Sat, Feb 07, 2026 03:16 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18151.18171.18191.18221.18241.18261.1829
    USDJPY157.05157.07157.08157.11157.13157.14157.17
    GBPUSD1.36101.36131.36151.36171.36201.36221.3624
    USDCHF0.77510.77520.77530.77540.77550.77560.7757
    AUDUSD0.70140.70160.70170.70180.70200.70210.7022
    NZDUSD0.60160.60170.60180.60190.60200.60210.6022
    USDCAD1.36491.36521.36541.36561.36591.36611.3663
    EURJPY185.61185.65185.68185.72185.76185.79185.83
    EURGBP0.86780.86790.86800.86820.86830.86840.8686
    EURCHF0.91610.91630.91640.91660.91680.91690.9171
    EURAUD1.68351.68381.68401.68431.68461.68481.6851
    EURNZD1.96331.96361.96391.96421.96451.96481.9651
    EURCAD1.61381.61401.61411.61431.61451.61461.6148
    GBPJPY213.79213.84213.88213.94213.99214.03214.09
    CHFJPY202.53202.57202.60202.63202.67202.70202.73
    AUDJPY110.15110.20110.22110.26110.31110.33110.37
    NZDJPY94.5094.5294.5494.5694.5894.6094.62
    CADJPY114.98115.00115.02115.05115.07115.09115.12
    GBPCHF1.05501.05531.05551.05581.05611.05631.0566
    GBPAUD1.93911.93961.93981.94031.94081.94101.9415
    GBPNZD2.26172.26202.26232.26262.26292.26322.2635
    GBPCAD1.85871.85901.85921.85951.85981.86001.8603
    AUDCHF0.54390.54400.54410.54420.54430.54440.5445
    NZDCHF0.46640.46650.46660.46670.46680.46690.4670
    CADCHF0.56750.56760.56770.56780.56790.56800.5681
    AUDCAD0.95790.95810.95820.95850.95870.95880.9591
    NZDCAD0.82160.82170.82180.82190.82200.82210.8222
    AUDNZD1.16571.16591.16601.16621.16641.16651.1667
    H
    EURUSD
    R3: 1.1829
    R2: 1.1826
    R1: 1.1824
     
