Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.18391.18421.18451.18481.18511.18541.1857
USDJPY112.54112.59112.63112.68112.73112.77112.82
GBPUSD1.31411.31451.31471.31521.31561.31581.3163
USDCHF0.97550.97580.97600.97620.97650.97670.9769
AUDUSD0.78660.78690.78710.78740.78770.78790.7882
NZDUSD0.69750.69880.69960.70100.70230.70310.7045
USDCAD1.24691.24741.24781.24841.24891.24931.2499
EURJPY133.38133.43133.46133.51133.56133.59133.64
EURGBP0.90040.90060.90060.90080.90100.90100.9012
EURCHF1.15631.15651.15651.15671.15691.15691.1571
EURAUD1.50341.50391.50411.50461.50511.50531.5058
EURNZD1.68191.68491.68671.68971.69271.69451.6975
EURCAD1.47771.47831.47871.47921.47981.48021.4807
GBPJPY148.03148.09148.13148.20148.26148.30148.37
CHFJPY115.31115.34115.37115.41115.44115.47115.51
AUDJPY88.6388.6688.6888.7188.7488.7688.79
NZDJPY78.5878.7478.8378.9979.1579.2479.40
CADJPY90.1690.1990.2190.2490.2790.2990.32
GBPCHF1.28331.28361.28371.28391.28421.28431.2845
GBPAUD1.66891.66931.66961.67011.67051.67081.6713
GBPNZD1.86691.87021.87221.87551.87881.88081.8841
GBPCAD1.64021.64081.64121.64181.64241.64281.6434
AUDCHF0.76810.76830.76840.76860.76880.76890.7691
NZDCHF0.68120.68240.68310.68440.68560.68630.6876
CADCHF0.78140.78160.78170.78190.78210.78220.7824
AUDCAD0.98220.98250.98270.98300.98330.98350.9838
NZDCAD0.87100.87260.87350.87510.87670.87760.8792
AUDNZD1.11771.11971.12091.12281.12481.12601.1279
H
EURUSD
R3: 1.1857
R2: 1.1854
R1: 1.1851
 
