HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1649	1.1650	1.1651	1.1653	1.1654	1.1655	1.1657
USDJPY	154.96	155.00	155.02	155.05	155.09	155.11	155.14
GBPUSD	1.3328	1.3330	1.3330	1.3332	1.3334	1.3334	1.3336
USDCHF	0.8029	0.8030	0.8031	0.8032	0.8033	0.8034	0.8035
AUDUSD	0.6609	0.6612	0.6613	0.6615	0.6618	0.6619	0.6621
NZDUSD	0.5762	0.5764	0.5765	0.5767	0.5769	0.5770	0.5772
USDCAD	1.3947	1.3950	1.3951	1.3953	1.3956	1.3957	1.3959
EURJPY	180.58	180.62	180.64	180.67	180.71	180.73	180.76
EURGBP	0.8738	0.8739	0.8739	0.8740	0.8741	0.8741	0.8742
EURCHF	0.9358	0.9358	0.9359	0.9360	0.9360	0.9361	0.9362
EURAUD	1.7603	1.7607	1.7610	1.7615	1.7619	1.7622	1.7627
EURNZD	2.0192	2.0198	2.0201	2.0207	2.0213	2.0216	2.0222
EURCAD	1.6253	1.6255	1.6256	1.6257	1.6259	1.6260	1.6261
GBPJPY	206.62	206.65	206.68	206.72	206.75	206.78	206.82
CHFJPY	192.96	192.99	193.01	193.04	193.07	193.09	193.12
AUDJPY	102.48	102.51	102.54	102.57	102.60	102.63	102.66
NZDJPY	89.34	89.37	89.38	89.41	89.44	89.45	89.48
CADJPY	111.08	111.10	111.11	111.14	111.16	111.17	111.20
GBPCHF	1.0705	1.0707	1.0707	1.0709	1.0711	1.0711	1.0713
GBPAUD	2.0142	2.0147	2.0149	2.0154	2.0159	2.0161	2.0166
GBPNZD	2.3103	2.3109	2.3114	2.3120	2.3126	2.3131	2.3137
GBPCAD	1.8595	1.8597	1.8598	1.8600	1.8602	1.8603	1.8605
AUDCHF	0.5309	0.5311	0.5312	0.5313	0.5315	0.5316	0.5317
NZDCHF	0.4628	0.4630	0.4630	0.4632	0.4634	0.4634	0.4636
CADCHF	0.5756	0.5757	0.5757	0.5757	0.5758	0.5758	0.5758
AUDCAD	0.9223	0.9226	0.9227	0.9229	0.9232	0.9233	0.9235
NZDCAD	0.8039	0.8042	0.8043	0.8045	0.8048	0.8049	0.8051
AUDNZD	1.1462	1.1465	1.1468	1.1471	1.1474	1.1477	1.1480

H
EURUSD	R3: 1.1657 R2: 1.1655 R1: 1.1654	PP: 1.1653	S1: 1.1651 S2: 1.1650 S3: 1.1649
USDJPY	R3: 155.14 R2: 155.11 R1: 155.09	PP: 155.05	S1: 155.02 S2: 155.00 S3: 154.96
GBPUSD	R3: 1.3336 R2: 1.3334 R1: 1.3334	PP: 1.3332	S1: 1.3330 S2: 1.3330 S3: 1.3328
USDCHF	R3: 0.8035 R2: 0.8034 R1: 0.8033	PP: 0.8032	S1: 0.8031 S2: 0.8030 S3: 0.8029
AUDUSD	R3: 0.6621 R2: 0.6619 R1: 0.6618	PP: 0.6615	S1: 0.6613 S2: 0.6612 S3: 0.6609
NZDUSD	R3: 0.5772 R2: 0.5770 R1: 0.5769	PP: 0.5767	S1: 0.5765 S2: 0.5764 S3: 0.5762
USDCAD	R3: 1.3959 R2: 1.3957 R1: 1.3956	PP: 1.3953	S1: 1.3951 S2: 1.3950 S3: 1.3947
EURJPY	R3: 180.76 R2: 180.73 R1: 180.71	PP: 180.67	S1: 180.64 S2: 180.62 S3: 180.58