    PP: 1.1822
     
    S1: 1.1819
    S2: 1.1817
    S3: 1.1815
    USDJPY
    R3: 157.17
    R2: 157.14
    R1: 157.13
     
    PP: 157.11
     
    S1: 157.08
    S2: 157.07
    S3: 157.05
    GBPUSD
    R3: 1.3624
    R2: 1.3622
    R1: 1.3620
     
    PP: 1.3617
     
    S1: 1.3615
    S2: 1.3613
    S3: 1.3610
    USDCHF
    R3: 0.7757
    R2: 0.7756
    R1: 0.7755
     
    PP: 0.7754
     
    S1: 0.7753
    S2: 0.7752
    S3: 0.7751
    AUDUSD
    R3: 0.7022
    R2: 0.7021
    R1: 0.7020
     
    PP: 0.7018
     
    S1: 0.7017
    S2: 0.7016
    S3: 0.7014
    NZDUSD
    R3: 0.6022
    R2: 0.6021
    R1: 0.6020
     
    PP: 0.6019
     
    S1: 0.6018
    S2: 0.6017
    S3: 0.6016
    USDCAD
    R3: 1.3663
    R2: 1.3661
    R1: 1.3659
     
    PP: 1.3656
     
    S1: 1.3654
    S2: 1.3652
    S3: 1.3649
    EURJPY
    R3: 185.83
    R2: 185.79
    R1: 185.76
     
    PP: 185.72
     
    S1: 185.68
    S2: 185.65
    S3: 185.61
    EURGBP
    R3: 0.8686
    R2: 0.8684
    R1: 0.8683
     
    PP: 0.8682
     
    S1: 0.8680
    S2: 0.8679
    S3: 0.8678
    EURCHF
    R3: 0.9171
    R2: 0.9169
    R1: 0.9168
     
    PP: 0.9166
     
    S1: 0.9164
    S2: 0.9163
    S3: 0.9161
    EURAUD
    R3: 1.6851
    R2: 1.6848
    R1: 1.6846
     
    PP: 1.6843
     
    S1: 1.6840
    S2: 1.6838
    S3: 1.6835
    EURNZD
    R3: 1.9651
    R2: 1.9648
    R1: 1.9645
     
    PP: 1.9642
     
    S1: 1.9639
    S2: 1.9636
    S3: 1.9633
    EURCAD
    R3: 1.6148
    R2: 1.6146
    R1: 1.6145
     
    PP: 1.6143
     
    S1: 1.6141
    S2: 1.6140
    S3: 1.6138
    GBPJPY
    R3: 214.09
    R2: 214.03
    R1: 213.99
     
    PP: 213.94
     
    S1: 213.88
    S2: 213.84
    S3: 213.79
    CHFJPY
    R3: 202.73
    R2: 202.70
    R1: 202.67
     
    PP: 202.63
     
    S1: 202.60
    S2: 202.57
    S3: 202.53
    AUDJPY
    R3: 110.37
    R2: 110.33
    R1: 110.31
     
    PP: 110.26
     
    S1: 110.22
    S2: 110.20
    S3: 110.15
    NZDJPY
    R3: 94.62
    R2: 94.60
    R1: 94.58
     
    PP: 94.56
     
    S1: 94.54
    S2: 94.52
    S3: 94.50
    CADJPY
    R3: 115.12
    R2: 115.09
    R1: 115.07
     
    PP: 115.05
     
    S1: 115.02
    S2: 115.00
    S3: 114.98
    GBPCHF
    R3: 1.0566
    R2: 1.0563
    R1: 1.0561
     
    PP: 1.0558
     
    S1: 1.0555
    S2: 1.0553
    S3: 1.0550
    GBPAUD
    R3: 1.9415
    R2: 1.9410
    R1: 1.9408
     
    PP: 1.9403
     
    S1: 1.9398
    S2: 1.9396
    S3: 1.9391
    GBPNZD
    R3: 2.2635
    R2: 2.2632
    R1: 2.2629
     
    PP: 2.2626
     
    S1: 2.2623
    S2: 2.2620
    S3: 2.2617
    GBPCAD
    R3: 1.8603
    R2: 1.8600
    R1: 1.8598
     
    PP: 1.8595
     
    S1: 1.8592
    S2: 1.8590
    S3: 1.8587
    AUDCHF
    R3: 0.5445
    R2: 0.5444
    R1: 0.5443
     
    PP: 0.5442
     
    S1: 0.5441
    S2: 0.5440
    S3: 0.5439
    NZDCHF
    R3: 0.4670
    R2: 0.4669
    R1: 0.4668
     
    PP: 0.4667
     
    S1: 0.4666
    S2: 0.4665
    S3: 0.4664
    CADCHF
    R3: 0.5681
    R2: 0.5680
    R1: 0.5679
     
    PP: 0.5678
     
    S1: 0.5677
    S2: 0.5676
    S3: 0.5675
    AUDCAD
    R3: 0.9591
    R2: 0.9588
    R1: 0.9587
     
    PP: 0.9585
     
    S1: 0.9582
    S2: 0.9581
    S3: 0.9579
    NZDCAD
    R3: 0.8222
    R2: 0.8221
    R1: 0.8220
     
    PP: 0.8219
     
    S1: 0.8218
    S2: 0.8217
    S3: 0.8216
    AUDNZD
    R3: 1.1667
    R2: 1.1665
    R1: 1.1664
     
    PP: 1.1662
     
    S1: 1.1660
    S2: 1.1659
    S3: 1.1657
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 21:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.17951.18031.18081.18161.18241.18291.1837
    USDJPY156.64156.77156.85156.99157.12157.20157.34
    GBPUSD1.35731.35871.35961.36091.36231.36321.3645
    USDCHF0.77380.77460.77510.77590.77670.77720.7780
    AUDUSD0.69770.69900.69990.70120.70250.70340.7047
    NZDUSD0.59910.60010.60070.60170.60270.60330.6043
    USDCAD1.36081.36211.36291.36421.36551.36631.3676
    EURJPY185.17185.30185.39185.52185.65185.74185.87
    EURGBP0.86650.86720.86760.86830.86900.86940.8701
    EURCHF0.91490.91570.91610.91680.91760.91800.9187
    EURAUD1.67781.68061.68231.68511.68791.68961.6924
    EURNZD1.95681.95951.96111.96381.96651.96811.9708
    EURCAD1.60901.61021.61091.61211.61331.61401.6152
    GBPJPY212.92213.20213.38213.66213.94214.12214.40
    CHFJPY201.63201.90202.07202.35202.62202.79203.07
    AUDJPY109.47109.71109.85110.09110.33110.47110.71
    NZDJPY93.9994.1794.2894.4694.6494.7594.93
    CADJPY114.75114.87114.94115.06115.18115.25115.37
    GBPCHF1.05381.05451.05501.05571.05641.05691.0576
    GBPAUD1.93381.93641.93801.94051.94311.94471.9472
    GBPNZD2.25592.25812.25952.26162.26382.26522.2673
    GBPCAD1.85241.85411.85521.85681.85851.85961.8612
    AUDCHF0.54220.54290.54340.54410.54480.54530.5460
    NZDCHF0.46580.46620.46640.46690.46730.46750.4680
    CADCHF0.56750.56800.56820.56870.56920.56940.5699
    AUDCAD0.95320.95460.95550.95690.95830.95920.9606
    NZDCAD0.81830.81940.82000.82110.82220.82280.8239
    AUDNZD1.16391.16451.16491.16551.16611.16651.1671
    4H
    EURUSD
    R3: 1.1837
    R2: 1.1829
    R1: 1.1824
     