PP: 1.1848
 
S1: 1.1845
S2: 1.1842
S3: 1.1839
USDJPY
R3: 112.82
R2: 112.77
R1: 112.73
 
PP: 112.68
 
S1: 112.63
S2: 112.59
S3: 112.54
GBPUSD
R3: 1.3163
R2: 1.3158
R1: 1.3156
 
PP: 1.3152
 
S1: 1.3147
S2: 1.3145
S3: 1.3141
USDCHF
R3: 0.9769
R2: 0.9767
R1: 0.9765
 
PP: 0.9762
 
S1: 0.9760
S2: 0.9758
S3: 0.9755
AUDUSD
R3: 0.7882
R2: 0.7879
R1: 0.7877
 
PP: 0.7874
 
S1: 0.7871
S2: 0.7869
S3: 0.7866
NZDUSD
R3: 0.7045
R2: 0.7031
R1: 0.7023
 
PP: 0.7010
 
S1: 0.6996
S2: 0.6988
S3: 0.6975
USDCAD
R3: 1.2499
R2: 1.2493
R1: 1.2489
 
PP: 1.2484
 
S1: 1.2478
S2: 1.2474
S3: 1.2469
EURJPY
R3: 133.64
R2: 133.59
R1: 133.56
 
PP: 133.51
 
S1: 133.46
S2: 133.43
S3: 133.38
EURGBP
R3: 0.9012
R2: 0.9010
R1: 0.9010
 
PP: 0.9008
 
S1: 0.9006
S2: 0.9006
S3: 0.9004
EURCHF
R3: 1.1571
R2: 1.1569
R1: 1.1569
 
PP: 1.1567
 
S1: 1.1565
S2: 1.1565
S3: 1.1563
EURAUD
R3: 1.5058
R2: 1.5053
R1: 1.5051
 
PP: 1.5046
 
S1: 1.5041
S2: 1.5039
S3: 1.5034
EURNZD
R3: 1.6975
R2: 1.6945
R1: 1.6927
 
PP: 1.6897
 
S1: 1.6867
S2: 1.6849
S3: 1.6819
EURCAD
R3: 1.4807
R2: 1.4802
R1: 1.4798
 
PP: 1.4792
 
S1: 1.4787
S2: 1.4783
S3: 1.4777
GBPJPY
R3: 148.37
R2: 148.30
R1: 148.26
 
PP: 148.20
 
S1: 148.13
S2: 148.09
S3: 148.03
CHFJPY
R3: 115.51
R2: 115.47
R1: 115.44
 
PP: 115.41
 
S1: 115.37
S2: 115.34
S3: 115.31
AUDJPY
R3: 88.79
R2: 88.76
R1: 88.74
 
PP: 88.71
 
S1: 88.68
S2: 88.66
S3: 88.63
NZDJPY
R3: 79.40
R2: 79.24
R1: 79.15
 
PP: 78.99
 
S1: 78.83
S2: 78.74
S3: 78.58
CADJPY
R3: 90.32
R2: 90.29
R1: 90.27
 
PP: 90.24
 
S1: 90.21
S2: 90.19
S3: 90.16
GBPCHF
R3: 1.2845
R2: 1.2843
R1: 1.2842
 
PP: 1.2839
 
S1: 1.2837
S2: 1.2836
S3: 1.2833
GBPAUD
R3: 1.6713
R2: 1.6708
R1: 1.6705
 
PP: 1.6701
 
S1: 1.6696
S2: 1.6693
S3: 1.6689
GBPNZD
R3: 1.8841
R2: 1.8808
R1: 1.8788
 
PP: 1.8755
 
S1: 1.8722
S2: 1.8702
S3: 1.8669
GBPCAD
R3: 1.6434
R2: 1.6428
R1: 1.6424
 
PP: 1.6418
 
S1: 1.6412
S2: 1.6408
S3: 1.6402
AUDCHF
R3: 0.7691
R2: 0.7689
R1: 0.7688
 
PP: 0.7686
 
S1: 0.7684
S2: 0.7683
S3: 0.7681
NZDCHF
R3: 0.6876
R2: 0.6863
R1: 0.6856
 
PP: 0.6844
 
S1: 0.6831
S2: 0.6824
S3: 0.6812
CADCHF
R3: 0.7824
R2: 0.7822
R1: 0.7821
 
PP: 0.7819
 
S1: 0.7817
S2: 0.7816
S3: 0.7814
AUDCAD
R3: 0.9838
R2: 0.9835
R1: 0.9833
 
PP: 0.9830
 
S1: 0.9827
S2: 0.9825
S3: 0.9822
NZDCAD
R3: 0.8792
R2: 0.8776
R1: 0.8767
 
PP: 0.8751
 
S1: 0.8735
S2: 0.8726
S3: 0.8710
AUDNZD
R3: 1.1279
R2: 1.1260
R1: 1.1248
 
PP: 1.1228
 
S1: 1.1209
S2: 1.1197
S3: 1.1177
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 20 01:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.18361.18411.18431.18471.18521.18541.1858
USDJPY112.39112.49112.55112.64112.74112.80112.89
GBPUSD1.31351.31421.31461.31531.31601.31641.3171
USDCHF0.97430.97490.97530.97590.97650.97690.9775
AUDUSD0.78630.78680.78700.78750.78800.78820.7887
NZDUSD0.69710.69870.69960.70110.70270.70360.7051
USDCAD1.24671.24731.24771.24831.24891.24931.2499
EURJPY133.14133.26133.33133.45133.57133.64133.76
EURGBP0.89990.90020.90040.90070.90100.90120.9015
EURCHF1.15471.15531.15571.15631.15691.15731.1579
EURAUD1.50181.50271.50331.50421.50511.50571.5066
EURNZD1.67801.68211.68461.68871.69281.69531.6994
EURCAD1.47751.47811.47851.47921.47981.48021.4809
GBPJPY147.84147.96148.03148.15148.27148.34148.46
CHFJPY115.00115.13115.20115.33115.46115.53115.66
AUDJPY88.5388.5988.6388.6988.7588.7988.85
NZDJPY78.5878.7478.8378.9979.1579.2479.40
CADJPY90.0090.0890.1390.2090.2890.3390.40
GBPCHF1.28141.28231.28291.28381.28471.28531.2862
GBPAUD1.66751.66841.66891.66971.67061.67111.6719
GBPNZD1.86291.86731.87011.87451.87891.88171.8861
GBPCAD1.63961.64051.64101.64201.64291.64341.6444
AUDCHF0.76730.76780.76810.76850.76900.76930.7697
NZDCHF0.68090.68230.68310.68450.68590.68670.6881
CADCHF0.78020.78070.78100.78160.78210.78240.7830
AUDCAD0.98190.98240.98260.98310.98360.98380.9843
NZDCAD0.87030.87230.87350.87540.87740.87860.8805
AUDNZD1.11651.11881.12021.12251.12481.12621.1285
4H
EURUSD
R3: 1.1858
R2: 1.1854
R1: 1.1852
 
