.57 | 199.89 | 200.39 |
CHFJPY | 183.81 | 184.17 | 184.39 | 184.74 | 185.10 | 185.32 | 185.67 |
AUDJPY | 95.62 | 95.92 | 96.10 | 96.39 | 96.69 | 96.87 | 97.16 |
NZDJPY | 87.64 | 87.79 | 87.88 | 88.03 | 88.18 | 88.27 | 88.42 |
CADJPY | 107.58 | 107.78 | 107.91 | 108.12 | 108.32 | 108.45 | 108.66 |
GBPCHF | 1.0712 | 1.0738 | 1.0754 | 1.0780 | 1.0806 | 1.0822 | 1.0848 |
GBPAUD | 2.0454 | 2.0532 | 2.0580 | 2.0657 | 2.0735 | 2.0783 | 2.0860 |
GBPNZD | 2.2479 | 2.2529 | 2.2560 | 2.2610 | 2.2660 | 2.2691 | 2.2741 |
GBPCAD | 1.8316 | 1.8356 | 1.8380 | 1.8419 | 1.8459 | 1.8483 | 1.8522 |
AUDCHF | 0.5174 | 0.5190 | 0.5200 | 0.5216 | 0.5232 | 0.5242 | 0.5258 |
NZDCHF | 0.4730 | 0.4743 | 0.4751 | 0.4763 | 0.4776 | 0.4784 | 0.4796 |
CADCHF | 0.5826 | 0.5836 | 0.5842 | 0.5852 | 0.5862 | 0.5868 | 0.5878 |
AUDCAD | 0.8845 | 0.8872 | 0.8889 | 0.8916 | 0.8943 | 0.8960 | 0.8987 |
NZDCAD | 0.8094 | 0.8112 | 0.8123 | 0.8141 | 0.8159 | 0.8170 | 0.8188 |
AUDNZD | 1.0887 | 1.0911 | 1.0925 | 1.0948 | 1.0972 | 1.0986 | 1.1009 |
D | |||
---|---|---|---|
EURUSD | R3: 1.1687 R2: 1.1653 R1: 1.1633 |
PP: 1.1600 |
S1: 1.1566 S2: 1.1546 S3: 1.1513 |
USDJPY | R3: 149.84 R2: 149.32 R1: 149.00 |
PP: 148.48 |
S1: 147.96 S2: 147.64 S3: 147.12 |
GBPUSD | R3: 1.3479 R2: 1.3453 R1: 1.3437 |
PP: 1.3411 |
S1: 1.3385 S2: 1.3369 S3: 1.3343 |
USDCHF | R3: 0.8097 R2: 0.8074 R1: 0.8060 |
PP: 0.8037 |
S1: 0.8014 S2: 0.8000 S3: 0.7977 |
AUDUSD | R3: 0.6571 R2: 0.6541 R1: 0.6523 |
PP: 0.6492 |
S1: 0.6462 S2: 0.6444 S3: 0.6413 |
NZDUSD | R3: 0.5983 R2: 0.5963 R1: 0.5951 |
PP: 0.5931 |
S1: 0.5911 S2: 0.5899 S3: 0.5879 |
USDCAD | R3: 1.3830 R2: 1.3794 R1: 1.3772 |
PP: 1.3736 |
S1: 1.3700 S2: 1.3678 S3: 1.3642 |
EURJPY | R3: 173.12 R2: 172.81 R1: 172.62 |
PP: 172.30 |
S1: 171.99 S2: 171.80 S3: 171.48 |
EURGBP | R3: 0.8700 R2: 0.8683 R1: 0.8672 |
PP: 0.8654 |
S1: 0.8637 S2: 0.8626 S3: 0.8608 |
EURCHF | R3: 0.9348 R2: 0.9340 R1: 0.9335 |
PP: 0.9327 |
S1: 0.9319 S2: 0.9314 S3: 0.9306 |
EURAUD | R3: 1.8012 R2: 1.7961 R1: 1.7930 |
PP: 1.7880 |
S1: 1.7829 S2: 1.7798 S3: 1.7748 |
EURNZD | R3: 1.9684 R2: 1.9645 R1: 1.9621 |
PP: 1.9582 |
S1: 1.9543 S2: 1.9519 S3: 1.9480 |
EURCAD | R3: 1.5996 R2: 1.5971 R1: 1.5955 |
PP: 1.5931 |
S1: 1.5906 S2: 1.5890 S3: 1.5866 |
GBPJPY | R3: 200.39 R2: 199.89 R1: 199.57 |
PP: 199.06 |
S1: 198.56 S2: 198.24 S3: 197.73 |
CHFJPY | R3: 185.67 R2: 185.32 R1: 185.10 |
PP: 184.74 |
S1: 184.39 S2: 184.17 S3: 183.81 |
AUDJPY | R3: 97.16 R2: 96.87 R1: 96.69 |
PP: 96.39 |
S1: 96.10 S2: 95.92 S3: 95.62 |
NZDJPY | R3: 88.42 R2: 88.27 R1: 88.18 |
PP: 88.03 |
S1: 87.88 S2: 87.79 S3: 87.64 |
CADJPY | R3: 108.66 R2: 108.45 R1: 108.32 |
PP: 108.12 |
S1: 107.91 S2: 107.78 S3: 107.58 |
GBPCHF | R3: 1.0848 R2: 1.0822 R1: 1.0806 |
PP: 1.0780 |
S1: 1.0754 S2: 1.0738 S3: 1.0712 |
GBPAUD | R3: 2.0860 R2: 2.0783 R1: 2.0735 |
PP: 2.0657 |
S1: 2.0580 S2: 2.0532 S3: 2.0454 |
GBPNZD | R3: 2.2741 R2: 2.2691 R1: 2.2660 |
PP: 2.2610 |
S1: 2.2560 S2: 2.2529 S3: 2.2479 |
GBPCAD | R3: 1.8522 R2: 1.8483 R1: 1.8459 |
PP: 1.8419 |
S1: 1.8380 S2: 1.8356 S3: 1.8316 |
AUDCHF | R3: 0.5258 R2: 0.5242 R1: 0.5232 |
PP: 0.5216 |
S1: 0.5200 S2: 0.5190 S3: 0.5174 |
NZDCHF | R3: 0.4796 R2: 0.4784 R1: 0.4776 |
PP: 0.4763 |
S1: 0.4751 S2: 0.4743 S3: 0.4730 |
CADCHF | R3: 0.5878 R2: 0.5868 R1: 0.5862 |
PP: 0.5852 |
S1: 0.5842 S2: 0.5836 S3: 0.5826 |
AUDCAD | R3: 0.8987 R2: 0.8960 R1: 0.8943 |
PP: 0.8916 |
S1: 0.8889 S2: 0.8872 S3: 0.8845 |
NZDCAD | R3: 0.8188 R2: 0.8170 R1: 0.8159 |