    PP: 1.1816
     
    S1: 1.1808
    S2: 1.1803
    S3: 1.1795
    USDJPY
    R3: 157.34
    R2: 157.20
    R1: 157.12
     
    PP: 156.99
     
    S1: 156.85
    S2: 156.77
    S3: 156.64
    GBPUSD
    R3: 1.3645
    R2: 1.3632
    R1: 1.3623
     
    PP: 1.3609
     
    S1: 1.3596
    S2: 1.3587
    S3: 1.3573
    USDCHF
    R3: 0.7780
    R2: 0.7772
    R1: 0.7767
     
    PP: 0.7759
     
    S1: 0.7751
    S2: 0.7746
    S3: 0.7738
    AUDUSD
    R3: 0.7047
    R2: 0.7034
    R1: 0.7025
     
    PP: 0.7012
     
    S1: 0.6999
    S2: 0.6990
    S3: 0.6977
    NZDUSD
    R3: 0.6043
    R2: 0.6033
    R1: 0.6027
     
    PP: 0.6017
     
    S1: 0.6007
    S2: 0.6001
    S3: 0.5991
    USDCAD
    R3: 1.3676
    R2: 1.3663
    R1: 1.3655
     
    PP: 1.3642
     
    S1: 1.3629
    S2: 1.3621
    S3: 1.3608
    EURJPY
    R3: 185.87
    R2: 185.74
    R1: 185.65
     
    PP: 185.52
     
    S1: 185.39
    S2: 185.30
    S3: 185.17
    EURGBP
    R3: 0.8701
    R2: 0.8694
    R1: 0.8690
     
    PP: 0.8683
     
    S1: 0.8676
    S2: 0.8672
    S3: 0.8665
    EURCHF
    R3: 0.9187
    R2: 0.9180
    R1: 0.9176
     
    PP: 0.9168
     
    S1: 0.9161
    S2: 0.9157
    S3: 0.9149
    EURAUD
    R3: 1.6924
    R2: 1.6896
    R1: 1.6879
     
    PP: 1.6851
     
    S1: 1.6823
    S2: 1.6806
    S3: 1.6778
    EURNZD
    R3: 1.9708
    R2: 1.9681
    R1: 1.9665
     
    PP: 1.9638
     
    S1: 1.9611
    S2: 1.9595
    S3: 1.9568
    EURCAD
    R3: 1.6152
    R2: 1.6140
    R1: 1.6133
     
    PP: 1.6121
     
    S1: 1.6109
    S2: 1.6102
    S3: 1.6090
    GBPJPY
    R3: 214.40
    R2: 214.12
    R1: 213.94
     
    PP: 213.66
     
    S1: 213.38
    S2: 213.20
    S3: 212.92
    CHFJPY
    R3: 203.07
    R2: 202.79
    R1: 202.62
     
    PP: 202.35
     
    S1: 202.07
    S2: 201.90
    S3: 201.63
    AUDJPY
    R3: 110.71
    R2: 110.47
    R1: 110.33
     
    PP: 110.09
     
    S1: 109.85
    S2: 109.71
    S3: 109.47
    NZDJPY
    R3: 94.93
    R2: 94.75
    R1: 94.64
     
    PP: 94.46
     
    S1: 94.28
    S2: 94.17
    S3: 93.99
    CADJPY
    R3: 115.37
    R2: 115.25
    R1: 115.18
     
    PP: 115.06
     
    S1: 114.94
    S2: 114.87
    S3: 114.75
    GBPCHF
    R3: 1.0576
    R2: 1.0569
    R1: 1.0564
     
    PP: 1.0557
     
    S1: 1.0550
    S2: 1.0545
    S3: 1.0538
    GBPAUD
    R3: 1.9472
    R2: 1.9447
    R1: 1.9431
     
    PP: 1.9405
     
    S1: 1.9380
    S2: 1.9364
    S3: 1.9338
    GBPNZD
    R3: 2.2673
    R2: 2.2652
    R1: 2.2638
     
    PP: 2.2616
     
    S1: 2.2595
    S2: 2.2581
    S3: 2.2559
    GBPCAD
    R3: 1.8612
    R2: 1.8596
    R1: 1.8585
     
    PP: 1.8568
     
    S1: 1.8552
    S2: 1.8541
    S3: 1.8524
    AUDCHF
    R3: 0.5460
    R2: 0.5453
    R1: 0.5448
     
    PP: 0.5441
     
    S1: 0.5434
    S2: 0.5429
    S3: 0.5422
    NZDCHF
    R3: 0.4680
    R2: 0.4675
    R1: 0.4673
     
    PP: 0.4669
     
    S1: 0.4664
    S2: 0.4662
    S3: 0.4658
    CADCHF
    R3: 0.5699
    R2: 0.5694
    R1: 0.5692
     
    PP: 0.5687
     
    S1: 0.5682
    S2: 0.5680
    S3: 0.5675
    AUDCAD
    R3: 0.9606
    R2: 0.9592
    R1: 0.9583
     
    PP: 0.9569
     
    S1: 0.9555
    S2: 0.9546
    S3: 0.9532
    NZDCAD
    R3: 0.8239
    R2: 0.8228
    R1: 0.8222
     
    PP: 0.8211
     
    S1: 0.8200
    S2: 0.8194
    S3: 0.8183
    AUDNZD
    R3: 1.1671
    R2: 1.1665
    R1: 1.1661
     
    PP: 1.1655
     
    S1: 1.1649
    S2: 1.1645
    S3: 1.1639
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 18:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17451.17631.17741.17921.18101.18211.1839
    USDJPY156.16156.47156.66156.97157.28157.47157.78
    GBPUSD1.34161.34761.35141.35751.36351.36731.3734
    USDCHF0.77250.77420.77530.77710.77880.77990.7817
    AUDUSD0.68700.69020.69210.69530.69850.70040.7036
    NZDUSD0.59030.59290.59450.59720.59980.60140.6041
    USDCAD1.36331.36561.36701.36931.37161.37301.3753
    EURJPY184.07184.44184.66185.02185.39185.61185.97
    EURGBP0.85960.86300.86520.86860.87200.87420.8776
    EURCHF0.91260.91410.91500.91660.91810.91900.9206
    EURAUD1.67891.68511.68881.69501.70121.70491.7111
    EURNZD1.95871.96471.96851.97461.98061.98441.9905
    EURCAD1.60941.61121.61221.61391.61571.61671.6184
    GBPJPY210.20211.25211.90212.95214.00214.65215.70
    CHFJPY200.99201.33201.53201.87202.21202.41202.75
    AUDJPY107.85108.35108.65109.14109.64109.94110.43
    NZDJPY92.8193.1693.3893.7394.0894.3094.65
    CADJPY114.21114.38114.48114.65114.82114.92115.09
    GBPCHF1.04241.04721.05021.05511.05991.06291.0678
    GBPAUD1.93391.94041.94451.95111.95761.96171.9683
    GBPNZD2.25092.25872.26352.27132.27912.28392.2917
    GBPCAD1.83811.84541.84981.85711.86441.86881.8761
    AUDCHF0.53490.53720.53850.54080.54310.54440.5467
    NZDCHF0.45970.46150.46270.46460.46640.46760.4695
    CADCHF0.56490.56600.56670.56790.56900.56970.5709
    AUDCAD0.94400.94710.94900.95210.95520.95710.9602
    NZDCAD0.81100.81340.81490.81740.81980.82130.8238
    AUDNZD1.15891.16101.16231.16441.16651.16781.1699
    D
    EURUSD
    R3: 1.1839
    R2: 1.1821
    R1: 1.1810
     