PP: 1.1847
 
S1: 1.1843
S2: 1.1841
S3: 1.1836
USDJPY
R3: 112.89
R2: 112.80
R1: 112.74
 
PP: 112.64
 
S1: 112.55
S2: 112.49
S3: 112.39
GBPUSD
R3: 1.3171
R2: 1.3164
R1: 1.3160
 
PP: 1.3153
 
S1: 1.3146
S2: 1.3142
S3: 1.3135
USDCHF
R3: 0.9775
R2: 0.9769
R1: 0.9765
 
PP: 0.9759
 
S1: 0.9753
S2: 0.9749
S3: 0.9743
AUDUSD
R3: 0.7887
R2: 0.7882
R1: 0.7880
 
PP: 0.7875
 
S1: 0.7870
S2: 0.7868
S3: 0.7863
NZDUSD
R3: 0.7051
R2: 0.7036
R1: 0.7027
 
PP: 0.7011
 
S1: 0.6996
S2: 0.6987
S3: 0.6971
USDCAD
R3: 1.2499
R2: 1.2493
R1: 1.2489
 
PP: 1.2483
 
S1: 1.2477
S2: 1.2473
S3: 1.2467
EURJPY
R3: 133.76
R2: 133.64
R1: 133.57
 
PP: 133.45
 
S1: 133.33
S2: 133.26
S3: 133.14
EURGBP
R3: 0.9015
R2: 0.9012
R1: 0.9010
 
PP: 0.9007
 
S1: 0.9004
S2: 0.9002
S3: 0.8999
EURCHF
R3: 1.1579
R2: 1.1573
R1: 1.1569
 
PP: 1.1563
 
S1: 1.1557
S2: 1.1553
S3: 1.1547
EURAUD
R3: 1.5066
R2: 1.5057
R1: 1.5051
 
PP: 1.5042
 
S1: 1.5033
S2: 1.5027
S3: 1.5018
EURNZD
R3: 1.6994
R2: 1.6953
R1: 1.6928
 
PP: 1.6887
 
S1: 1.6846
S2: 1.6821
S3: 1.6780
EURCAD
R3: 1.4809
R2: 1.4802
R1: 1.4798
 
PP: 1.4792
 
S1: 1.4785
S2: 1.4781
S3: 1.4775
GBPJPY
R3: 148.46
R2: 148.34
R1: 148.27
 
PP: 148.15
 
S1: 148.03
S2: 147.96
S3: 147.84
CHFJPY
R3: 115.66
R2: 115.53
R1: 115.46
 
PP: 115.33
 
S1: 115.20
S2: 115.13
S3: 115.00
AUDJPY
R3: 88.85
R2: 88.79
R1: 88.75
 
PP: 88.69
 
S1: 88.63
S2: 88.59
S3: 88.53
NZDJPY
R3: 79.40
R2: 79.24
R1: 79.15
 
PP: 78.99
 
S1: 78.83
S2: 78.74
S3: 78.58
CADJPY
R3: 90.40
R2: 90.33
R1: 90.28
 
PP: 90.20
 
S1: 90.13
S2: 90.08
S3: 90.00
GBPCHF
R3: 1.2862
R2: 1.2853
R1: 1.2847
 
PP: 1.2838
 
S1: 1.2829
S2: 1.2823
S3: 1.2814
GBPAUD
R3: 1.6719
R2: 1.6711
R1: 1.6706
 
PP: 1.6697
 
S1: 1.6689
S2: 1.6684
S3: 1.6675
GBPNZD
R3: 1.8861
R2: 1.8817
R1: 1.8789
 
PP: 1.8745
 
S1: 1.8701
S2: 1.8673
S3: 1.8629
GBPCAD
R3: 1.6444
R2: 1.6434
R1: 1.6429
 
PP: 1.6420
 
S1: 1.6410
S2: 1.6405
S3: 1.6396
AUDCHF
R3: 0.7697
R2: 0.7693
R1: 0.7690
 
PP: 0.7685
 
S1: 0.7681
S2: 0.7678
S3: 0.7673
NZDCHF
R3: 0.6881
R2: 0.6867
R1: 0.6859
 
PP: 0.6845
 
S1: 0.6831
S2: 0.6823
S3: 0.6809
CADCHF
R3: 0.7830
R2: 0.7824
R1: 0.7821
 
PP: 0.7816
 
S1: 0.7810
S2: 0.7807
S3: 0.7802
AUDCAD
R3: 0.9843
R2: 0.9838
R1: 0.9836
 
PP: 0.9831
 
S1: 0.9826
S2: 0.9824
S3: 0.9819
NZDCAD
R3: 0.8805
R2: 0.8786
R1: 0.8774
 
PP: 0.8754
 
S1: 0.8735
S2: 0.8723
S3: 0.8703
AUDNZD
R3: 1.1285
R2: 1.1262
R1: 1.1248
 
PP: 1.1225
 
S1: 1.1202
S2: 1.1188
S3: 1.1165
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 20 01:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.17341.17691.17901.18251.18601.18811.1916
USDJPY111.81112.13112.33112.66112.98113.18113.51
GBPUSD1.30611.31021.31271.31691.32101.32351.3277
USDCHF0.96920.97210.97400.97700.97990.98180.9848
AUDUSD0.78240.78410.78510.78670.78840.78940.7910
NZDUSD0.69080.69700.70080.70690.71310.71690.7230
USDCAD1.24321.24491.24591.24761.24931.25031.2520
EURJPY132.00132.44132.71133.15133.59133.86134.30
EURGBP0.88910.89250.89460.89800.90140.90350.9069
EURCHF1.14971.15201.15351.15581.15811.15961.1619
EURAUD1.49561.49831.50001.50271.50541.50711.5098
EURNZD1.63121.64731.65721.67331.68941.69931.7154
EURCAD1.46461.46891.47161.47601.48031.48301.4874
GBPJPY146.70147.35147.76148.41149.06149.47150.12
CHFJPY114.58114.83114.98115.24115.49115.64115.90
AUDJPY88.0788.3088.4488.6888.9189.0589.29
NZDJPY77.6078.3878.8679.6580.4380.9181.70
CADJPY89.5689.8490.0290.3190.5990.7791.06
GBPCHF1.27431.27951.28261.28781.29301.29611.3013
GBPAUD1.65851.66461.66841.67451.68061.68441.6905
GBPNZD1.82811.84221.85091.86501.87911.88781.9019
GBPCAD1.63281.63671.63911.64301.64691.64931.6532
AUDCHF0.76360.76560.76680.76880.77080.77200.7740
NZDCHF0.67200.67920.68370.69080.69800.70250.7096
CADCHF0.77570.77850.78020.78310.78590.78760.7905
AUDCAD0.97500.97740.97900.98150.98390.98550.9880
NZDCAD0.86240.86970.87420.88150.88880.89330.9006
AUDNZD1.08401.09481.10151.11231.12311.12981.1406
D
EURUSD
R3: 1.1916
R2: 1.1881
R1: 1.1860
 