EURGBP	R3: 0.8742 R2: 0.8741 R1: 0.8741	PP: 0.8740	S1: 0.8739 S2: 0.8739 S3: 0.8738
EURCHF	R3: 0.9362 R2: 0.9361 R1: 0.9360	PP: 0.9360	S1: 0.9359 S2: 0.9358 S3: 0.9358
EURAUD	R3: 1.7627 R2: 1.7622 R1: 1.7619	PP: 1.7615	S1: 1.7610 S2: 1.7607 S3: 1.7603
EURNZD	R3: 2.0222 R2: 2.0216 R1: 2.0213	PP: 2.0207	S1: 2.0201 S2: 2.0198 S3: 2.0192
EURCAD	R3: 1.6261 R2: 1.6260 R1: 1.6259	PP: 1.6257	S1: 1.6256 S2: 1.6255 S3: 1.6253
GBPJPY	R3: 206.82 R2: 206.78 R1: 206.75	PP: 206.72	S1: 206.68 S2: 206.65 S3: 206.62
CHFJPY	R3: 193.12 R2: 193.09 R1: 193.07	PP: 193.04	S1: 193.01 S2: 192.99 S3: 192.96
AUDJPY	R3: 102.66 R2: 102.63 R1: 102.60	PP: 102.57	S1: 102.54 S2: 102.51 S3: 102.48
NZDJPY	R3: 89.48 R2: 89.45 R1: 89.44	PP: 89.41	S1: 89.38 S2: 89.37 S3: 89.34
CADJPY	R3: 111.20 R2: 111.17 R1: 111.16	PP: 111.14	S1: 111.11 S2: 111.10 S3: 111.08
GBPCHF	R3: 1.0713 R2: 1.0711 R1: 1.0711	PP: 1.0709	S1: 1.0707 S2: 1.0707 S3: 1.0705
GBPAUD	R3: 2.0166 R2: 2.0161 R1: 2.0159	PP: 2.0154	S1: 2.0149 S2: 2.0147 S3: 2.0142
GBPNZD	R3: 2.3137 R2: 2.3131 R1: 2.3126	PP: 2.3120	S1: 2.3114 S2: 2.3109 S3: 2.3103
GBPCAD	R3: 1.8605 R2: 1.8603 R1: 1.8602	PP: 1.8600	S1: 1.8598 S2: 1.8597 S3: 1.8595
AUDCHF	R3: 0.5317 R2: 0.5316 R1: 0.5315	PP: 0.5313	S1: 0.5312 S2: 0.5311 S3: 0.5309
NZDCHF	R3: 0.4636 R2: 0.4634 R1: 0.4634	PP: 0.4632	S1: 0.4630 S2: 0.4630 S3: 0.4628
CADCHF	R3: 0.5758 R2: 0.5758 R1: 0.5758	PP: 0.5757	S1: 0.5757 S2: 0.5757 S3: 0.5756
AUDCAD	R3: 0.9235 R2: 0.9233 R1: 0.9232	PP: 0.9229	S1: 0.9227 S2: 0.9226 S3: 0.9223
NZDCAD	R3: 0.8051 R2: 0.8049 R1: 0.8048	PP: 0.8045	S1: 0.8043 S2: 0.8042 S3: 0.8039
AUDNZD	R3: 1.1480 R2: 1.1477 R1: 1.1474	PP: 1.1471	S1: 1.1468 S2: 1.1465 S3: 1.1462

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1637	1.1642	1.1645	1.1650	1.1655	1.1658	1.1663
USDJPY	154.75	154.87	154.94	155.06	155.18	155.25	155.37
GBPUSD	1.3315	1.3320	1.3324	1.3329	1.3334	1.3338	1.3343
USDCHF	0.7987	0.8001	0.8010	0.8025	0.8039	0.8048	0.8063
AUDUSD	0.6601	0.6605	0.6607	0.6612	0.6616	0.6618	0.6623
NZDUSD	0.5751	0.5757	0.5761	0.5767	0.5773	0.5777	0.5783
USDCAD	1.3942	1.3947	1.3950	1.3954	1.3959	1.3962	1.3966
EURJPY	180.32	180.44	180.51	180.63	180.75	180.82	180.94
EURGBP	0.8729	0.8733	0.8735	0.8739	0.8743	0.8745	0.8749