    PP: 1.1792
     
    S1: 1.1774
    S2: 1.1763
    S3: 1.1745
    USDJPY
    R3: 157.78
    R2: 157.47
    R1: 157.28
     
    PP: 156.97
     
    S1: 156.66
    S2: 156.47
    S3: 156.16
    GBPUSD
    R3: 1.3734
    R2: 1.3673
    R1: 1.3635
     
    PP: 1.3575
     
    S1: 1.3514
    S2: 1.3476
    S3: 1.3416
    USDCHF
    R3: 0.7817
    R2: 0.7799
    R1: 0.7788
     
    PP: 0.7771
     
    S1: 0.7753
    S2: 0.7742
    S3: 0.7725
    AUDUSD
    R3: 0.7036
    R2: 0.7004
    R1: 0.6985
     
    PP: 0.6953
     
    S1: 0.6921
    S2: 0.6902
    S3: 0.6870
    NZDUSD
    R3: 0.6041
    R2: 0.6014
    R1: 0.5998
     
    PP: 0.5972
     
    S1: 0.5945
    S2: 0.5929
    S3: 0.5903
    USDCAD
    R3: 1.3753
    R2: 1.3730
    R1: 1.3716
     
    PP: 1.3693
     
    S1: 1.3670
    S2: 1.3656
    S3: 1.3633
    EURJPY
    R3: 185.97
    R2: 185.61
    R1: 185.39
     
    PP: 185.02
     
    S1: 184.66
    S2: 184.44
    S3: 184.07
    EURGBP
    R3: 0.8776
    R2: 0.8742
    R1: 0.8720
     
    PP: 0.8686
     
    S1: 0.8652
    S2: 0.8630
    S3: 0.8596
    EURCHF
    R3: 0.9206
    R2: 0.9190
    R1: 0.9181
     
    PP: 0.9166
     
    S1: 0.9150
    S2: 0.9141
    S3: 0.9126
    EURAUD
    R3: 1.7111
    R2: 1.7049
    R1: 1.7012
     
    PP: 1.6950
     
    S1: 1.6888
    S2: 1.6851
    S3: 1.6789
    EURNZD
    R3: 1.9905
    R2: 1.9844
    R1: 1.9806
     
    PP: 1.9746
     
    S1: 1.9685
    S2: 1.9647
    S3: 1.9587
    EURCAD
    R3: 1.6184
    R2: 1.6167
    R1: 1.6157
     
    PP: 1.6139
     
    S1: 1.6122
    S2: 1.6112
    S3: 1.6094
    GBPJPY
    R3: 215.70
    R2: 214.65
    R1: 214.00
     
    PP: 212.95
     
    S1: 211.90
    S2: 211.25
    S3: 210.20
    CHFJPY
    R3: 202.75
    R2: 202.41
    R1: 202.21
     
    PP: 201.87
     
    S1: 201.53
    S2: 201.33
    S3: 200.99
    AUDJPY
    R3: 110.43
    R2: 109.94
    R1: 109.64
     
    PP: 109.14
     
    S1: 108.65
    S2: 108.35
    S3: 107.85
    NZDJPY
    R3: 94.65
    R2: 94.30
    R1: 94.08
     
    PP: 93.73
     
    S1: 93.38
    S2: 93.16
    S3: 92.81
    CADJPY
    R3: 115.09
    R2: 114.92
    R1: 114.82
     
    PP: 114.65
     
    S1: 114.48
    S2: 114.38
    S3: 114.21
    GBPCHF
    R3: 1.0678
    R2: 1.0629
    R1: 1.0599
     
    PP: 1.0551
     
    S1: 1.0502
    S2: 1.0472
    S3: 1.0424
    GBPAUD
    R3: 1.9683
    R2: 1.9617
    R1: 1.9576
     
    PP: 1.9511
     
    S1: 1.9445
    S2: 1.9404
    S3: 1.9339
    GBPNZD
    R3: 2.2917
    R2: 2.2839
    R1: 2.2791
     
    PP: 2.2713
     
    S1: 2.2635
    S2: 2.2587
    S3: 2.2509
    GBPCAD
    R3: 1.8761
    R2: 1.8688
    R1: 1.8644
     
    PP: 1.8571
     
    S1: 1.8498
    S2: 1.8454
    S3: 1.8381
    AUDCHF
    R3: 0.5467
    R2: 0.5444
    R1: 0.5431
     
    PP: 0.5408
     
    S1: 0.5385
    S2: 0.5372
    S3: 0.5349
    NZDCHF
    R3: 0.4695
    R2: 0.4676
    R1: 0.4664
     
    PP: 0.4646
     
    S1: 0.4627
    S2: 0.4615
    S3: 0.4597
    CADCHF
    R3: 0.5709
    R2: 0.5697
    R1: 0.5690
     
    PP: 0.5679
     
    S1: 0.5667
    S2: 0.5660
    S3: 0.5649
    AUDCAD
    R3: 0.9602
    R2: 0.9571
    R1: 0.9552
     
    PP: 0.9521
     
    S1: 0.9490
    S2: 0.9471
    S3: 0.9440
    NZDCAD
    R3: 0.8238
    R2: 0.8213
    R1: 0.8198
     
    PP: 0.8174
     
    S1: 0.8149
    S2: 0.8134
    S3: 0.8110
    AUDNZD
    R3: 1.1699
    R2: 1.1678
    R1: 1.1665
     
    PP: 1.1644
     
    S1: 1.1623
    S2: 1.1610
    S3: 1.1589
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 05 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16761.17701.18281.19231.20171.20751.2170
    USDJPY150.81152.06152.82154.07155.32156.08157.33
    GBPUSD1.35071.35931.36461.37321.38181.38711.3957
    USDCHF0.75190.75920.76360.77090.77820.78260.7899
    AUDUSD0.67940.68680.69130.69860.70600.71050.7178
    NZDUSD0.58740.59300.59650.60200.60760.61110.6166
    USDCAD1.33541.34531.35141.36131.37121.37731.3872
    EURJPY180.79181.67182.22183.10183.98184.53185.41
    EURGBP0.86080.86330.86490.86750.87000.87160.8742
    EURCHF0.90880.91230.91450.91800.92150.92370.9272
    EURAUD1.67091.68391.69201.70501.71801.72611.7391
    EURNZD1.93781.95231.96121.97571.99021.99912.0136
    EURCAD1.58841.60051.60811.62021.63231.63991.6520
    GBPJPY208.45209.54210.22211.31212.40213.08214.17
    CHFJPY195.67197.15198.07199.56201.04201.96203.45
    AUDJPY104.98105.93106.52107.48108.43109.02109.98
    NZDJPY90.3591.3091.8892.8393.7894.3695.31
    CADJPY110.57111.61112.25113.28114.32114.96115.99
    GBPCHF1.03141.04031.04571.05451.06341.06881.0776
    GBPAUD1.93561.94711.95431.96581.97731.98451.9960
    GBPNZD2.24262.25632.26472.27832.29202.30042.3140
    GBPCAD1.84081.85081.85701.86691.87691.88311.8930
    AUDCHF0.52820.53200.53430.53820.54200.54430.5482
    NZDCHF0.45690.45960.46130.46410.46680.46850.4713
    CADCHF0.55650.56000.56220.56570.56920.57140.5749
    AUDCAD0.93580.94140.94490.95050.95610.95960.9652
    NZDCAD0.81010.81360.81580.81930.82280.82500.8285
    AUDNZD1.14851.15241.15481.15861.16251.16491.1687
    W
    EURUSD
    R3: 1.2170
    R2: 1.2075
    R1: 1.2017
     