PP: 0.8141 |
S1: 0.8123 S2: 0.8112 S3: 0.8094 |
AUDNZD | R3: 1.1009 R2: 1.0986 R1: 1.0972 |
PP: 1.0948 |
S1: 1.0925 S2: 1.0911 S3: 1.0887 |
Based on Bar of Jul 17 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1587 | 1.1636 | 1.1666 | 1.1714 | 1.1763 | 1.1793 | 1.1841 |
USDJPY | 142.98 | 144.27 | 145.07 | 146.36 | 147.65 | 148.45 | 149.74 |
GBPUSD | 1.3362 | 1.3433 | 1.3476 | 1.3546 | 1.3617 | 1.3660 | 1.3730 |
USDCHF | 0.7886 | 0.7914 | 0.7932 | 0.7961 | 0.7989 | 0.8007 | 0.8036 |
AUDUSD | 0.6444 | 0.6485 | 0.6511 | 0.6553 | 0.6594 | 0.6620 | 0.6662 |
NZDUSD | 0.5928 | 0.5962 | 0.5982 | 0.6015 | 0.6049 | 0.6069 | 0.6102 |
USDCAD | 1.3533 | 1.3586 | 1.3619 | 1.3671 | 1.3724 | 1.3757 | 1.3809 |
EURJPY | 168.98 | 169.95 | 170.56 | 171.53 | 172.50 | 173.11 | 174.08 |
EURGBP | 0.8573 | 0.8600 | 0.8616 | 0.8643 | 0.8670 | 0.8686 | 0.8713 |
EURCHF | 0.9261 | 0.9286 | 0.9302 | 0.9328 | 0.9353 | 0.9369 | 0.9395 |
EURAUD | 1.7486 | 1.7631 | 1.7720 | 1.7864 | 1.8009 | 1.8098 | 1.8242 |
EURNZD | 1.9235 | 1.9324 | 1.9379 | 1.9468 | 1.9557 | 1.9612 | 1.9701 |
EURCAD | 1.5908 | 1.5948 | 1.5973 | 1.6014 | 1.6054 | 1.6079 | 1.6120 |
GBPJPY | 195.47 | 196.63 | 197.35 | 198.50 | 199.66 | 200.38 | 201.53 |
CHFJPY | 180.51 | 181.83 | 182.64 | 183.97 | 185.29 | 186.10 | 187.43 |
AUDJPY | 93.27 | 94.34 | 95.01 | 96.09 | 97.16 | 97.83 | 98.91 |
NZDJPY | 86.50 | 87.10 | 87.48 | 88.08 | 88.68 | 89.06 | 89.66 |
CADJPY | 105.27 | 105.99 | 106.44 | 107.17 | 107.89 | 108.34 | 109.07 |
GBPCHF | 1.0656 | 1.0706 | 1.0738 | 1.0788 | 1.0838 | 1.0870 | 1.0920 |
GBPAUD | 2.0182 | 2.0365 | 2.0478 | 2.0661 | 2.0844 | 2.0957 | 2.1140 |
GBPNZD | 2.2256 | 2.2365 | 2.2432 | 2.2541 | 2.2650 | 2.2717 | 2.2826 |
GBPCAD | 1.8318 | 1.8393 | 1.8440 | 1.8516 | 1.8591 | 1.8638 | 1.8714 |
AUDCHF | 0.5132 | 0.5166 | 0.5188 | 0.5222 | 0.5256 | 0.5278 | 0.5312 |
NZDCHF | 0.4722 | 0.4746 | 0.4762 | 0.4787 | 0.4811 | 0.4827 | 0.4852 |
CADCHF | 0.5759 | 0.5782 | 0.5796 | 0.5820 | 0.5843 | 0.5857 | 0.5881 |
AUDCAD | 0.8807 | 0.8867 | 0.8904 | 0.8964 | 0.9024 | 0.9061 | 0.9121 |
NZDCAD | 0.8138 | 0.8169 | 0.8188 | 0.8220 | 0.8251 | 0.8270 | 0.8302 |
AUDNZD | 1.0756 | 1.0812 | 1.0847 | 1.0903 | 1.0959 | 1.0994 | 1.1050 |
W | |||
---|---|---|---|
EURUSD | R3: 1.1841 R2: 1.1793 R1: 1.1763 |
PP: 1.1714 |
S1: 1.1666 S2: 1.1636 S3: 1.1587 |
USDJPY | R3: 149.74 R2: 148.45 R1: 147.65 |
PP: 146.36 |
S1: 145.07 S2: 144.27 S3: 142.98 |
GBPUSD | R3: 1.3730 R2: 1.3660 R1: 1.3617 |
PP: 1.3546 |
S1: 1.3476 S2: 1.3433 S3: 1.3362 |
USDCHF | R3: 0.8036 R2: 0.8007 R1: 0.7989 |
PP: 0.7961 |
S1: 0.7932 S2: 0.7914 S3: 0.7886 |
AUDUSD | R3: 0.6662 R2: 0.6620 R1: 0.6594 |
PP: 0.6553 |
S1: 0.6511 S2: 0.6485 S3: 0.6444 |
NZDUSD | R3: 0.6102 R2: 0.6069 R1: 0.6049 |
PP: 0.6015 |
S1: 0.5982 S2: 0.5962 S3: 0.5928 |
USDCAD | R3: 1.3809 R2: 1.3757 R1: 1.3724 |
PP: 1.3671 |
S1: 1.3619 S2: 1.3586 S3: 1.3533 |
EURJPY | R3: 174.08 R2: 173.11 R1: 172.50 |
PP: 171.53 |
S1: 170.56 S2: 169.95 S3: 168.98 |
EURGBP | R3: 0.8713 R2: 0.8686 R1: 0.8670 |
PP: 0.8643 |
S1: 0.8616 S2: 0.8600 S3: 0.8573 |
EURCHF | R3: 0.9395 R2: 0.9369 R1: 0.9353 |
PP: 0.9328 |
S1: 0.9302 S2: 0.9286 S3: 0.9261 |
EURAUD | R3: 1.8242 R2: 1.8098 R1: 1.8009 |
PP: 1.7864 |
S1: 1.7720 S2: 1.7631 S3: 1.7486 |
EURNZD | R3: 1.9701 R2: 1.9612 R1: 1.9557 |
PP: 1.9468 |
S1: 1.9379 S2: 1.9324 S3: 1.9235 |
EURCAD | R3: 1.6120 R2: 1.6079 R1: 1.6054 |
PP: 1.6014 |
S1: 1.5973 S2: 1.5948 S3: 1.5908 |