PP: 1.1825
 
S1: 1.1790
S2: 1.1769
S3: 1.1734
USDJPY
R3: 113.51
R2: 113.18
R1: 112.98
 
PP: 112.66
 
S1: 112.33
S2: 112.13
S3: 111.81
GBPUSD
R3: 1.3277
R2: 1.3235
R1: 1.3210
 
PP: 1.3169
 
S1: 1.3127
S2: 1.3102
S3: 1.3061
USDCHF
R3: 0.9848
R2: 0.9818
R1: 0.9799
 
PP: 0.9770
 
S1: 0.9740
S2: 0.9721
S3: 0.9692
AUDUSD
R3: 0.7910
R2: 0.7894
R1: 0.7884
 
PP: 0.7867
 
S1: 0.7851
S2: 0.7841
S3: 0.7824
NZDUSD
R3: 0.7230
R2: 0.7169
R1: 0.7131
 
PP: 0.7069
 
S1: 0.7008
S2: 0.6970
S3: 0.6908
USDCAD
R3: 1.2520
R2: 1.2503
R1: 1.2493
 
PP: 1.2476
 
S1: 1.2459
S2: 1.2449
S3: 1.2432
EURJPY
R3: 134.30
R2: 133.86
R1: 133.59
 
PP: 133.15
 
S1: 132.71
S2: 132.44
S3: 132.00
EURGBP
R3: 0.9069
R2: 0.9035
R1: 0.9014
 
PP: 0.8980
 
S1: 0.8946
S2: 0.8925
S3: 0.8891
EURCHF
R3: 1.1619
R2: 1.1596
R1: 1.1581
 
PP: 1.1558
 
S1: 1.1535
S2: 1.1520
S3: 1.1497
EURAUD
R3: 1.5098
R2: 1.5071
R1: 1.5054
 
PP: 1.5027
 
S1: 1.5000
S2: 1.4983
S3: 1.4956
EURNZD
R3: 1.7154
R2: 1.6993
R1: 1.6894
 
PP: 1.6733
 
S1: 1.6572
S2: 1.6473
S3: 1.6312
EURCAD
R3: 1.4874
R2: 1.4830
R1: 1.4803
 
PP: 1.4760
 
S1: 1.4716
S2: 1.4689
S3: 1.4646
GBPJPY
R3: 150.12
R2: 149.47
R1: 149.06
 
PP: 148.41
 
S1: 147.76
S2: 147.35
S3: 146.70
CHFJPY
R3: 115.90
R2: 115.64
R1: 115.49
 
PP: 115.24
 
S1: 114.98
S2: 114.83
S3: 114.58
AUDJPY
R3: 89.29
R2: 89.05
R1: 88.91
 
PP: 88.68
 
S1: 88.44
S2: 88.30
S3: 88.07
NZDJPY
R3: 81.70
R2: 80.91
R1: 80.43
 
PP: 79.65
 
S1: 78.86
S2: 78.38
S3: 77.60
CADJPY
R3: 91.06
R2: 90.77
R1: 90.59
 
PP: 90.31
 
S1: 90.02
S2: 89.84
S3: 89.56
GBPCHF
R3: 1.3013
R2: 1.2961
R1: 1.2930
 
PP: 1.2878
 
S1: 1.2826
S2: 1.2795
S3: 1.2743
GBPAUD
R3: 1.6905
R2: 1.6844
R1: 1.6806
 
PP: 1.6745
 
S1: 1.6684
S2: 1.6646
S3: 1.6585
GBPNZD
R3: 1.9019
R2: 1.8878
R1: 1.8791
 
PP: 1.8650
 
S1: 1.8509
S2: 1.8422
S3: 1.8281
GBPCAD
R3: 1.6532
R2: 1.6493
R1: 1.6469
 
PP: 1.6430
 
S1: 1.6391
S2: 1.6367
S3: 1.6328
AUDCHF
R3: 0.7740
R2: 0.7720
R1: 0.7708
 
PP: 0.7688
 
S1: 0.7668
S2: 0.7656
S3: 0.7636
NZDCHF
R3: 0.7096
R2: 0.7025
R1: 0.6980
 
PP: 0.6908
 
S1: 0.6837
S2: 0.6792
S3: 0.6720
CADCHF
R3: 0.7905
R2: 0.7876
R1: 0.7859
 
PP: 0.7831
 
S1: 0.7802
S2: 0.7785
S3: 0.7757
AUDCAD
R3: 0.9880
R2: 0.9855
R1: 0.9839
 
PP: 0.9815
 
S1: 0.9790
S2: 0.9774
S3: 0.9750
NZDCAD
R3: 0.9006
R2: 0.8933
R1: 0.8888
 
PP: 0.8815
 
S1: 0.8742
S2: 0.8697
S3: 0.8624
AUDNZD
R3: 1.1406
R2: 1.1298
R1: 1.1231
 
PP: 1.1123
 
S1: 1.1015
S2: 1.0948
S3: 1.0840
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 19 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.16451.17061.17441.18051.18661.19041.1965
USDJPY110.97111.41111.67112.11112.55112.81113.25
GBPUSD1.29691.30691.31311.32311.33311.33931.3493
USDCHF0.96480.96870.97120.97510.97900.98150.9854
AUDUSD0.76920.77500.77860.78430.79010.79370.7994
NZDUSD0.69870.70450.70800.71370.71950.72300.7287
USDCAD1.23601.24081.24381.24861.25341.25641.2612
EURJPY130.86131.49131.88132.51133.14133.53134.16
EURGBP0.87760.88360.88730.89330.89930.90300.9090
EURCHF1.14141.14521.14761.15151.15531.15771.1616
EURAUD1.47961.48981.49601.50621.51641.52261.5328
EURNZD1.62211.63471.64241.65491.66751.67521.6877
EURCAD1.45971.46561.46921.47511.48101.48461.4905
GBPJPY145.88146.78147.33148.23149.13149.68150.58
CHFJPY113.98114.37114.61115.00115.39115.63116.02
AUDJPY86.8587.2687.5187.9288.3388.5888.99
NZDJPY78.7279.2179.5079.9980.4880.7781.26
CADJPY88.8289.1989.4289.7990.1690.3990.76
GBPCHF1.26901.27721.28231.29051.29871.30381.3120
GBPAUD1.66651.67461.67951.68751.69561.70051.7085
GBPNZD1.83131.84031.84591.85501.86401.86961.8787
GBPCAD1.62331.63431.64111.65221.66321.67001.6811
AUDCHF0.75130.75630.75940.76450.76950.77260.7777
NZDCHF0.68100.68660.69010.69570.70130.70480.7104
CADCHF0.77390.77640.77790.78030.78280.78430.7867
AUDCAD0.96210.96880.97300.97980.98650.99070.9975
NZDCAD0.87280.88010.88470.89210.89940.90400.9114
AUDNZD1.09061.09361.09541.09851.10151.10331.1064
W
EURUSD
R3: 1.1965
R2: 1.1904
R1: 1.1866
 