EURCHF	0.9343	0.9348	0.9351	0.9356	0.9361	0.9364	0.9369
EURAUD	1.7604	1.7610	1.7615	1.7621	1.7627	1.7632	1.7638
EURNZD	2.0150	2.0169	2.0180	2.0199	2.0218	2.0229	2.0248
EURCAD	1.6236	1.6242	1.6246	1.6252	1.6258	1.6262	1.6268
GBPJPY	206.33	206.46	206.53	206.66	206.79	206.86	206.99
CHFJPY	192.20	192.60	192.86	193.26	193.66	193.92	194.32
AUDJPY	102.35	102.41	102.45	102.51	102.57	102.61	102.67
NZDJPY	89.13	89.24	89.31	89.41	89.52	89.59	89.69
CADJPY	110.95	111.02	111.06	111.13	111.20	111.24	111.31
GBPCHF	1.0611	1.0640	1.0657	1.0686	1.0715	1.0732	1.0761
GBPAUD	2.0141	2.0149	2.0153	2.0160	2.0168	2.0172	2.0179
GBPNZD	2.3007	2.3046	2.3071	2.3111	2.3150	2.3175	2.3215
GBPCAD	1.8571	1.8582	1.8589	1.8599	1.8610	1.8617	1.8627
AUDCHF	0.5296	0.5301	0.5304	0.5309	0.5314	0.5317	0.5322
NZDCHF	0.4618	0.4623	0.4626	0.4631	0.4636	0.4639	0.4644
CADCHF	0.5734	0.5743	0.5748	0.5758	0.5767	0.5772	0.5782
AUDCAD	0.9211	0.9216	0.9219	0.9224	0.9229	0.9232	0.9237
NZDCAD	0.8024	0.8032	0.8038	0.8047	0.8055	0.8061	0.8070
AUDNZD	1.1428	1.1442	1.1451	1.1464	1.1478	1.1487	1.1500

4H
EURUSD	R3: 1.1663 R2: 1.1658 R1: 1.1655	PP: 1.1650	S1: 1.1645 S2: 1.1642 S3: 1.1637
USDJPY	R3: 155.37 R2: 155.25 R1: 155.18	PP: 155.06	S1: 154.94 S2: 154.87 S3: 154.75
GBPUSD	R3: 1.3343 R2: 1.3338 R1: 1.3334	PP: 1.3329	S1: 1.3324 S2: 1.3320 S3: 1.3315
USDCHF	R3: 0.8063 R2: 0.8048 R1: 0.8039	PP: 0.8025	S1: 0.8010 S2: 0.8001 S3: 0.7987
AUDUSD	R3: 0.6623 R2: 0.6618 R1: 0.6616	PP: 0.6612	S1: 0.6607 S2: 0.6605 S3: 0.6601
NZDUSD	R3: 0.5783 R2: 0.5777 R1: 0.5773	PP: 0.5767	S1: 0.5761 S2: 0.5757 S3: 0.5751
USDCAD	R3: 1.3966 R2: 1.3962 R1: 1.3959	PP: 1.3954	S1: 1.3950 S2: 1.3947 S3: 1.3942
EURJPY	R3: 180.94 R2: 180.82 R1: 180.75	PP: 180.63	S1: 180.51 S2: 180.44 S3: 180.32
EURGBP	R3: 0.8749 R2: 0.8745 R1: 0.8743	PP: 0.8739	S1: 0.8735 S2: 0.8733 S3: 0.8729
EURCHF	R3: 0.9369 R2: 0.9364 R1: 0.9361	PP: 0.9356	S1: 0.9351 S2: 0.9348 S3: 0.9343
EURAUD	R3: 1.7638 R2: 1.7632 R1: 1.7627	PP: 1.7621	S1: 1.7615 S2: 1.7610 S3: 1.7604
EURNZD	R3: 2.0248 R2: 2.0229 R1: 2.0218	PP: 2.0199	S1: 2.0180 S2: 2.0169 S3: 2.0150
EURCAD	R3: 1.6268 R2: 1.6262 R1: 1.6258	PP: 1.6252	S1: 1.6246 S2: 1.6242 S3: 1.6236
GBPJPY	R3: 206.99 R2: 206.86 R1: 206.79	PP: 206.66	S1: 206.53 S2: 206.46 S3: 206.33
CHFJPY	R3: 194.32 R2: 193.92 R1: 193.66	PP: 193.26	S1: 192.86 S2: 192.60 S3: 192.20