GBPJPY | R3: 201.53 R2: 200.38 R1: 199.66 |
PP: 198.50 |
S1: 197.35 S2: 196.63 S3: 195.47 |
CHFJPY | R3: 187.43 R2: 186.10 R1: 185.29 |
PP: 183.97 |
S1: 182.64 S2: 181.83 S3: 180.51 |
AUDJPY | R3: 98.91 R2: 97.83 R1: 97.16 |
PP: 96.09 |
S1: 95.01 S2: 94.34 S3: 93.27 |
NZDJPY | R3: 89.66 R2: 89.06 R1: 88.68 |
PP: 88.08 |
S1: 87.48 S2: 87.10 S3: 86.50 |
CADJPY | R3: 109.07 R2: 108.34 R1: 107.89 |
PP: 107.17 |
S1: 106.44 S2: 105.99 S3: 105.27 |
GBPCHF | R3: 1.0920 R2: 1.0870 R1: 1.0838 |
PP: 1.0788 |
S1: 1.0738 S2: 1.0706 S3: 1.0656 |
GBPAUD | R3: 2.1140 R2: 2.0957 R1: 2.0844 |
PP: 2.0661 |
S1: 2.0478 S2: 2.0365 S3: 2.0182 |
GBPNZD | R3: 2.2826 R2: 2.2717 R1: 2.2650 |
PP: 2.2541 |
S1: 2.2432 S2: 2.2365 S3: 2.2256 |
GBPCAD | R3: 1.8714 R2: 1.8638 R1: 1.8591 |
PP: 1.8516 |
S1: 1.8440 S2: 1.8393 S3: 1.8318 |
AUDCHF | R3: 0.5312 R2: 0.5278 R1: 0.5256 |
PP: 0.5222 |
S1: 0.5188 S2: 0.5166 S3: 0.5132 |
NZDCHF | R3: 0.4852 R2: 0.4827 R1: 0.4811 |
PP: 0.4787 |
S1: 0.4762 S2: 0.4746 S3: 0.4722 |
CADCHF | R3: 0.5881 R2: 0.5857 R1: 0.5843 |
PP: 0.5820 |
S1: 0.5796 S2: 0.5782 S3: 0.5759 |
AUDCAD | R3: 0.9121 R2: 0.9061 R1: 0.9024 |
PP: 0.8964 |
S1: 0.8904 S2: 0.8867 S3: 0.8807 |
NZDCAD | R3: 0.8302 R2: 0.8270 R1: 0.8251 |
PP: 0.8220 |
S1: 0.8188 S2: 0.8169 S3: 0.8138 |
AUDNZD | R3: 1.1050 R2: 1.0994 R1: 1.0959 |
PP: 1.0903 |
S1: 1.0847 S2: 1.0812 S3: 1.0756 |
Based on Bar of Jul 11 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1200 | 1.1368 | 1.1473 | 1.1641 | 1.1809 | 1.1914 | 1.2082 |
USDJPY | 139.17 | 141.32 | 142.66 | 144.81 | 146.96 | 148.30 | 150.45 |
GBPUSD | 1.3226 | 1.3379 | 1.3473 | 1.3626 | 1.3779 | 1.3873 | 1.4026 |
USDCHF | 0.7715 | 0.7838 | 0.7914 | 0.8036 | 0.8159 | 0.8235 | 0.8357 |
AUDUSD | 0.6302 | 0.6383 | 0.6432 | 0.6513 | 0.6594 | 0.6643 | 0.6724 |
NZDUSD | 0.5811 | 0.5893 | 0.5944 | 0.6027 | 0.6109 | 0.6160 | 0.6243 |
USDCAD | 1.3390 | 1.3489 | 1.3550 | 1.3649 | 1.3748 | 1.3809 | 1.3908 |
EURJPY | 160.41 | 163.11 | 164.78 | 167.48 | 170.18 | 171.85 | 174.55 |
EURGBP | 0.8346 | 0.8414 | 0.8457 | 0.8526 | 0.8594 | 0.8637 | 0.8706 |
EURCHF | 0.9238 | 0.9285 | 0.9315 | 0.9362 | 0.9409 | 0.9439 | 0.9486 |
EURAUD | 1.7258 | 1.7461 | 1.7586 | 1.7788 | 1.7991 | 1.8116 | 1.8318 |
EURNZD | 1.8525 | 1.8787 | 1.8948 | 1.9210 | 1.9472 | 1.9633 | 1.9895 |
EURCAD | 1.5384 | 1.5582 | 1.5704 | 1.5902 | 1.6100 | 1.6222 | 1.6420 |
GBPJPY | 190.38 | 192.70 | 194.13 | 196.46 | 198.78 | 200.21 | 202.54 |
CHFJPY | 171.49 | 174.43 | 176.25 | 179.19 | 182.13 | 183.95 | 186.89 |
AUDJPY | 91.08 | 92.16 | 92.83 | 93.91 | 94.99 | 95.66 | 96.74 |
NZDJPY | 84.66 | 85.60 | 86.18 | 87.11 | 88.05 | 88.63 | 89.56 |
CADJPY | 102.17 | 103.51 | 104.34 | 105.68 | 107.02 | 107.85 | 109.19 |
GBPCHF | 1.0699 | 1.0805 | 1.0870 | 1.0976 | 1.1082 | 1.1147 | 1.1253 |
GBPAUD | 2.0410 | 2.0574 | 2.0675 | 2.0838 | 2.1002 | 2.1103 | 2.1266 |
GBPNZD | 2.1999 | 2.2191 | 2.2310 | 2.2503 | 2.2695 | 2.2814 | 2.3007 |
GBPCAD | 1.8086 | 1.8286 | 1.8410 | 1.8610 | 1.8810 | 1.8934 | 1.9134 |
AUDCHF | 0.5093 | 0.5158 | 0.5199 | 0.5265 | 0.5330 | 0.5371 | 0.5437 |
NZDCHF | 0.4707 | 0.4772 | 0.4813 | 0.4878 | 0.4943 | 0.4984 | 0.5049 |
CADCHF | 0.5682 | 0.5761 | 0.5811 | 0.5890 | 0.5969 | 0.6019 | 0.6098 |
AUDCAD | 0.8727 | 0.8795 | 0.8837 | 0.8905 | 0.8973 | 0.9015 | 0.9083 |
NZDCAD | 0.8041 | 0.8118 | 0.8166 | 0.8243 | 0.8320 | 0.8368 | 0.8445 |
AUDNZD | 1.0672 | 1.0716 | 1.0743 | 1.0787 | 1.0831 | 1.0858 | 1.0902 |
M | |||