PP: 1.1805
 
S1: 1.1744
S2: 1.1706
S3: 1.1645
USDJPY
R3: 113.25
R2: 112.81
R1: 112.55
 
PP: 112.11
 
S1: 111.67
S2: 111.41
S3: 110.97
GBPUSD
R3: 1.3493
R2: 1.3393
R1: 1.3331
 
PP: 1.3231
 
S1: 1.3131
S2: 1.3069
S3: 1.2969
USDCHF
R3: 0.9854
R2: 0.9815
R1: 0.9790
 
PP: 0.9751
 
S1: 0.9712
S2: 0.9687
S3: 0.9648
AUDUSD
R3: 0.7994
R2: 0.7937
R1: 0.7901
 
PP: 0.7843
 
S1: 0.7786
S2: 0.7750
S3: 0.7692
NZDUSD
R3: 0.7287
R2: 0.7230
R1: 0.7195
 
PP: 0.7137
 
S1: 0.7080
S2: 0.7045
S3: 0.6987
USDCAD
R3: 1.2612
R2: 1.2564
R1: 1.2534
 
PP: 1.2486
 
S1: 1.2438
S2: 1.2408
S3: 1.2360
EURJPY
R3: 134.16
R2: 133.53
R1: 133.14
 
PP: 132.51
 
S1: 131.88
S2: 131.49
S3: 130.86
EURGBP
R3: 0.9090
R2: 0.9030
R1: 0.8993
 
PP: 0.8933
 
S1: 0.8873
S2: 0.8836
S3: 0.8776
EURCHF
R3: 1.1616
R2: 1.1577
R1: 1.1553
 
PP: 1.1515
 
S1: 1.1476
S2: 1.1452
S3: 1.1414
EURAUD
R3: 1.5328
R2: 1.5226
R1: 1.5164
 
PP: 1.5062
 
S1: 1.4960
S2: 1.4898
S3: 1.4796
EURNZD
R3: 1.6877
R2: 1.6752
R1: 1.6675
 
PP: 1.6549
 
S1: 1.6424
S2: 1.6347
S3: 1.6221
EURCAD
R3: 1.4905
R2: 1.4846
R1: 1.4810
 
PP: 1.4751
 
S1: 1.4692
S2: 1.4656
S3: 1.4597
GBPJPY
R3: 150.58
R2: 149.68
R1: 149.13
 
PP: 148.23
 
S1: 147.33
S2: 146.78
S3: 145.88
CHFJPY
R3: 116.02
R2: 115.63
R1: 115.39
 
PP: 115.00
 
S1: 114.61
S2: 114.37
S3: 113.98
AUDJPY
R3: 88.99
R2: 88.58
R1: 88.33
 
PP: 87.92
 
S1: 87.51
S2: 87.26
S3: 86.85
NZDJPY
R3: 81.26
R2: 80.77
R1: 80.48
 
PP: 79.99
 
S1: 79.50
S2: 79.21
S3: 78.72
CADJPY
R3: 90.76
R2: 90.39
R1: 90.16
 
PP: 89.79
 
S1: 89.42
S2: 89.19
S3: 88.82
GBPCHF
R3: 1.3120
R2: 1.3038
R1: 1.2987
 
PP: 1.2905
 
S1: 1.2823
S2: 1.2772
S3: 1.2690
GBPAUD
R3: 1.7085
R2: 1.7005
R1: 1.6956
 
PP: 1.6875
 
S1: 1.6795
S2: 1.6746
S3: 1.6665
GBPNZD
R3: 1.8787
R2: 1.8696
R1: 1.8640
 
PP: 1.8550
 
S1: 1.8459
S2: 1.8403
S3: 1.8313
GBPCAD
R3: 1.6811
R2: 1.6700
R1: 1.6632
 
PP: 1.6522
 
S1: 1.6411
S2: 1.6343
S3: 1.6233
AUDCHF
R3: 0.7777
R2: 0.7726
R1: 0.7695
 
PP: 0.7645
 
S1: 0.7594
S2: 0.7563
S3: 0.7513
NZDCHF
R3: 0.7104
R2: 0.7048
R1: 0.7013
 
PP: 0.6957
 
S1: 0.6901
S2: 0.6866
S3: 0.6810
CADCHF
R3: 0.7867
R2: 0.7843
R1: 0.7828
 
PP: 0.7803
 
S1: 0.7779
S2: 0.7764
S3: 0.7739
AUDCAD
R3: 0.9975
R2: 0.9907
R1: 0.9865
 
PP: 0.9798
 
S1: 0.9730
S2: 0.9688
S3: 0.9621
NZDCAD
R3: 0.9114
R2: 0.9040
R1: 0.8994
 
PP: 0.8921
 
S1: 0.8847
S2: 0.8801
S3: 0.8728
AUDNZD
R3: 1.1064
R2: 1.1033
R1: 1.1015
 
PP: 1.0985
 
S1: 1.0954
S2: 1.0936
S3: 1.0906
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 13 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14981.16411.17301.18741.20171.21061.2250
USDJPY105.07107.34108.74111.01113.28114.68116.95
GBPUSD1.25671.28541.30311.33181.36051.37821.4069
USDCHF0.92740.94070.94890.96220.97550.98370.9970
AUDUSD0.75930.77170.77940.79180.80420.81190.8243
NZDUSD0.69560.70700.71400.72540.73680.74380.7552
USDCAD1.18821.20621.21731.23521.25321.26431.2822
EURJPY127.17129.10130.28132.21134.14135.32137.25
EURGBP0.84490.86320.87450.89280.91110.92240.9407
EURCHF1.12061.13071.13691.14711.15721.16341.1736
EURAUD1.46721.47941.48691.49901.51121.51871.5308
EURNZD1.58481.60581.61881.63971.66071.67371.6946
EURCAD1.42341.44061.45121.46841.48561.49621.5134
GBPJPY136.54141.01143.76148.22152.69155.44159.90
CHFJPY112.32113.47114.19115.34116.49117.21118.36
AUDJPY84.5585.9886.8688.2989.7290.6092.03
NZDJPY76.0677.8078.8780.6282.3683.4385.18
CADJPY85.6887.2488.2089.7791.3392.2993.86
GBPCHF1.19801.23061.25071.28341.31601.33611.3688
GBPAUD1.58021.61891.64271.68141.72011.74391.7826
GBPNZD1.75681.78861.80821.84011.87191.89151.9234
GBPCAD1.54841.58501.60761.64421.68081.70341.7400
AUDCHF0.74260.75110.75640.76480.77330.77860.7870
NZDCHF0.66830.67970.68670.69820.70960.71660.7281
CADCHF0.75030.76130.76820.77930.79030.79720.8083
AUDCAD0.95320.96280.96880.97840.98800.99401.0036
NZDCAD0.85860.87180.87990.89300.90620.91430.9274
AUDNZD1.06081.07341.08111.09361.10621.11391.1264
M
EURUSD
R3: 1.2250
R2: 1.2106
R1: 1.2017
 