AUDJPY	R3: 102.67 R2: 102.61 R1: 102.57	PP: 102.51	S1: 102.45 S2: 102.41 S3: 102.35
NZDJPY	R3: 89.69 R2: 89.59 R1: 89.52	PP: 89.41	S1: 89.31 S2: 89.24 S3: 89.13
CADJPY	R3: 111.31 R2: 111.24 R1: 111.20	PP: 111.13	S1: 111.06 S2: 111.02 S3: 110.95
GBPCHF	R3: 1.0761 R2: 1.0732 R1: 1.0715	PP: 1.0686	S1: 1.0657 S2: 1.0640 S3: 1.0611
GBPAUD	R3: 2.0179 R2: 2.0172 R1: 2.0168	PP: 2.0160	S1: 2.0153 S2: 2.0149 S3: 2.0141
GBPNZD	R3: 2.3215 R2: 2.3175 R1: 2.3150	PP: 2.3111	S1: 2.3071 S2: 2.3046 S3: 2.3007
GBPCAD	R3: 1.8627 R2: 1.8617 R1: 1.8610	PP: 1.8599	S1: 1.8589 S2: 1.8582 S3: 1.8571
AUDCHF	R3: 0.5322 R2: 0.5317 R1: 0.5314	PP: 0.5309	S1: 0.5304 S2: 0.5301 S3: 0.5296
NZDCHF	R3: 0.4644 R2: 0.4639 R1: 0.4636	PP: 0.4631	S1: 0.4626 S2: 0.4623 S3: 0.4618
CADCHF	R3: 0.5782 R2: 0.5772 R1: 0.5767	PP: 0.5758	S1: 0.5748 S2: 0.5743 S3: 0.5734
AUDCAD	R3: 0.9237 R2: 0.9232 R1: 0.9229	PP: 0.9224	S1: 0.9219 S2: 0.9216 S3: 0.9211
NZDCAD	R3: 0.8070 R2: 0.8061 R1: 0.8055	PP: 0.8047	S1: 0.8038 S2: 0.8032 S3: 0.8024
AUDNZD	R3: 1.1500 R2: 1.1487 R1: 1.1478	PP: 1.1464	S1: 1.1451 S2: 1.1442 S3: 1.1428

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1615	1.1630	1.1640	1.1656	1.1671	1.1681	1.1697
USDJPY	154.02	154.42	154.66	155.05	155.45	155.69	156.08
GBPUSD	1.3278	1.3303	1.3319	1.3344	1.3369	1.3385	1.3410
USDCHF	0.7974	0.7993	0.8004	0.8023	0.8042	0.8053	0.8072
AUDUSD	0.6584	0.6594	0.6600	0.6611	0.6621	0.6627	0.6638
NZDUSD	0.5745	0.5753	0.5758	0.5766	0.5774	0.5779	0.5787
USDCAD	1.3903	1.3922	1.3935	1.3954	1.3973	1.3986	1.4005
EURJPY	179.87	180.21	180.43	180.77	181.11	181.33	181.67
EURGBP	0.8706	0.8718	0.8725	0.8738	0.8750	0.8757	0.8770
EURCHF	0.9306	0.9321	0.9331	0.9347	0.9362	0.9372	0.9388
EURAUD	1.7539	1.7578	1.7603	1.7643	1.7682	1.7707	1.7747
EURNZD	2.0154	2.0177	2.0191	2.0213	2.0236	2.0250	2.0272
EURCAD	1.6199	1.6227	1.6244	1.6272	1.6300	1.6317	1.6345
GBPJPY	205.80	206.19	206.42	206.81	207.20	207.43	207.82
CHFJPY	192.03	192.55	192.87	193.38	193.90	194.22	194.73
AUDJPY	101.74	102.03	102.21	102.50	102.79	102.97	103.26
NZDJPY	88.79	89.03	89.18	89.42	89.66	89.81	90.05
CADJPY	110.26	110.57	110.75	111.05	111.36	111.54	111.84
GBPCHF	1.0646	1.0666	1.0678	1.0698	1.0718	1.0730	1.0750
GBPAUD	2.0093	2.0128	2.0149	2.0184	2.0219	2.0240	2.0275