---|---|---|---|
EURUSD | R3: 1.2082 R2: 1.1914 R1: 1.1809 |
PP: 1.1641 |
S1: 1.1473 S2: 1.1368 S3: 1.1200 |
USDJPY | R3: 150.45 R2: 148.30 R1: 146.96 |
PP: 144.81 |
S1: 142.66 S2: 141.32 S3: 139.17 |
GBPUSD | R3: 1.4026 R2: 1.3873 R1: 1.3779 |
PP: 1.3626 |
S1: 1.3473 S2: 1.3379 S3: 1.3226 |
USDCHF | R3: 0.8357 R2: 0.8235 R1: 0.8159 |
PP: 0.8036 |
S1: 0.7914 S2: 0.7838 S3: 0.7715 |
AUDUSD | R3: 0.6724 R2: 0.6643 R1: 0.6594 |
PP: 0.6513 |
S1: 0.6432 S2: 0.6383 S3: 0.6302 |
NZDUSD | R3: 0.6243 R2: 0.6160 R1: 0.6109 |
PP: 0.6027 |
S1: 0.5944 S2: 0.5893 S3: 0.5811 |
USDCAD | R3: 1.3908 R2: 1.3809 R1: 1.3748 |
PP: 1.3649 |
S1: 1.3550 S2: 1.3489 S3: 1.3390 |
EURJPY | R3: 174.55 R2: 171.85 R1: 170.18 |
PP: 167.48 |
S1: 164.78 S2: 163.11 S3: 160.41 |
EURGBP | R3: 0.8706 R2: 0.8637 R1: 0.8594 |
PP: 0.8526 |
S1: 0.8457 S2: 0.8414 S3: 0.8346 |
EURCHF | R3: 0.9486 R2: 0.9439 R1: 0.9409 |
PP: 0.9362 |
S1: 0.9315 S2: 0.9285 S3: 0.9238 |
EURAUD | R3: 1.8318 R2: 1.8116 R1: 1.7991 |
PP: 1.7788 |
S1: 1.7586 S2: 1.7461 S3: 1.7258 |
EURNZD | R3: 1.9895 R2: 1.9633 R1: 1.9472 |
PP: 1.9210 |
S1: 1.8948 S2: 1.8787 S3: 1.8525 |
EURCAD | R3: 1.6420 R2: 1.6222 R1: 1.6100 |
PP: 1.5902 |
S1: 1.5704 S2: 1.5582 S3: 1.5384 |
GBPJPY | R3: 202.54 R2: 200.21 R1: 198.78 |
PP: 196.46 |
S1: 194.13 S2: 192.70 S3: 190.38 |
CHFJPY | R3: 186.89 R2: 183.95 R1: 182.13 |
PP: 179.19 |
S1: 176.25 S2: 174.43 S3: 171.49 |
AUDJPY | R3: 96.74 R2: 95.66 R1: 94.99 |
PP: 93.91 |
S1: 92.83 S2: 92.16 S3: 91.08 |
NZDJPY | R3: 89.56 R2: 88.63 R1: 88.05 |
PP: 87.11 |
S1: 86.18 S2: 85.60 S3: 84.66 |
CADJPY | R3: 109.19 R2: 107.85 R1: 107.02 |
PP: 105.68 |
S1: 104.34 S2: 103.51 S3: 102.17 |
GBPCHF | R3: 1.1253 R2: 1.1147 R1: 1.1082 |
PP: 1.0976 |
S1: 1.0870 S2: 1.0805 S3: 1.0699 |
GBPAUD | R3: 2.1266 R2: 2.1103 R1: 2.1002 |
PP: 2.0838 |
S1: 2.0675 S2: 2.0574 S3: 2.0410 |
GBPNZD | R3: 2.3007 R2: 2.2814 R1: 2.2695 |
PP: 2.2503 |
S1: 2.2310 S2: 2.2191 S3: 2.1999 |
GBPCAD | R3: 1.9134 R2: 1.8934 R1: 1.8810 |
PP: 1.8610 |
S1: 1.8410 S2: 1.8286 S3: 1.8086 |
AUDCHF | R3: 0.5437 R2: 0.5371 R1: 0.5330 |
PP: 0.5265 |
S1: 0.5199 S2: 0.5158 S3: 0.5093 |
NZDCHF | R3: 0.5049 R2: 0.4984 R1: 0.4943 |
PP: 0.4878 |
S1: 0.4813 S2: 0.4772 S3: 0.4707 |
CADCHF | R3: 0.6098 R2: 0.6019 R1: 0.5969 |
PP: 0.5890 |
S1: 0.5811 S2: 0.5761 S3: 0.5682 |
AUDCAD | R3: 0.9083 R2: 0.9015 R1: 0.8973 |
PP: 0.8905 |
S1: 0.8837 S2: 0.8795 S3: 0.8727 |
NZDCAD | R3: 0.8445 R2: 0.8368 R1: 0.8320 |
PP: 0.8243 |
S1: 0.8166 S2: 0.8118 S3: 0.8041 |
AUDNZD | R3: 1.0902 R2: 1.0858 R1: 1.0831 |
PP: 1.0787 |
S1: 1.0743 S2: 1.0716 S3: 1.0672 |
Based on Bar of Jun 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1622 | 1.1623 | 1.1617 | 1.1623 |
USDJPY | 148.77 | 148.81 | 148.73 | 148.75 |
GBPUSD | 1.3417 | 1.3418 | 1.3409 | 1.3414 |
USDCHF | 0.8017 | 0.8021 | 0.8016 | 0.8016 |
AUDUSD | 0.6506 | 0.6508 | 0.6503 | 0.6507 |
NZDUSD | 0.5962 | 0.5962 | 0.5959 | 0.5962 |
USDCAD | 1.3726 | 1.3733 | 1.3725 | 1.3726 |
EURJPY | 172.91 | 172.92 | 172.84 | 172.89 |
EURGBP | 0.8662 | 0.8665 | 0.8661 | 0.8665 |
EURCHF | 0.9317 | 0.9318 | 0.9316 | 0.9317 |
EURAUD | 1.7863 | 1.7867 | 1.7857 | 1.7860 |
EURNZD | 1.9495 | 1.9498 | 1.9490 | 1.9496 |
EURCAD | 1.5952 | 1.5955 | 1.5948 | 1.5952 |
GBPJPY | 199.61 | 199.62 | 199.48 | 199.52 |
CHFJPY | 185.59 | 185.60 | 185.54 | 185.59 |
AUDJPY | 96.80 | 96.81 | 96.75 | 96.80 |
NZDJPY | 88.69 | 88.70 | 88.65 | 88.68 |
CADJPY | 108.39 | 108.40 | 108.34 | 108.38 |