PP: 1.1874
 
S1: 1.1730
S2: 1.1641
S3: 1.1498
USDJPY
R3: 116.95
R2: 114.68
R1: 113.28
 
PP: 111.01
 
S1: 108.74
S2: 107.34
S3: 105.07
GBPUSD
R3: 1.4069
R2: 1.3782
R1: 1.3605
 
PP: 1.3318
 
S1: 1.3031
S2: 1.2854
S3: 1.2567
USDCHF
R3: 0.9970
R2: 0.9837
R1: 0.9755
 
PP: 0.9622
 
S1: 0.9489
S2: 0.9407
S3: 0.9274
AUDUSD
R3: 0.8243
R2: 0.8119
R1: 0.8042
 
PP: 0.7918
 
S1: 0.7794
S2: 0.7717
S3: 0.7593
NZDUSD
R3: 0.7552
R2: 0.7438
R1: 0.7368
 
PP: 0.7254
 
S1: 0.7140
S2: 0.7070
S3: 0.6956
USDCAD
R3: 1.2822
R2: 1.2643
R1: 1.2532
 
PP: 1.2352
 
S1: 1.2173
S2: 1.2062
S3: 1.1882
EURJPY
R3: 137.25
R2: 135.32
R1: 134.14
 
PP: 132.21
 
S1: 130.28
S2: 129.10
S3: 127.17
EURGBP
R3: 0.9407
R2: 0.9224
R1: 0.9111
 
PP: 0.8928
 
S1: 0.8745
S2: 0.8632
S3: 0.8449
EURCHF
R3: 1.1736
R2: 1.1634
R1: 1.1572
 
PP: 1.1471
 
S1: 1.1369
S2: 1.1307
S3: 1.1206
EURAUD
R3: 1.5308
R2: 1.5187
R1: 1.5112
 
PP: 1.4990
 
S1: 1.4869
S2: 1.4794
S3: 1.4672
EURNZD
R3: 1.6946
R2: 1.6737
R1: 1.6607
 
PP: 1.6397
 
S1: 1.6188
S2: 1.6058
S3: 1.5848
EURCAD
R3: 1.5134
R2: 1.4962
R1: 1.4856
 
PP: 1.4684
 
S1: 1.4512
S2: 1.4406
S3: 1.4234
GBPJPY
R3: 159.90
R2: 155.44
R1: 152.69
 
PP: 148.22
 
S1: 143.76
S2: 141.01
S3: 136.54
CHFJPY
R3: 118.36
R2: 117.21
R1: 116.49
 
PP: 115.34
 
S1: 114.19
S2: 113.47
S3: 112.32
AUDJPY
R3: 92.03
R2: 90.60
R1: 89.72
 
PP: 88.29
 
S1: 86.86
S2: 85.98
S3: 84.55
NZDJPY
R3: 85.18
R2: 83.43
R1: 82.36
 
PP: 80.62
 
S1: 78.87
S2: 77.80
S3: 76.06
CADJPY
R3: 93.86
R2: 92.29
R1: 91.33
 
PP: 89.77
 
S1: 88.20
S2: 87.24
S3: 85.68
GBPCHF
R3: 1.3688
R2: 1.3361
R1: 1.3160
 
PP: 1.2834
 
S1: 1.2507
S2: 1.2306
S3: 1.1980
GBPAUD
R3: 1.7826
R2: 1.7439
R1: 1.7201
 
PP: 1.6814
 
S1: 1.6427
S2: 1.6189
S3: 1.5802
GBPNZD
R3: 1.9234
R2: 1.8915
R1: 1.8719
 
PP: 1.8401
 
S1: 1.8082
S2: 1.7886
S3: 1.7568
GBPCAD
R3: 1.7400
R2: 1.7034
R1: 1.6808
 
PP: 1.6442
 
S1: 1.6076
S2: 1.5850
S3: 1.5484
AUDCHF
R3: 0.7870
R2: 0.7786
R1: 0.7733
 
PP: 0.7648
 
S1: 0.7564
S2: 0.7511
S3: 0.7426
NZDCHF
R3: 0.7281
R2: 0.7166
R1: 0.7096
 
PP: 0.6982
 
S1: 0.6867
S2: 0.6797
S3: 0.6683
CADCHF
R3: 0.8083
R2: 0.7972
R1: 0.7903
 
PP: 0.7793
 
S1: 0.7682
S2: 0.7613
S3: 0.7503
AUDCAD
R3: 1.0036
R2: 0.9940
R1: 0.9880
 
PP: 0.9784
 
S1: 0.9688
S2: 0.9628
S3: 0.9532
NZDCAD
R3: 0.9274
R2: 0.9143
R1: 0.9062
 
PP: 0.8930
 
S1: 0.8799
S2: 0.8718
S3: 0.8586
AUDNZD
R3: 1.1264
R2: 1.1139
R1: 1.1062
 
PP: 1.0936
 
S1: 1.0811
S2: 1.0734
S3: 1.0608
Last Updated: Oct 20 01:25 GMT
Based on Bar of Sep 29 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.18481.18521.18431.1849
USDJPY112.67112.74112.60112.70
GBPUSD1.31501.31561.31451.3154
USDCHF0.97630.97660.97590.9762
AUDUSD0.78740.78780.78700.7873
NZDUSD0.70290.70300.69950.7004
USDCAD1.24791.24901.24751.2486
EURJPY133.50133.56133.43133.55
EURGBP0.90080.90100.90060.9008
EURCHF1.15661.15691.15651.1567
EURAUD1.50441.50511.50391.5048
EURNZD1.68511.69271.68491.6915
EURCAD1.47861.47981.47831.4796
GBPJPY148.19148.26148.09148.24
CHFJPY115.40115.44115.34115.44
AUDJPY88.7388.7488.6688.74
NZDJPY79.2079.2278.8178.94
CADJPY90.2890.2890.2090.25
GBPCHF1.28371.28421.28361.2840
GBPAUD1.66991.67051.66931.6704
GBPNZD1.87031.87881.87021.8775
GBPCAD1.64121.64241.64081.6423
AUDCHF0.76870.76890.76840.7686
NZDCHF0.68620.68630.68310.6837
CADCHF0.78210.78220.78170.7817
AUDCAD0.98270.98330.98250.9831
NZDCAD0.87730.87740.87330.8746
AUDNZD1.11991.12491.11981.1238
H
EURUSD
O: 1.1848
H: 1.1852
L: 1.1843
C: 1.1849
USDJPY
O: 112.67
H: 112.74
L: 112.60
C: 112.70
GBPUSD
O: 1.3150
H: 1.3156
L: 1.3145
C: 1.3154
USDCHF
O: 0.9763
H: 0.9766
L: 0.9759
C: 0.9762
AUDUSD
O: 0.7874
H: 0.7878
L: 0.7870
C: 0.7873
NZDUSD
O: 0.7029
H: 0.7030
L: 0.6995
C: 0.7004
USDCAD
O: 1.2479
H: 1.2490
L: 1.2475
C: 1.2486
EURJPY
O: 133.50
H: 133.56
L: 133.43
C: 133.55
EURGBP
O: 0.9008
H: 0.9010
L: 0.9006
C: 0.9008
EURCHF
O: 1.1566
H: 1.1569
L: 1.1565
C: 1.1567
EURAUD
O: 1.5044
H: 1.5051
L: 1.5039
C: 1.5048
EURNZD
O: 1.6851
H: 1.6927
L: 1.6849
C: 1.6915
EURCAD
O: 1.4786
H: 1.4798
L: 1.4783
C: 1.4796
GBPJPY
O: 148.19
H: 148.26
L: 148.09
C: 148.24
CHFJPY
O: 115.40
H: 115.44
L: 115.34
C: 115.44
AUDJPY
O: 88.73
H: 88.74
L: 88.66
C: 88.74
NZDJPY
O: 79.20
H: 79.22
L: 78.81
C: 78.94
CADJPY
O: 90.28
H: 90.28
L: 90.20
C: 90.25
GBPCHF
O: 1.2837
H: 1.2842
L: 1.2836
C: 1.2840
GBPAUD
O: 1.6699
H: 1.6705
L: 1.6693
C: 1.6704
GBPNZD
O: 1.8703
H: 1.8788
L: 1.8702
C: 1.8775
GBPCAD
O: 1.6412
H: 1.6424
L: 1.6408
C: 1.6423
AUDCHF
O: 0.7687
H: 0.7689
L: 0.7684
C: 0.7686
NZDCHF
O: 0.6862
H: 0.6863
L: 0.6831
C: 0.6837
CADCHF
O: 0.7821
H: 0.7822
L: 0.7817
C: 0.7817
AUDCAD
O: 0.9827
H: 0.9833
L: 0.9825