GBPNZD	2.3037	2.3073	2.3095	2.3131	2.3167	2.3189	2.3225
GBPCAD	1.8548	1.8576	1.8593	1.8621	1.8649	1.8666	1.8694
AUDCHF	0.5259	0.5275	0.5285	0.5301	0.5317	0.5327	0.5343
NZDCHF	0.4603	0.4612	0.4618	0.4626	0.4635	0.4641	0.4649
CADCHF	0.5711	0.5725	0.5734	0.5748	0.5762	0.5771	0.5785
AUDCAD	0.9185	0.9199	0.9208	0.9222	0.9236	0.9245	0.9259
NZDCAD	0.8021	0.8032	0.8039	0.8049	0.8060	0.8067	0.8077
AUDNZD	1.1414	1.1431	1.1441	1.1459	1.1476	1.1486	1.1504

D
EURUSD	R3: 1.1697 R2: 1.1681 R1: 1.1671	PP: 1.1656	S1: 1.1640 S2: 1.1630 S3: 1.1615
USDJPY	R3: 156.08 R2: 155.69 R1: 155.45	PP: 155.05	S1: 154.66 S2: 154.42 S3: 154.02
GBPUSD	R3: 1.3410 R2: 1.3385 R1: 1.3369	PP: 1.3344	S1: 1.3319 S2: 1.3303 S3: 1.3278
USDCHF	R3: 0.8072 R2: 0.8053 R1: 0.8042	PP: 0.8023	S1: 0.8004 S2: 0.7993 S3: 0.7974
AUDUSD	R3: 0.6638 R2: 0.6627 R1: 0.6621	PP: 0.6611	S1: 0.6600 S2: 0.6594 S3: 0.6584
NZDUSD	R3: 0.5787 R2: 0.5779 R1: 0.5774	PP: 0.5766	S1: 0.5758 S2: 0.5753 S3: 0.5745
USDCAD	R3: 1.4005 R2: 1.3986 R1: 1.3973	PP: 1.3954	S1: 1.3935 S2: 1.3922 S3: 1.3903
EURJPY	R3: 181.67 R2: 181.33 R1: 181.11	PP: 180.77	S1: 180.43 S2: 180.21 S3: 179.87
EURGBP	R3: 0.8770 R2: 0.8757 R1: 0.8750	PP: 0.8738	S1: 0.8725 S2: 0.8718 S3: 0.8706
EURCHF	R3: 0.9388 R2: 0.9372 R1: 0.9362	PP: 0.9347	S1: 0.9331 S2: 0.9321 S3: 0.9306
EURAUD	R3: 1.7747 R2: 1.7707 R1: 1.7682	PP: 1.7643	S1: 1.7603 S2: 1.7578 S3: 1.7539
EURNZD	R3: 2.0272 R2: 2.0250 R1: 2.0236	PP: 2.0213	S1: 2.0191 S2: 2.0177 S3: 2.0154
EURCAD	R3: 1.6345 R2: 1.6317 R1: 1.6300	PP: 1.6272	S1: 1.6244 S2: 1.6227 S3: 1.6199
GBPJPY	R3: 207.82 R2: 207.43 R1: 207.20	PP: 206.81	S1: 206.42 S2: 206.19 S3: 205.80
CHFJPY	R3: 194.73 R2: 194.22 R1: 193.90	PP: 193.38	S1: 192.87 S2: 192.55 S3: 192.03
AUDJPY	R3: 103.26 R2: 102.97 R1: 102.79	PP: 102.50	S1: 102.21 S2: 102.03 S3: 101.74
NZDJPY	R3: 90.05 R2: 89.81 R1: 89.66	PP: 89.42	S1: 89.18 S2: 89.03 S3: 88.79
CADJPY	R3: 111.84 R2: 111.54 R1: 111.36	PP: 111.05	S1: 110.75 S2: 110.57 S3: 110.26
GBPCHF	R3: 1.0750 R2: 1.0730 R1: 1.0718	PP: 1.0698	S1: 1.0678 S2: 1.0666 S3: 1.0646
GBPAUD	R3: 2.0275 R2: 2.0240 R1: 2.0219	PP: 2.0184	S1: 2.0149 S2: 2.0128 S3: 2.0093
GBPNZD	R3: 2.3225 R2: 2.3189 R1: 2.3167	PP: 2.3131	S1: 2.3095 S2: 2.3073 S3: 2.3037