GBPCHF | 1.0757 | 1.0757 | 1.0752 | 1.0752 |
GBPAUD | 2.0622 | 2.0622 | 2.0612 | 2.0614 |
GBPNZD | 2.2506 | 2.2507 | 2.2497 | 2.2500 |
GBPCAD | 1.8416 | 1.8417 | 1.8408 | 1.8411 |
AUDCHF | 0.5216 | 0.5217 | 0.5215 | 0.5216 |
NZDCHF | 0.4779 | 0.4780 | 0.4778 | 0.4779 |
CADCHF | 0.5841 | 0.5842 | 0.5840 | 0.5840 |
AUDCAD | 0.8930 | 0.8933 | 0.8929 | 0.8931 |
NZDCAD | 0.8183 | 0.8184 | 0.8181 | 0.8182 |
AUDNZD | 1.0914 | 1.0916 | 1.0913 | 1.0915 |
H | |||
---|---|---|---|
EURUSD | O: 1.1622 H: 1.1623 L: 1.1617 C: 1.1623 | ||
USDJPY | O: 148.77 H: 148.81 L: 148.73 C: 148.75 | ||
GBPUSD | O: 1.3417 H: 1.3418 L: 1.3409 C: 1.3414 | ||
USDCHF | O: 0.8017 H: 0.8021 L: 0.8016 C: 0.8016 | ||
AUDUSD | O: 0.6506 H: 0.6508 L: 0.6503 C: 0.6507 | ||
NZDUSD | O: 0.5962 H: 0.5962 L: 0.5959 C: 0.5962 | ||
USDCAD | O: 1.3726 H: 1.3733 L: 1.3725 C: 1.3726 | ||
EURJPY | O: 172.91 H: 172.92 L: 172.84 C: 172.89 | ||
EURGBP | O: 0.8662 H: 0.8665 L: 0.8661 C: 0.8665 | ||
EURCHF | O: 0.9317 H: 0.9318 L: 0.9316 C: 0.9317 | ||
EURAUD | O: 1.7863 H: 1.7867 L: 1.7857 C: 1.7860 | ||
EURNZD | O: 1.9495 H: 1.9498 L: 1.9490 C: 1.9496 | ||
EURCAD | O: 1.5952 H: 1.5955 L: 1.5948 C: 1.5952 | ||
GBPJPY | O: 199.61 H: 199.62 L: 199.48 C: 199.52 | ||
CHFJPY | O: 185.59 H: 185.60 L: 185.54 C: 185.59 | ||
AUDJPY | O: 96.80 H: 96.81 L: 96.75 C: 96.80 | ||
NZDJPY | O: 88.69 H: 88.70 L: 88.65 C: 88.68 | ||
CADJPY | O: 108.39 H: 108.40 L: 108.34 C: 108.38 | ||
GBPCHF | O: 1.0757 H: 1.0757 L: 1.0752 C: 1.0752 | ||
GBPAUD | O: 2.0622 H: 2.0622 L: 2.0612 C: 2.0614 | ||
GBPNZD | O: 2.2506 H: 2.2507 L: 2.2497 C: 2.2500 | ||
GBPCAD | O: 1.8416 H: 1.8417 L: 1.8408 C: 1.8411 | ||
AUDCHF | O: 0.5216 H: 0.5217 L: 0.5215 C: 0.5216 | ||
NZDCHF | O: 0.4779 H: 0.4780 L: 0.4778 C: 0.4779 | ||
CADCHF | O: 0.5841 H: 0.5842 L: 0.5840 C: 0.5840 | ||
AUDCAD | O: 0.8930 H: 0.8933 L: 0.8929 C: 0.8931 | ||
NZDCAD | O: 0.8183 H: 0.8184 L: 0.8181 C: 0.8182 | ||
AUDNZD | O: 1.0914 H: 1.0916 L: 1.0913 C: 1.0915 |
Based on Bar of Jul 18 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1656 | 1.1672 | 1.1626 | 1.1629 |
USDJPY | 148.35 | 148.74 | 148.19 | 148.69 |
GBPUSD | 1.3458 | 1.3475 | 1.3417 | 1.3419 |
USDCHF | 0.7997 | 0.8011 | 0.7985 | 0.8008 |
AUDUSD | 0.6532 | 0.6541 | 0.6512 | 0.6512 |
NZDUSD | 0.5980 | 0.5991 | 0.5965 | 0.5966 |
USDCAD | 1.3703 | 1.3728 | 1.3696 | 1.3726 |
EURJPY | 172.95 | 173.08 | 172.87 | 172.92 |
EURGBP | 0.8661 | 0.8672 | 0.8656 | 0.8666 |
EURCHF | 0.9322 | 0.9328 | 0.9311 | 0.9312 |
EURAUD | 1.7845 | 1.7861 | 1.7833 | 1.7857 |
EURNZD | 1.9494 | 1.9502 | 1.9472 | 1.9492 |
EURCAD | 1.5973 | 1.5996 | 1.5958 | 1.5960 |
GBPJPY | 199.66 | 199.80 | 199.47 | 199.53 |
CHFJPY | 185.55 | 185.81 | 185.42 | 185.70 |
AUDJPY | 96.91 | 96.97 | 96.82 | 96.83 |
NZDJPY | 88.71 | 88.81 | 88.67 | 88.71 |
CADJPY | 108.27 | 108.38 | 108.14 | 108.34 |
GBPCHF | 1.0762 | 1.0772 | 1.0742 | 1.0746 |
GBPAUD | 2.0603 | 2.0613 | 2.0585 | 2.0606 |
GBPNZD | 2.2506 | 2.2512 | 2.2478 | 2.2492 |
GBPCAD | 1.8441 | 1.8462 | 1.8415 | 1.8418 |
AUDCHF | 0.5224 | 0.5228 | 0.5215 | 0.5215 |
NZDCHF | 0.4782 | 0.4788 | 0.4777 | 0.4778 |
CADCHF | 0.5835 | 0.5841 | 0.5825 | 0.5835 |
AUDCAD | 0.8951 | 0.8962 | 0.8938 | 0.8938 |
NZDCAD | 0.8194 | 0.8208 | 0.8188 | 0.8188 |
AUDNZD | 1.0924 | 1.0925 | 1.0914 | 1.0916 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1656 H: 1.1672 L: 1.1626 C: 1.1629 | ||
USDJPY | O: 148.35 H: 148.74 L: 148.19 C: 148.69 | ||