C: 0.9831
NZDCAD
O: 0.8773
H: 0.8774
L: 0.8733
C: 0.8746
AUDNZD
O: 1.1199
H: 1.1249
L: 1.1198
C: 1.1238
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 20 01:00 GMT
4HOHLC
EURUSD1.18491.18521.18411.1849
USDJPY112.50112.74112.49112.70
GBPUSD1.31501.31611.31431.3154
USDCHF0.97610.97660.97500.9762
AUDUSD0.78760.78820.78700.7873
NZDUSD0.70270.70350.69950.7004
USDCAD1.24801.24901.24741.2486
EURJPY133.30133.56133.25133.55
EURGBP0.90030.90100.90020.9008
EURCHF1.15671.15691.15531.1567
EURAUD1.50351.50511.50271.5048
EURNZD1.68391.69271.68201.6915
EURCAD1.47901.47981.47811.4796
GBPJPY148.00148.26147.95148.24
CHFJPY115.22115.44115.11115.44
AUDJPY88.5988.7588.5988.74
NZDJPY79.0279.2278.8178.94
CADJPY90.0990.2890.0890.25
GBPCHF1.28381.28491.28251.2840
GBPAUD1.66931.67051.66831.6704
GBPNZD1.86911.87881.86721.8775
GBPCAD1.64161.64301.64061.6423
AUDCHF0.76870.76910.76790.7686
NZDCHF0.68590.68670.68310.6837
CADCHF0.78160.78220.78080.7817
AUDCAD0.98300.98370.98250.9831
NZDCAD0.87680.87840.87330.8746
AUDNZD1.11951.12491.11891.1238
4H
EURUSD
O: 1.1849
H: 1.1852
L: 1.1841
C: 1.1849
USDJPY
O: 112.50
H: 112.74
L: 112.49
C: 112.70
GBPUSD
O: 1.3150
H: 1.3161
L: 1.3143
C: 1.3154
USDCHF
O: 0.9761
H: 0.9766
L: 0.9750
C: 0.9762
AUDUSD
O: 0.7876
H: 0.7882
L: 0.7870
C: 0.7873
NZDUSD
O: 0.7027
H: 0.7035
L: 0.6995
C: 0.7004
USDCAD
O: 1.2480
H: 1.2490
L: 1.2474
C: 1.2486
EURJPY
O: 133.30
H: 133.56
L: 133.25
C: 133.55
EURGBP
O: 0.9003
H: 0.9010
L: 0.9002
C: 0.9008
EURCHF
O: 1.1567
H: 1.1569
L: 1.1553
C: 1.1567
EURAUD
O: 1.5035
H: 1.5051
L: 1.5027
C: 1.5048
EURNZD
O: 1.6839
H: 1.6927
L: 1.6820
C: 1.6915
EURCAD
O: 1.4790
H: 1.4798
L: 1.4781
C: 1.4796
GBPJPY
O: 148.00
H: 148.26
L: 147.95
C: 148.24
CHFJPY
O: 115.22
H: 115.44
L: 115.11
C: 115.44
AUDJPY
O: 88.59
H: 88.75
L: 88.59
C: 88.74
NZDJPY
O: 79.02
H: 79.22
L: 78.81
C: 78.94
CADJPY
O: 90.09
H: 90.28
L: 90.08
C: 90.25
GBPCHF
O: 1.2838
H: 1.2849
L: 1.2825
C: 1.2840
GBPAUD
O: 1.6693
H: 1.6705
L: 1.6683
C: 1.6704
GBPNZD
O: 1.8691
H: 1.8788
L: 1.8672
C: 1.8775
GBPCAD
O: 1.6416
H: 1.6430
L: 1.6406
C: 1.6423
AUDCHF
O: 0.7687
H: 0.7691
L: 0.7679
C: 0.7686
NZDCHF
O: 0.6859
H: 0.6867
L: 0.6831
C: 0.6837
CADCHF
O: 0.7816
H: 0.7822
L: 0.7808
C: 0.7817
AUDCAD
O: 0.9830
H: 0.9837
L: 0.9825
C: 0.9831
NZDCAD
O: 0.8768
H: 0.8784
L: 0.8733
C: 0.8746
AUDNZD
O: 1.1195
H: 1.1249
L: 1.1189
C: 1.1238
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 20 01:00 GMT
DOHLC
EURUSD1.17861.18581.17671.1850
USDJPY112.92113.14112.29112.54
GBPUSD1.32001.32281.31201.3158
USDCHF0.98140.98140.97360.9759
AUDUSD0.78450.78830.78400.7879
NZDUSD0.71440.71700.70090.7029
USDCAD1.24651.24941.24501.2484
EURJPY133.07133.62132.47133.37
EURGBP0.89240.90120.89230.9005
EURCHF1.15631.15841.15231.1567
EURAUD1.50141.50571.49861.5038
EURNZD1.64701.68821.64611.6856
EURCAD1.46881.47991.46851.4795
GBPJPY149.08149.43147.72148.08
CHFJPY114.99115.55114.89115.27
AUDJPY88.5888.9988.3888.66
NZDJPY80.6580.9578.9079.09
CADJPY90.5290.7790.0290.13
GBPCHF1.29531.29631.28281.2843
GBPAUD1.68251.68491.66891.6696
GBPNZD1.84461.88011.84321.8717
GBPCAD1.64491.64831.63811.6425
AUDCHF0.77000.77140.76620.7689
NZDCHF0.70140.70270.68390.6859
CADCHF0.78670.78750.78010.7816
AUDCAD0.97750.98370.97720.9835
NZDCAD0.89070.89300.87390.8775
AUDNZD1.09611.12231.09401.1205
D
EURUSD
O: 1.1786
H: 1.1858
L: 1.1767
C: 1.1850
USDJPY
O: 112.92
H: 113.14
L: 112.29
C: 112.54
GBPUSD
O: 1.3200
H: 1.3228
L: 1.3120
C: 1.3158
USDCHF
O: 0.9814
H: 0.9814
L: 0.9736
C: 0.9759
AUDUSD
O: 0.7845
H: 0.7883
L: 0.7840
C: 0.7879
NZDUSD
O: 0.7144
H: 0.7170
L: 0.7009
C: 0.7029
USDCAD
O: 1.2465
H: 1.2494
L: 1.2450
C: 1.2484
EURJPY
O: 133.07
H: 133.62
L: 132.47
C: 133.37
EURGBP
O: 0.8924
H: 0.9012
L: 0.8923
C: 0.9005
EURCHF
O: 1.1563
H: 1.1584
L: 1.1523
C: 1.1567
EURAUD
O: 1.5014
H: 1.5057
L: 1.4986
C: 1.5038
EURNZD
O: 1.6470
H: 1.6882
L: 1.6461
C: 1.6856
EURCAD
O: 1.4688
H: 1.4799
L: 1.4685
C: 1.4795
GBPJPY
O: 149.08
H: 149.43
L: 147.72
C: 148.08
CHFJPY
O: 114.99
H: 115.55
L: 114.89
C: 115.27
AUDJPY
O: 88.58
H: 88.99
L: 88.38
C: 88.66
NZDJPY
O: 80.65
H: 80.95
L: 78.90
C: 79.09
CADJPY
O: 90.52
H: 90.77
L: 90.02
C: 90.13
GBPCHF
O: 1.2953
H: 1.2963
L: 1.2828
C: 1.2843
GBPAUD
O: 1.6825
H: 1.6849
L: 1.6689
C: 1.6696
GBPNZD
O: 1.8446
H: 1.8801
L: 1.8432
C: 1.8717
GBPCAD
O: 1.6449
H: 1.6483
L: 1.6381
C: 1.6425
AUDCHF
O: 0.7700
H: 0.7714
L: 0.7662
C: 0.7689
NZDCHF
O: 0.7014
H: 0.7027
L: 0.6839
C: 0.6859
CADCHF
O: 0.7867
H: 0.7875
L: 0.7801
C: 0.7816
AUDCAD
O: 0.9775
H: 0.9837
L: 0.9772
C: 0.9835
NZDCAD
O: 0.8907
H: 0.8930
L: 0.8739
C: 0.8775
AUDNZD
O: 1.0961