GBPCAD	R3: 1.8694 R2: 1.8666 R1: 1.8649	PP: 1.8621	S1: 1.8593 S2: 1.8576 S3: 1.8548
AUDCHF	R3: 0.5343 R2: 0.5327 R1: 0.5317	PP: 0.5301	S1: 0.5285 S2: 0.5275 S3: 0.5259
NZDCHF	R3: 0.4649 R2: 0.4641 R1: 0.4635	PP: 0.4626	S1: 0.4618 S2: 0.4612 S3: 0.4603
CADCHF	R3: 0.5785 R2: 0.5771 R1: 0.5762	PP: 0.5748	S1: 0.5734 S2: 0.5725 S3: 0.5711
AUDCAD	R3: 0.9259 R2: 0.9245 R1: 0.9236	PP: 0.9222	S1: 0.9208 S2: 0.9199 S3: 0.9185
NZDCAD	R3: 0.8077 R2: 0.8067 R1: 0.8060	PP: 0.8049	S1: 0.8039 S2: 0.8032 S3: 0.8021
AUDNZD	R3: 1.1504 R2: 1.1486 R1: 1.1476	PP: 1.1459	S1: 1.1441 S2: 1.1431 S3: 1.1414

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 04 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1460	1.1502	1.1529	1.1572	1.1614	1.1641	1.1684
USDJPY	154.80	155.39	155.75	156.34	156.93	157.29	157.88
GBPUSD	1.3004	1.3077	1.3121	1.3194	1.3267	1.3311	1.3384
USDCHF	0.7981	0.8009	0.8027	0.8056	0.8084	0.8102	0.8131
AUDUSD	0.6393	0.6440	0.6469	0.6516	0.6563	0.6592	0.6639
NZDUSD	0.5537	0.5595	0.5631	0.5690	0.5748	0.5784	0.5843
USDCAD	1.3827	1.3899	1.3943	1.4014	1.4086	1.4130	1.4201
EURJPY	179.41	179.96	180.31	180.87	181.42	181.77	182.33
EURGBP	0.8702	0.8730	0.8748	0.8776	0.8804	0.8822	0.8850
EURCHF	0.9269	0.9289	0.9301	0.9322	0.9342	0.9354	0.9375
EURAUD	1.7503	1.7613	1.7681	1.7791	1.7901	1.7969	1.8079
EURNZD	1.9894	2.0077	2.0189	2.0372	2.0555	2.0667	2.0850
EURCAD	1.6073	1.6137	1.6176	1.6239	1.6303	1.6342	1.6405
GBPJPY	203.86	204.77	205.33	206.24	207.15	207.71	208.62
CHFJPY	192.22	192.88	193.29	193.95	194.61	195.02	195.68
AUDJPY	99.65	100.43	100.91	101.68	102.46	102.94	103.71
NZDJPY	86.40	87.32	87.89	88.82	89.74	90.31	91.24
CADJPY	109.82	110.42	110.79	111.39	111.99	112.36	112.96
GBPCHF	1.0433	1.0517	1.0570	1.0654	1.0738	1.0791	1.0875
GBPAUD	1.9981	2.0096	2.0167	2.0283	2.0398	2.0469	2.0585
GBPNZD	2.2714	2.2908	2.3029	2.3223	2.3417	2.3538	2.3732
GBPCAD	1.8337	1.8408	1.8452	1.8522	1.8593	1.8637	1.8707
AUDCHF	0.5169	0.5198	0.5216	0.5245	0.5274	0.5292	0.5321
NZDCHF	0.4480	0.4518	0.4542	0.4580	0.4618	0.4642	0.4680
CADCHF	0.5689	0.5710	0.5723	0.5744	0.5765	0.5778	0.5799
AUDCAD	0.9048	0.9083	0.9105	0.9140	0.9175	0.9197	0.9232
NZDCAD	0.7839	0.7895	0.7929	0.7984	0.8040	0.8074	0.8129
AUDNZD	1.1311	1.1366	1.1400	1.1455	1.1510	1.1544	1.1599

W
EURUSD	R3: 1.1684 R2: 1.1641 R1: 1.1614	PP: 1.1572	S1: 1.1529 S2: 1.1502 S3: 1.1460