GBPUSD | O: 1.3458 H: 1.3475 L: 1.3417 C: 1.3419 | ||
USDCHF | O: 0.7997 H: 0.8011 L: 0.7985 C: 0.8008 | ||
AUDUSD | O: 0.6532 H: 0.6541 L: 0.6512 C: 0.6512 | ||
NZDUSD | O: 0.5980 H: 0.5991 L: 0.5965 C: 0.5966 | ||
USDCAD | O: 1.3703 H: 1.3728 L: 1.3696 C: 1.3726 | ||
EURJPY | O: 172.95 H: 173.08 L: 172.87 C: 172.92 | ||
EURGBP | O: 0.8661 H: 0.8672 L: 0.8656 C: 0.8666 | ||
EURCHF | O: 0.9322 H: 0.9328 L: 0.9311 C: 0.9312 | ||
EURAUD | O: 1.7845 H: 1.7861 L: 1.7833 C: 1.7857 | ||
EURNZD | O: 1.9494 H: 1.9502 L: 1.9472 C: 1.9492 | ||
EURCAD | O: 1.5973 H: 1.5996 L: 1.5958 C: 1.5960 | ||
GBPJPY | O: 199.66 H: 199.80 L: 199.47 C: 199.53 | ||
CHFJPY | O: 185.55 H: 185.81 L: 185.42 C: 185.70 | ||
AUDJPY | O: 96.91 H: 96.97 L: 96.82 C: 96.83 | ||
NZDJPY | O: 88.71 H: 88.81 L: 88.67 C: 88.71 | ||
CADJPY | O: 108.27 H: 108.38 L: 108.14 C: 108.34 | ||
GBPCHF | O: 1.0762 H: 1.0772 L: 1.0742 C: 1.0746 | ||
GBPAUD | O: 2.0603 H: 2.0613 L: 2.0585 C: 2.0606 | ||
GBPNZD | O: 2.2506 H: 2.2512 L: 2.2478 C: 2.2492 | ||
GBPCAD | O: 1.8441 H: 1.8462 L: 1.8415 C: 1.8418 | ||
AUDCHF | O: 0.5224 H: 0.5228 L: 0.5215 C: 0.5215 | ||
NZDCHF | O: 0.4782 H: 0.4788 L: 0.4777 C: 0.4778 | ||
CADCHF | O: 0.5835 H: 0.5841 L: 0.5825 C: 0.5835 | ||
AUDCAD | O: 0.8951 H: 0.8962 L: 0.8938 C: 0.8938 | ||
NZDCAD | O: 0.8194 H: 0.8208 L: 0.8188 C: 0.8188 | ||
AUDNZD | O: 1.0924 H: 1.0925 L: 1.0914 C: 1.0916 |
Based on Bar of Jul 18 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1637 | 1.1644 | 1.1557 | 1.1598 |
USDJPY | 147.88 | 149.09 | 147.73 | 148.61 |
GBPUSD | 1.3431 | 1.3442 | 1.3374 | 1.3416 |
USDCHF | 0.8009 | 0.8064 | 0.8004 | 0.8044 |
AUDUSD | 0.6534 | 0.6534 | 0.6455 | 0.6488 |
NZDUSD | 0.5947 | 0.5957 | 0.5905 | 0.5931 |
USDCAD | 1.3684 | 1.3775 | 1.3681 | 1.3753 |
EURJPY | 172.17 | 172.68 | 171.86 | 172.37 |
EURGBP | 0.8671 | 0.8683 | 0.8637 | 0.8643 |
EURCHF | 0.9322 | 0.9336 | 0.9315 | 0.9329 |
EURAUD | 1.7816 | 1.7947 | 1.7815 | 1.7877 |
EURNZD | 1.9578 | 1.9649 | 1.9547 | 1.9549 |
EURCAD | 1.5940 | 1.5954 | 1.5889 | 1.5949 |
GBPJPY | 198.48 | 199.56 | 198.23 | 199.40 |
CHFJPY | 184.72 | 185.19 | 184.26 | 184.78 |
AUDJPY | 96.52 | 96.77 | 96.00 | 96.41 |
NZDJPY | 87.94 | 88.17 | 87.78 | 88.13 |
CADJPY | 107.90 | 108.41 | 107.87 | 108.07 |
GBPCHF | 1.0760 | 1.0807 | 1.0739 | 1.0795 |
GBPAUD | 2.0568 | 2.0746 | 2.0543 | 2.0683 |
GBPNZD | 2.2580 | 2.2669 | 2.2538 | 2.2623 |
GBPCAD | 1.8368 | 1.8454 | 1.8351 | 1.8453 |
AUDCHF | 0.5230 | 0.5235 | 0.5193 | 0.5219 |
NZDCHF | 0.4765 | 0.4776 | 0.4743 | 0.4771 |
CADCHF | 0.5848 | 0.5866 | 0.5840 | 0.5850 |
AUDCAD | 0.8945 | 0.8948 | 0.8877 | 0.8922 |
NZDCAD | 0.8147 | 0.8157 | 0.8110 | 0.8156 |
AUDNZD | 1.0978 | 1.0983 | 1.0922 | 1.0940 |
D | |||
---|---|---|---|
EURUSD | O: 1.1637 H: 1.1644 L: 1.1557 C: 1.1598 | ||
USDJPY | O: 147.88 H: 149.09 L: 147.73 C: 148.61 | ||
GBPUSD | O: 1.3431 H: 1.3442 L: 1.3374 C: 1.3416 | ||
USDCHF | O: 0.8009 H: 0.8064 L: 0.8004 C: 0.8044 | ||
AUDUSD | O: 0.6534 H: 0.6534 L: 0.6455 C: 0.6488 | ||
NZDUSD | O: 0.5947 H: 0.5957 L: 0.5905 C: 0.5931 | ||
USDCAD | O: 1.3684 H: 1.3775 L: 1.3681 C: 1.3753 | ||
EURJPY | O: 172.17 H: 172.68 L: 171.86 C: 172.37 | ||
EURGBP | O: 0.8671 H: 0.8683 L: 0.8637 C: 0.8643 | ||
EURCHF | O: 0.9322 H: 0.9336 L: 0.9315 C: 0.9329 | ||
EURAUD | O: 1.7816 H: 1.7947 L: 1.7815 C: 1.7877 | ||
EURNZD | O: 1.9578 H: 1.9649 L: 1.9547 C: 1.9549 | ||
EURCAD | O: 1.5940 H: 1.5954 L: 1.5889 C: 1.5949 | ||