    PP: 1.1923
     
    S1: 1.1828
    S2: 1.1770
    S3: 1.1676
    USDJPY
    R3: 157.33
    R2: 156.08
    R1: 155.32
     
    PP: 154.07
     
    S1: 152.82
    S2: 152.06
    S3: 150.81
    GBPUSD
    R3: 1.3957
    R2: 1.3871
    R1: 1.3818
     
    PP: 1.3732
     
    S1: 1.3646
    S2: 1.3593
    S3: 1.3507
    USDCHF
    R3: 0.7899
    R2: 0.7826
    R1: 0.7782
     
    PP: 0.7709
     
    S1: 0.7636
    S2: 0.7592
    S3: 0.7519
    AUDUSD
    R3: 0.7178
    R2: 0.7105
    R1: 0.7060
     
    PP: 0.6986
     
    S1: 0.6913
    S2: 0.6868
    S3: 0.6794
    NZDUSD
    R3: 0.6166
    R2: 0.6111
    R1: 0.6076
     
    PP: 0.6020
     
    S1: 0.5965
    S2: 0.5930
    S3: 0.5874
    USDCAD
    R3: 1.3872
    R2: 1.3773
    R1: 1.3712
     
    PP: 1.3613
     
    S1: 1.3514
    S2: 1.3453
    S3: 1.3354
    EURJPY
    R3: 185.41
    R2: 184.53
    R1: 183.98
     
    PP: 183.10
     
    S1: 182.22
    S2: 181.67
    S3: 180.79
    EURGBP
    R3: 0.8742
    R2: 0.8716
    R1: 0.8700
     
    PP: 0.8675
     
    S1: 0.8649
    S2: 0.8633
    S3: 0.8608
    EURCHF
    R3: 0.9272
    R2: 0.9237
    R1: 0.9215
     
    PP: 0.9180
     
    S1: 0.9145
    S2: 0.9123
    S3: 0.9088
    EURAUD
    R3: 1.7391
    R2: 1.7261
    R1: 1.7180
     
    PP: 1.7050
     
    S1: 1.6920
    S2: 1.6839
    S3: 1.6709
    EURNZD
    R3: 2.0136
    R2: 1.9991
    R1: 1.9902
     
    PP: 1.9757
     
    S1: 1.9612
    S2: 1.9523
    S3: 1.9378
    EURCAD
    R3: 1.6520
    R2: 1.6399
    R1: 1.6323
     
    PP: 1.6202
     
    S1: 1.6081
    S2: 1.6005
    S3: 1.5884
    GBPJPY
    R3: 214.17
    R2: 213.08
    R1: 212.40
     
    PP: 211.31
     
    S1: 210.22
    S2: 209.54
    S3: 208.45
    CHFJPY
    R3: 203.45
    R2: 201.96
    R1: 201.04
     
    PP: 199.56
     
    S1: 198.07
    S2: 197.15
    S3: 195.67
    AUDJPY
    R3: 109.98
    R2: 109.02
    R1: 108.43
     
    PP: 107.48
     
    S1: 106.52
    S2: 105.93
    S3: 104.98
    NZDJPY
    R3: 95.31
    R2: 94.36
    R1: 93.78
     
    PP: 92.83
     
    S1: 91.88
    S2: 91.30
    S3: 90.35
    CADJPY
    R3: 115.99
    R2: 114.96
    R1: 114.32
     
    PP: 113.28
     
    S1: 112.25
    S2: 111.61
    S3: 110.57
    GBPCHF
    R3: 1.0776
    R2: 1.0688
    R1: 1.0634
     
    PP: 1.0545
     
    S1: 1.0457
    S2: 1.0403
    S3: 1.0314
    GBPAUD
    R3: 1.9960
    R2: 1.9845
    R1: 1.9773
     
    PP: 1.9658
     
    S1: 1.9543
    S2: 1.9471
    S3: 1.9356
    GBPNZD
    R3: 2.3140
    R2: 2.3004
    R1: 2.2920
     
    PP: 2.2783
     
    S1: 2.2647
    S2: 2.2563
    S3: 2.2426
    GBPCAD
    R3: 1.8930
    R2: 1.8831
    R1: 1.8769
     
    PP: 1.8669
     
    S1: 1.8570
    S2: 1.8508
    S3: 1.8408
    AUDCHF
    R3: 0.5482
    R2: 0.5443
    R1: 0.5420
     
    PP: 0.5382
     
    S1: 0.5343
    S2: 0.5320
    S3: 0.5282
    NZDCHF
    R3: 0.4713
    R2: 0.4685
    R1: 0.4668
     
    PP: 0.4641
     
    S1: 0.4613
    S2: 0.4596
    S3: 0.4569
    CADCHF
    R3: 0.5749
    R2: 0.5714
    R1: 0.5692
     
    PP: 0.5657
     
    S1: 0.5622
    S2: 0.5600
    S3: 0.5565
    AUDCAD
    R3: 0.9652
    R2: 0.9596
    R1: 0.9561
     
    PP: 0.9505
     
    S1: 0.9449
    S2: 0.9414
    S3: 0.9358
    NZDCAD
    R3: 0.8285
    R2: 0.8250
    R1: 0.8228
     
    PP: 0.8193
     
    S1: 0.8158
    S2: 0.8136
    S3: 0.8101
    AUDNZD
    R3: 1.1687
    R2: 1.1649
    R1: 1.1625
     
    PP: 1.1586
     
    S1: 1.1548
    S2: 1.1524
    S3: 1.1485
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18191.18251.18181.1822
    USDJPY157.10157.14157.08157.10
    GBPUSD1.36161.36201.36131.3619
    USDCHF0.77540.77550.77520.7754
    AUDUSD0.70170.70200.70160.7019
    NZDUSD0.60180.60200.60170.6019
    USDCAD1.36581.36601.36531.3656
    EURJPY185.68185.77185.66185.73