H: 1.1223
L: 1.0940
C: 1.1205
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 19 20:59 GMT
WOHLC
EURUSD1.17251.18791.17191.1818
USDJPY112.53112.82111.68111.83
GBPUSD1.30861.33371.30751.3282
USDCHF0.97760.98070.97040.9742
AUDUSD0.77670.78970.77460.7887
NZDUSD0.70570.71960.70460.7170
USDCAD1.25281.25581.24321.2467
EURJPY132.00133.49131.84132.19
EURGBP0.89510.90320.88750.8893
EURCHF1.14661.15651.14641.1515
EURAUD1.50851.52391.49731.4974
EURNZD1.65871.67581.64301.6460
EURCAD1.46931.48381.46841.4731
GBPJPY147.29149.26146.91148.52
CHFJPY114.98115.65114.63114.72
AUDJPY87.4288.3187.2488.21
NZDJPY79.4080.5379.2680.18
CADJPY89.7890.3489.3789.67
GBPCHF1.28041.29961.27811.2938
GBPAUD1.68441.70041.67941.6828
GBPNZD1.85151.86941.84571.8498
GBPCAD1.64001.66501.63611.6554
AUDCHF0.75930.76910.75590.7684
NZDCHF0.68990.70160.68690.6985
CADCHF0.77980.78310.77670.7812
AUDCAD0.97330.98700.96930.9830
NZDCAD0.88400.90070.88140.8941
AUDNZD1.09871.10231.09441.0987
W
EURUSD
O: 1.1725
H: 1.1879
L: 1.1719
C: 1.1818
USDJPY
O: 112.53
H: 112.82
L: 111.68
C: 111.83
GBPUSD
O: 1.3086
H: 1.3337
L: 1.3075
C: 1.3282
USDCHF
O: 0.9776
H: 0.9807
L: 0.9704
C: 0.9742
AUDUSD
O: 0.7767
H: 0.7897
L: 0.7746
C: 0.7887
NZDUSD
O: 0.7057
H: 0.7196
L: 0.7046
C: 0.7170
USDCAD
O: 1.2528
H: 1.2558
L: 1.2432
C: 1.2467
EURJPY
O: 132.00
H: 133.49
L: 131.84
C: 132.19
EURGBP
O: 0.8951
H: 0.9032
L: 0.8875
C: 0.8893
EURCHF
O: 1.1466
H: 1.1565
L: 1.1464
C: 1.1515
EURAUD
O: 1.5085
H: 1.5239
L: 1.4973
C: 1.4974
EURNZD
O: 1.6587
H: 1.6758
L: 1.6430
C: 1.6460
EURCAD
O: 1.4693
H: 1.4838
L: 1.4684
C: 1.4731
GBPJPY
O: 147.29
H: 149.26
L: 146.91
C: 148.52
CHFJPY
O: 114.98
H: 115.65
L: 114.63
C: 114.72
AUDJPY
O: 87.42
H: 88.31
L: 87.24
C: 88.21
NZDJPY
O: 79.40
H: 80.53
L: 79.26
C: 80.18
CADJPY
O: 89.78
H: 90.34
L: 89.37
C: 89.67
GBPCHF
O: 1.2804
H: 1.2996
L: 1.2781
C: 1.2938
GBPAUD
O: 1.6844
H: 1.7004
L: 1.6794
C: 1.6828
GBPNZD
O: 1.8515
H: 1.8694
L: 1.8457
C: 1.8498
GBPCAD
O: 1.6400
H: 1.6650
L: 1.6361
C: 1.6554
AUDCHF
O: 0.7593
H: 0.7691
L: 0.7559
C: 0.7684
NZDCHF
O: 0.6899
H: 0.7016
L: 0.6869
C: 0.6985
CADCHF
O: 0.7798
H: 0.7831
L: 0.7767
C: 0.7812
AUDCAD
O: 0.9733
H: 0.9870
L: 0.9693
C: 0.9830
NZDCAD
O: 0.8840
H: 0.9007
L: 0.8814
C: 0.8941
AUDNZD
O: 1.0987
H: 1.1023
L: 1.0944
C: 1.0987
Last Updated: Oct 20 01:25 GMT
Based on Bar of Oct 13 20:59 GMT
MOHLC
EURUSD1.19081.20921.17161.1813
USDJPY109.95113.25107.31112.46
GBPUSD1.29261.36551.29041.3394
USDCHF0.95850.97690.94210.9675
AUDUSD0.79450.81240.77990.7830
NZDUSD0.71750.74330.71350.7194
USDCAD1.24841.25311.20611.2465
EURJPY130.93134.40129.36132.87
EURGBP0.92100.92250.87460.8814
EURCHF1.14081.16231.13581.1431
EURAUD1.49791.51071.47891.5075
EURNZD1.65771.66871.61381.6367
EURCAD1.48591.48911.44411.4720
GBPJPY141.97152.85141.17150.65
CHFJPY114.61116.46113.44116.12
AUDJPY87.3890.2986.5588.04
NZDJPY78.8982.7478.1880.93
CADJPY88.0591.6387.5490.13
GBPCHF1.23791.31961.23421.2963
GBPAUD1.62491.71791.61671.7096
GBPNZD1.79751.87381.79051.8559
GBPCAD1.61171.67941.58361.6695
AUDCHF0.76150.77960.75740.7575
NZDCHF0.68780.71420.68430.6960
CADCHF0.76750.79570.76670.7754
AUDCAD0.99140.99250.96730.9754
NZDCAD0.89520.90830.87390.8969
AUDNZD1.10581.11431.08151.0851
M
EURUSD
O: 1.1908
H: 1.2092
L: 1.1716
C: 1.1813
USDJPY
O: 109.95
H: 113.25
L: 107.31
C: 112.46
GBPUSD
O: 1.2926
H: 1.3655
L: 1.2904
C: 1.3394
USDCHF
O: 0.9585
H: 0.9769
L: 0.9421
C: 0.9675
AUDUSD
O: 0.7945
H: 0.8124
L: 0.7799
C: 0.7830
NZDUSD
O: 0.7175
H: 0.7433
L: 0.7135
C: 0.7194
USDCAD
O: 1.2484
H: 1.2531
L: 1.2061
C: 1.2465
EURJPY
O: 130.93
H: 134.40
L: 129.36
C: 132.87
EURGBP
O: 0.9210
H: 0.9225
L: 0.8746
C: 0.8814
EURCHF
O: 1.1408
H: 1.1623
L: 1.1358
C: 1.1431
EURAUD
O: 1.4979
H: 1.5107
L: 1.4789
C: 1.5075
EURNZD
O: 1.6577
H: 1.6687
L: 1.6138
C: 1.6367
EURCAD
O: 1.4859
H: 1.4891
L: 1.4441
C: 1.4720
GBPJPY
O: 141.97
H: 152.85
L: 141.17
C: 150.65
CHFJPY
O: 114.61
H: 116.46
L: 113.44
C: 116.12
AUDJPY
O: 87.38
H: 90.29
L: 86.55
C: 88.04
NZDJPY
O: 78.89
H: 82.74
L: 78.18
C: 80.93
CADJPY
O: 88.05
H: 91.63
L: 87.54
C: 90.13
GBPCHF
O: 1.2379
H: 1.3196
L: 1.2342
C: 1.2963
GBPAUD
O: 1.6249
H: 1.7179
L: 1.6167
C: 1.7096
GBPNZD
O: 1.7975
H: 1.8738
L: 1.7905
C: 1.8559
GBPCAD
O: 1.6117
H: 1.6794
L: 1.5836
C: 1.6695
AUDCHF
O: 0.7615
H: 0.7796
L: 0.7574
C: 0.7575
NZDCHF
O: 0.6878
H: 0.7142
L: 0.6843
C: 0.6960
CADCHF
O: 0.7675
H: 0.7957
L: 0.7667
C: 0.7754
AUDCAD
O: 0.9914
H: 0.9925
L: 0.9673
C: 0.9754
NZDCAD
O: 0.8952
H: 0.9083
L: 0.8739
C: 0.8969
AUDNZD
O: 1.1058
H: 1.1143
L: 1.0815
C: 1.0851
Last Updated: Oct 20 01:25 GMT
Based on Bar of Sep 29 20:59 GMT