GBPJPY | O: 198.48 H: 199.56 L: 198.23 C: 199.40 | ||
CHFJPY | O: 184.72 H: 185.19 L: 184.26 C: 184.78 | ||
AUDJPY | O: 96.52 H: 96.77 L: 96.00 C: 96.41 | ||
NZDJPY | O: 87.94 H: 88.17 L: 87.78 C: 88.13 | ||
CADJPY | O: 107.90 H: 108.41 L: 107.87 C: 108.07 | ||
GBPCHF | O: 1.0760 H: 1.0807 L: 1.0739 C: 1.0795 | ||
GBPAUD | O: 2.0568 H: 2.0746 L: 2.0543 C: 2.0683 | ||
GBPNZD | O: 2.2580 H: 2.2669 L: 2.2538 C: 2.2623 | ||
GBPCAD | O: 1.8368 H: 1.8454 L: 1.8351 C: 1.8453 | ||
AUDCHF | O: 0.5230 H: 0.5235 L: 0.5193 C: 0.5219 | ||
NZDCHF | O: 0.4765 H: 0.4776 L: 0.4743 C: 0.4771 | ||
CADCHF | O: 0.5848 H: 0.5866 L: 0.5840 C: 0.5850 | ||
AUDCAD | O: 0.8945 H: 0.8948 L: 0.8877 C: 0.8922 | ||
NZDCAD | O: 0.8147 H: 0.8157 L: 0.8110 C: 0.8156 | ||
AUDNZD | O: 1.0978 H: 1.0983 L: 1.0922 C: 1.0940 |
Based on Bar of Jul 17 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1784 | 1.1790 | 1.1663 | 1.1690 |
USDJPY | 144.14 | 147.52 | 144.14 | 147.42 |
GBPUSD | 1.3656 | 1.3665 | 1.3481 | 1.3493 |
USDCHF | 0.7945 | 0.7995 | 0.7920 | 0.7967 |
AUDUSD | 0.6561 | 0.6595 | 0.6486 | 0.6577 |
NZDUSD | 0.6062 | 0.6063 | 0.5976 | 0.6007 |
USDCAD | 1.3596 | 1.3731 | 1.3593 | 1.3690 |
EURJPY | 170.22 | 172.43 | 169.88 | 172.28 |
EURGBP | 0.8628 | 0.8667 | 0.8597 | 0.8665 |
EURCHF | 0.9350 | 0.9369 | 0.9302 | 0.9312 |
EURAUD | 1.7952 | 1.8098 | 1.7720 | 1.7775 |
EURNZD | 1.9441 | 1.9589 | 1.9356 | 1.9459 |
EURCAD | 1.6023 | 1.6072 | 1.5966 | 1.6003 |
GBPJPY | 197.30 | 199.82 | 196.79 | 198.90 |
CHFJPY | 182.08 | 185.15 | 181.69 | 185.06 |
AUDJPY | 94.77 | 97.06 | 94.24 | 96.96 |
NZDJPY | 87.57 | 88.63 | 87.05 | 88.56 |
CADJPY | 106.26 | 107.85 | 105.95 | 107.70 |
GBPCHF | 1.0850 | 1.0874 | 1.0742 | 1.0748 |
GBPAUD | 2.0804 | 2.0974 | 2.0495 | 2.0514 |
GBPNZD | 2.2529 | 2.2724 | 2.2439 | 2.2459 |
GBPCAD | 1.8568 | 1.8638 | 1.8440 | 1.8469 |
AUDCHF | 0.5216 | 0.5258 | 0.5168 | 0.5240 |
NZDCHF | 0.4815 | 0.4819 | 0.4754 | 0.4787 |
CADCHF | 0.5843 | 0.5850 | 0.5789 | 0.5820 |
AUDCAD | 0.8924 | 0.9023 | 0.8866 | 0.9003 |
NZDCAD | 0.8242 | 0.8259 | 0.8177 | 0.8223 |
AUDNZD | 1.0828 | 1.0954 | 1.0807 | 1.0947 |
W | |||
---|---|---|---|
EURUSD | O: 1.1784 H: 1.1790 L: 1.1663 C: 1.1690 | ||
USDJPY | O: 144.14 H: 147.52 L: 144.14 C: 147.42 | ||
GBPUSD | O: 1.3656 H: 1.3665 L: 1.3481 C: 1.3493 | ||
USDCHF | O: 0.7945 H: 0.7995 L: 0.7920 C: 0.7967 | ||
AUDUSD | O: 0.6561 H: 0.6595 L: 0.6486 C: 0.6577 | ||
NZDUSD | O: 0.6062 H: 0.6063 L: 0.5976 C: 0.6007 | ||
USDCAD | O: 1.3596 H: 1.3731 L: 1.3593 C: 1.3690 | ||
EURJPY | O: 170.22 H: 172.43 L: 169.88 C: 172.28 | ||
EURGBP | O: 0.8628 H: 0.8667 L: 0.8597 C: 0.8665 | ||
EURCHF | O: 0.9350 H: 0.9369 L: 0.9302 C: 0.9312 | ||
EURAUD | O: 1.7952 H: 1.8098 L: 1.7720 C: 1.7775 | ||
EURNZD | O: 1.9441 H: 1.9589 L: 1.9356 C: 1.9459 | ||
EURCAD | O: 1.6023 H: 1.6072 L: 1.5966 C: 1.6003 | ||
GBPJPY | O: 197.30 H: 199.82 L: 196.79 C: 198.90 | ||
CHFJPY | O: 182.08 H: 185.15 L: 181.69 C: 185.06 | ||
AUDJPY | O: 94.77 H: 97.06 L: 94.24 C: 96.96 | ||
NZDJPY | O: 87.57 H: 88.63 L: 87.05 C: 88.56 | ||
CADJPY | O: 106.26 H: 107.85 L: 105.95 C: 107.70 | ||
GBPCHF | O: 1.0850 H: 1.0874 L: 1.0742 C: 1.0748 | ||
GBPAUD | O: 2.0804 H: 2.0974 L: 2.0495 C: 2.0514 | ||
GBPNZD | O: 2.2529 H: 2.2724 L: 2.2439 C: 2.2459 | ||
GBPCAD | O: 1.8568 H: 1.8638 L: 1.8440 C: 1.8469 | ||
AUDCHF | O: 0.5216 H: 0.5258 L: 0.5168 C: 0.5240 | ||
NZDCHF | O: 0.4815 H: 0.4819 L: 0.4754 C: 0.4787 | ||