    EURGBP0.86800.86840.86800.8681
    EURCHF0.91650.91680.91630.9166
    EURAUD1.68441.68471.68391.6844
    EURNZD1.96411.96461.96371.9643
    EURCAD1.61421.61461.61411.6143
    GBPJPY213.91214.00213.85213.96
    CHFJPY202.61202.69202.59202.62
    AUDJPY110.24110.32110.21110.26
    NZDJPY94.5494.5994.5394.56
    CADJPY115.03115.08115.01115.05
    GBPCHF1.05581.05611.05531.0559
    GBPAUD1.94051.94081.93961.9405
    GBPNZD2.26262.26292.26202.2629
    GBPCAD1.85961.85991.85911.8596
    AUDCHF0.54410.54430.54400.5442
    NZDCHF0.46660.46680.46650.4667
    CADCHF0.56770.56790.56760.5678
    AUDCAD0.95840.95880.95820.9584
    NZDCAD0.82190.82210.82180.8219
    AUDNZD1.16601.16641.16591.1662
    H
    EURUSD
    O: 1.1819
    H: 1.1825
    L: 1.1818
    C: 1.1822
    USDJPY
    O: 157.10
    H: 157.14
    L: 157.08
    C: 157.10
    GBPUSD
    O: 1.3616
    H: 1.3620
    L: 1.3613
    C: 1.3619
    USDCHF
    O: 0.7754
    H: 0.7755
    L: 0.7752
    C: 0.7754
    AUDUSD
    O: 0.7017
    H: 0.7020
    L: 0.7016
    C: 0.7019
    NZDUSD
    O: 0.6018
    H: 0.6020
    L: 0.6017
    C: 0.6019
    USDCAD
    O: 1.3658
    H: 1.3660
    L: 1.3653
    C: 1.3656
    EURJPY
    O: 185.68
    H: 185.77
    L: 185.66
    C: 185.73
    EURGBP
    O: 0.8680
    H: 0.8684
    L: 0.8680
    C: 0.8681
    EURCHF
    O: 0.9165
    H: 0.9168
    L: 0.9163
    C: 0.9166
    EURAUD
    O: 1.6844
    H: 1.6847
    L: 1.6839
    C: 1.6844
    EURNZD
    O: 1.9641
    H: 1.9646
    L: 1.9637
    C: 1.9643
    EURCAD
    O: 1.6142
    H: 1.6146
    L: 1.6141
    C: 1.6143
    GBPJPY
    O: 213.91
    H: 214.00
    L: 213.85
    C: 213.96
    CHFJPY
    O: 202.61
    H: 202.69
    L: 202.59
    C: 202.62
    AUDJPY
    O: 110.24
    H: 110.32
    L: 110.21
    C: 110.26
    NZDJPY
    O: 94.54
    H: 94.59
    L: 94.53
    C: 94.56
    CADJPY
    O: 115.03
    H: 115.08
    L: 115.01
    C: 115.05
    GBPCHF
    O: 1.0558
    H: 1.0561
    L: 1.0553
    C: 1.0559
    GBPAUD
    O: 1.9405
    H: 1.9408
    L: 1.9396
    C: 1.9405
    GBPNZD
    O: 2.2626
    H: 2.2629
    L: 2.2620
    C: 2.2629
    GBPCAD
    O: 1.8596
    H: 1.8599
    L: 1.8591
    C: 1.8596
    AUDCHF
    O: 0.5441
    H: 0.5443
    L: 0.5440
    C: 0.5442
    NZDCHF
    O: 0.4666
    H: 0.4668
    L: 0.4665
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5679
    L: 0.5676
    C: 0.5678
    AUDCAD
    O: 0.9584
    H: 0.9588
    L: 0.9582
    C: 0.9584
    NZDCAD
    O: 0.8219
    H: 0.8221
    L: 0.8218
    C: 0.8219
    AUDNZD
    O: 1.1660
    H: 1.1664
    L: 1.1659
    C: 1.1662
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 21:00 GMT
    4HOHLC
    EURUSD1.18101.18261.18051.1818
    USDJPY156.93157.13156.78157.05
    GBPUSD1.35891.36231.35871.3618
    USDCHF0.77700.77720.77510.7754
    AUDUSD0.69940.70250.69900.7021
    NZDUSD0.60020.60270.60010.6024
    USDCAD1.36571.36581.36241.3645
    EURJPY185.34185.65185.30185.61
    EURGBP0.86910.86940.86760.8678
    EURCHF0.91770.91800.91610.9164
    EURAUD1.68881.68961.68231.6833
    EURNZD1.96761.96821.96121.9620
    EURCAD1.61281.61341.61031.6125
    GBPJPY213.25213.92213.18213.88
    CHFJPY201.97202.61201.89202.54
    AUDJPY109.76110.31109.69110.27
    NZDJPY94.2094.6394.1694.60
    CADJPY114.92115.19114.88115.11
    GBPCHF1.05591.05651.05461.0560
    GBPAUD1.94291.94431.93761.9397
    GBPNZD2.26392.26492.25922.2608
    GBPCAD1.85571.85841.85401.8581
    AUDCHF0.54340.54490.54300.5444
    NZDCHF0.46640.46730.46620.4671
    CADCHF0.56900.56950.56830.5683
    AUDCAD0.95510.95820.95450.9579
    NZDCAD0.81970.82210.81930.8219
    AUDNZD1.16521.16621.16461.1656
    4H
    EURUSD
    O: 1.1810
    H: 1.1826
    L: 1.1805
    C: 1.1818
    USDJPY
    O: 156.93
    H: 157.13
    L: 156.78
    C: 157.05
    GBPUSD
    O: 1.3589
    H: 1.3623
    L: 1.3587
    C: 1.3618
    USDCHF
    O: 0.7770
    H: 0.7772
    L: 0.7751
    C: 0.7754
    AUDUSD
    O: 0.6994
    H: 0.7025
    L: 0.6990
    C: 0.7021
    NZDUSD
    O: 0.6002
    H: 0.6027
    L: 0.6001
    C: 0.6024
    USDCAD
    O: 1.3657
    H: 1.3658
    L: 1.3624
    C: 1.3645
    EURJPY
    O: 185.34
    H: 185.65
    L: 185.30
    C: 185.61
    EURGBP
    O: 0.8691
    H: 0.8694
    L: 0.8676
    C: 0.8678
    EURCHF
    O: 0.9177
    H: 0.9180
    L: 0.9161
    C: 0.9164
    EURAUD
    O: 1.6888
    H: 1.6896
    L: 1.6823
    C: 1.6833
    EURNZD
    O: 1.9676
    H: 1.9682
    L: 1.9612
    C: 1.9620
    EURCAD
    O: 1.6128
    H: 1.6134
    L: 1.6103
    C: 1.6125
    GBPJPY
    O: 213.25
    H: 213.92
    L: 213.18
    C: 213.88
    CHFJPY
    O: 201.97
    H: 202.61
    L: 201.89
    C: 202.54
    AUDJPY
    O: 109.76
    H: 110.31
    L: 109.69
    C: 110.27
    NZDJPY
    O: 94.20
    H: 94.63
    L: 94.16
    C: 94.60
    CADJPY
    O: 114.92
    H: 115.19
    L: 114.88
    C: 115.11
    GBPCHF
    O: 1.0559
    H: 1.0565
    L: 1.0546
    C: 1.0560
    GBPAUD
    O: 1.9429
    H: 1.9443
    L: 1.9376
    C: 1.9397
    GBPNZD
    O: 2.2639
    H: 2.2649
    L: 2.2592
    C: 2.2608
    GBPCAD
    O: 1.8557
    H: 1.8584
    L: 1.8540
    C: 1.8581
    AUDCHF
    O: 0.5434
    H: 0.5449
    L: 0.5430
    C: 0.5444
    NZDCHF
    O: 0.4664
    H: 0.4673
    L: 0.4662
    C: 0.4671
    CADCHF
    O: 0.5690
    H: 0.5695
    L: 0.5683
    C: 0.5683
    AUDCAD
    O: 0.9551
    H: 0.9582
    L: 0.9545
    C: 0.9579
    NZDCAD
    O: 0.8197
    H: 0.8221
    L: 0.8193
    C: 0.8219
    AUDNZD
    O: 1.1652
    H: 1.1662
    L: 1.1646
    C: 1.1656
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 06 18:00 GMT
    DOHLC
    EURUSD1.18061.18221.17751.1778
    USDJPY156.84157.34156.53157.04
    GBPUSD1.36481.36771.35181.3529
    USDCHF0.77680.77880.77420.7782
    AUDUSD0.69940.70080.69250.6926
    NZDUSD0.60000.60170.59480.5950
    USDCAD1.36621.37131.36531.3713
    EURJPY185.12185.51184.56185.00
    EURGBP0.86430.87210.86310.8706
    EURCHF0.91840.91850.91450.9167
    EURAUD1.68841.70041.68431.7003
    EURNZD1.96701.97991.96401.9798
    EURCAD1.61301.61571.61121.6149
    GBPJPY214.20214.54211.79212.51
    CHFJPY202.17202.34201.46201.81
    AUDJPY109.66109.96108.67108.80
    NZDJPY94.1294.3393.4193.44
    CADJPY114.78114.92114.48114.55
    GBPCHF1.06191.06241.04971.0531
    GBPAUD1.95341.95861.94141.9532
    GBPNZD2.27572.28022.25982.2740
    GBPCAD1.86631.86761.84861.8551
    AUDCHF0.54380.54460.53870.5391
    NZDCHF0.46600.46780.46290.4630
    CADCHF0.56840.56950.56650.5676
    AUDCAD0.95540.95730.94920.9498
    NZDCAD0.82010.82140.81500.8157
    AUDNZD1.16701.16731.16181.1640
    D
    EURUSD
    O: 1.1806
    H: 1.1822
    L: 1.1775
    C: 1.1778
    USDJPY
    O: 156.84
    H: 157.34
    L: 156.53
    C: 157.04
    GBPUSD
    O: 1.3648
    H: 1.3677
    L: 1.3518
    C: 1.3529
    USDCHF
    O: 0.7768
    H: 0.7788
    L: 0.7742
    C: 0.7782
    AUDUSD
    O: 0.6994
    H: 0.7008
    L: 0.6925
    C: 0.6926
    NZDUSD
    O: 0.6000
    H: 0.6017
    L: 0.5948
    C: 0.5950
    USDCAD
    O: 1.3662
    H: 1.3713
    L: 1.3653
    C: 1.3713
    EURJPY
    O: 185.12
    H: 185.51
    L: 184.56
    C: 185.00
    EURGBP
    O: 0.8643
    H: 0.8721
    L: 0.8631
    C: 0.8706
    EURCHF
    O: 0.9184
    H: 0.9185
    L: 0.9145
    C: 0.9167
    EURAUD
    O: 1.6884
    H: 1.7004
    L: 1.6843
    C: 1.7003
    EURNZD
    O: 1.9670
    H: 1.9799
    L: 1.9640
    C: 1.9798
    EURCAD
    O: 1.6130
    H: 1.6157
    L: 1.6112
    C: 1.6149
    GBPJPY
    O: 214.20
    H: 214.54
    L: 211.79
    C: 212.51
    CHFJPY
    O: 202.17
    H: 202.34
    L: 201.46
    C: 201.81
    AUDJPY
    O: 109.66
    H: 109.96
    L: 108.67
    C: 108.80
    NZDJPY
    O: 94.12
    H: 94.33
    L: 93.41
    C: 93.44