CADCHF | O: 0.5843 H: 0.5850 L: 0.5789 C: 0.5820 | ||
AUDCAD | O: 0.8924 H: 0.9023 L: 0.8866 C: 0.9003 | ||
NZDCAD | O: 0.8242 H: 0.8259 L: 0.8177 C: 0.8223 | ||
AUDNZD | O: 1.0828 H: 1.0954 L: 1.0807 C: 1.0947 |
Based on Bar of Jul 11 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1350 | 1.1788 | 1.1347 | 1.1788 |
USDJPY | 143.85 | 148.02 | 142.38 | 144.03 |
GBPUSD | 1.3465 | 1.3771 | 1.3371 | 1.3736 |
USDCHF | 0.8232 | 0.8250 | 0.7929 | 0.7930 |
AUDUSD | 0.6437 | 0.6584 | 0.6373 | 0.6582 |
NZDUSD | 0.5964 | 0.6099 | 0.5883 | 0.6098 |
USDCAD | 1.3740 | 1.3799 | 1.3540 | 1.3607 |
EURJPY | 163.28 | 169.87 | 162.80 | 169.76 |
EURGBP | 0.8429 | 0.8587 | 0.8407 | 0.8583 |
EURCHF | 0.9344 | 0.9431 | 0.9307 | 0.9348 |
EURAUD | 1.7634 | 1.7992 | 1.7462 | 1.7911 |
EURNZD | 1.9035 | 1.9489 | 1.8804 | 1.9337 |
EURCAD | 1.5594 | 1.6092 | 1.5574 | 1.6041 |
GBPJPY | 193.68 | 198.81 | 192.73 | 197.83 |
CHFJPY | 174.72 | 181.84 | 174.14 | 181.60 |
AUDJPY | 92.60 | 94.89 | 92.06 | 94.79 |
NZDJPY | 85.78 | 87.99 | 85.54 | 87.81 |
CADJPY | 104.71 | 107.35 | 103.84 | 105.85 |
GBPCHF | 1.1084 | 1.1156 | 1.0879 | 1.0893 |
GBPAUD | 2.0921 | 2.1037 | 2.0609 | 2.0869 |
GBPNZD | 2.2608 | 2.2742 | 2.2238 | 2.2528 |
GBPCAD | 1.8501 | 1.8832 | 1.8308 | 1.8690 |
AUDCHF | 0.5299 | 0.5373 | 0.5201 | 0.5220 |
NZDCHF | 0.4909 | 0.4985 | 0.4814 | 0.4835 |
CADCHF | 0.5992 | 0.6025 | 0.5817 | 0.5828 |
AUDCAD | 0.8844 | 0.8968 | 0.8790 | 0.8956 |
NZDCAD | 0.8192 | 0.8317 | 0.8115 | 0.8296 |
AUDNZD | 1.0795 | 1.0841 | 1.0726 | 1.0795 |
M | |||
---|---|---|---|
EURUSD | O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788 | ||
USDJPY | O: 143.85 H: 148.02 L: 142.38 C: 144.03 | ||
GBPUSD | O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736 | ||
USDCHF | O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930 | ||
AUDUSD | O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582 | ||
NZDUSD | O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098 | ||
USDCAD | O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607 | ||
EURJPY | O: 163.28 H: 169.87 L: 162.80 C: 169.76 | ||
EURGBP | O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583 | ||
EURCHF | O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348 | ||
EURAUD | O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911 | ||
EURNZD | O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337 | ||
EURCAD | O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041 | ||
GBPJPY | O: 193.68 H: 198.81 L: 192.73 C: 197.83 | ||
CHFJPY | O: 174.72 H: 181.84 L: 174.14 C: 181.60 | ||
AUDJPY | O: 92.60 H: 94.89 L: 92.06 C: 94.79 | ||
NZDJPY | O: 85.78 H: 87.99 L: 85.54 C: 87.81 | ||
CADJPY | O: 104.71 H: 107.35 L: 103.84 C: 105.85 | ||
GBPCHF | O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893 | ||
GBPAUD | O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869 | ||
GBPNZD | O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528 | ||
GBPCAD | O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690 | ||
AUDCHF | O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220 | ||
NZDCHF | O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835 | ||
CADCHF | O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828 | ||
AUDCAD | O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956 | ||
NZDCAD | O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296 | ||
AUDNZD | O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795 |
Based on Bar of Jun 30 20:59 GMT