    CADJPY
    O: 114.78
    H: 114.92
    L: 114.48
    C: 114.55
    GBPCHF
    O: 1.0619
    H: 1.0624
    L: 1.0497
    C: 1.0531
    GBPAUD
    O: 1.9534
    H: 1.9586
    L: 1.9414
    C: 1.9532
    GBPNZD
    O: 2.2757
    H: 2.2802
    L: 2.2598
    C: 2.2740
    GBPCAD
    O: 1.8663
    H: 1.8676
    L: 1.8486
    C: 1.8551
    AUDCHF
    O: 0.5438
    H: 0.5446
    L: 0.5387
    C: 0.5391
    NZDCHF
    O: 0.4660
    H: 0.4678
    L: 0.4629
    C: 0.4630
    CADCHF
    O: 0.5684
    H: 0.5695
    L: 0.5665
    C: 0.5676
    AUDCAD
    O: 0.9554
    H: 0.9573
    L: 0.9492
    C: 0.9498
    NZDCAD
    O: 0.8201
    H: 0.8214
    L: 0.8150
    C: 0.8157
    AUDNZD
    O: 1.1670
    H: 1.1673
    L: 1.1618
    C: 1.1640
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Feb 05 21:59 GMT
    WOHLC
    EURUSD1.18651.20821.18351.1851
    USDJPY154.70155.35152.09154.77
    GBPUSD1.36681.38681.36431.3685
    USDCHF0.77550.77940.76040.7729
    AUDUSD0.69250.70940.69020.6963
    NZDUSD0.59480.60930.59470.6021
    USDCAD1.36991.37401.34811.3619
    EURJPY183.51184.10181.79183.41
    EURGBP0.86830.87160.86490.8659
    EURCHF0.92010.92360.91440.9160
    EURAUD1.71391.72351.68941.7021
    EURNZD1.99521.99831.96041.9684
    EURCAD1.62571.63931.60751.6138
    GBPJPY211.44212.48209.62211.83
    CHFJPY199.55201.16197.27200.24
    AUDJPY107.12108.58106.08107.77
    NZDJPY92.0193.8991.4193.19
    CADJPY112.94114.45111.74113.66
    GBPCHF1.05971.06441.04131.0579
    GBPAUD1.97381.98101.95081.9656
    GBPNZD2.29802.29862.26292.2735
    GBPCAD1.87211.88171.85561.8635
    AUDCHF0.53690.54310.53310.5383
    NZDCHF0.46120.46700.45980.4654
    CADCHF0.56600.56930.56010.5676
    AUDCAD0.94860.95910.94440.9480
    NZDCAD0.81470.82370.81450.8196
    AUDNZD1.16431.16471.15461.1566
    W
    EURUSD
    O: 1.1865
    H: 1.2082
    L: 1.1835
    C: 1.1851
    USDJPY
    O: 154.70
    H: 155.35
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3668
    H: 1.3868
    L: 1.3643
    C: 1.3685
    USDCHF
    O: 0.7755
    H: 0.7794
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6925
    H: 0.7094
    L: 0.6902
    C: 0.6963
    NZDUSD
    O: 0.5948
    H: 0.6093
    L: 0.5947
    C: 0.6021
    USDCAD
    O: 1.3699
    H: 1.3740
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 183.51
    H: 184.10
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8683
    H: 0.8716
    L: 0.8649
    C: 0.8659
    EURCHF
    O: 0.9201
    H: 0.9236
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7139
    H: 1.7235
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 1.9952
    H: 1.9983
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6257
    H: 1.6393
    L: 1.6075
    C: 1.6138
    GBPJPY
    O: 211.44
    H: 212.48
    L: 209.62
    C: 211.83
    CHFJPY
    O: 199.55
    H: 201.16
    L: 197.27
    C: 200.24
    AUDJPY
    O: 107.12
    H: 108.58
    L: 106.08
    C: 107.77
    NZDJPY
    O: 92.01
    H: 93.89
    L: 91.41
    C: 93.19
    CADJPY
    O: 112.94
    H: 114.45
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0597
    H: 1.0644
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 1.9738
    H: 1.9810
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.2980
    H: 2.2986
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8721
    H: 1.8817
    L: 1.8556
    C: 1.8635
    AUDCHF
    O: 0.5369
    H: 0.5431
    L: 0.5331
    C: 0.5383
    NZDCHF
    O: 0.4612
    H: 0.4670
    L: 0.4598
    C: 0.4654
    CADCHF
    O: 0.5660
    H: 0.5693
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9486
    H: 0.9591
    L: 0.9444
    C: 0.9480
    NZDCAD
    O: 0.8147
    H: 0.8237
    L: 0.8145
    C: 0.8196
    AUDNZD
    O: 1.1643
    H: 1.1647
    L: 1.1546
    C: 1.1566
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 06 21:59 GMT
    Based on Bar of Jan 30 21:59 GMT