USDJPY	R3: 157.88 R2: 157.29 R1: 156.93	PP: 156.34	S1: 155.75 S2: 155.39 S3: 154.80
GBPUSD	R3: 1.3384 R2: 1.3311 R1: 1.3267	PP: 1.3194	S1: 1.3121 S2: 1.3077 S3: 1.3004
USDCHF	R3: 0.8131 R2: 0.8102 R1: 0.8084	PP: 0.8056	S1: 0.8027 S2: 0.8009 S3: 0.7981
AUDUSD	R3: 0.6639 R2: 0.6592 R1: 0.6563	PP: 0.6516	S1: 0.6469 S2: 0.6440 S3: 0.6393
NZDUSD	R3: 0.5843 R2: 0.5784 R1: 0.5748	PP: 0.5690	S1: 0.5631 S2: 0.5595 S3: 0.5537
USDCAD	R3: 1.4201 R2: 1.4130 R1: 1.4086	PP: 1.4014	S1: 1.3943 S2: 1.3899 S3: 1.3827
EURJPY	R3: 182.33 R2: 181.77 R1: 181.42	PP: 180.87	S1: 180.31 S2: 179.96 S3: 179.41
EURGBP	R3: 0.8850 R2: 0.8822 R1: 0.8804	PP: 0.8776	S1: 0.8748 S2: 0.8730 S3: 0.8702
EURCHF	R3: 0.9375 R2: 0.9354 R1: 0.9342	PP: 0.9322	S1: 0.9301 S2: 0.9289 S3: 0.9269
EURAUD	R3: 1.8079 R2: 1.7969 R1: 1.7901	PP: 1.7791	S1: 1.7681 S2: 1.7613 S3: 1.7503
EURNZD	R3: 2.0850 R2: 2.0667 R1: 2.0555	PP: 2.0372	S1: 2.0189 S2: 2.0077 S3: 1.9894
EURCAD	R3: 1.6405 R2: 1.6342 R1: 1.6303	PP: 1.6239	S1: 1.6176 S2: 1.6137 S3: 1.6073
GBPJPY	R3: 208.62 R2: 207.71 R1: 207.15	PP: 206.24	S1: 205.33 S2: 204.77 S3: 203.86
CHFJPY	R3: 195.68 R2: 195.02 R1: 194.61	PP: 193.95	S1: 193.29 S2: 192.88 S3: 192.22
AUDJPY	R3: 103.71 R2: 102.94 R1: 102.46	PP: 101.68	S1: 100.91 S2: 100.43 S3: 99.65
NZDJPY	R3: 91.24 R2: 90.31 R1: 89.74	PP: 88.82	S1: 87.89 S2: 87.32 S3: 86.40
CADJPY	R3: 112.96 R2: 112.36 R1: 111.99	PP: 111.39	S1: 110.79 S2: 110.42 S3: 109.82
GBPCHF	R3: 1.0875 R2: 1.0791 R1: 1.0738	PP: 1.0654	S1: 1.0570 S2: 1.0517 S3: 1.0433
GBPAUD	R3: 2.0585 R2: 2.0469 R1: 2.0398	PP: 2.0283	S1: 2.0167 S2: 2.0096 S3: 1.9981
GBPNZD	R3: 2.3732 R2: 2.3538 R1: 2.3417	PP: 2.3223	S1: 2.3029 S2: 2.2908 S3: 2.2714
GBPCAD	R3: 1.8707 R2: 1.8637 R1: 1.8593	PP: 1.8522	S1: 1.8452 S2: 1.8408 S3: 1.8337
AUDCHF	R3: 0.5321 R2: 0.5292 R1: 0.5274	PP: 0.5245	S1: 0.5216 S2: 0.5198 S3: 0.5169
NZDCHF	R3: 0.4680 R2: 0.4642 R1: 0.4618	PP: 0.4580	S1: 0.4542 S2: 0.4518 S3: 0.4480
CADCHF	R3: 0.5799 R2: 0.5778 R1: 0.5765	PP: 0.5744	S1: 0.5723 S2: 0.5710 S3: 0.5689
AUDCAD	R3: 0.9232 R2: 0.9197 R1: 0.9175	PP: 0.9140	S1: 0.9105 S2: 0.9083 S3: 0.9048
NZDCAD	R3: 0.8129 R2: 0.8074 R1: 0.8040	PP: 0.7984	S1: 0.7929 S2: 0.7895 S3: 0.7839
AUDNZD	R3: 1.1599 R2: 1.1544 R1: 1.1510	PP: 1.1455	S1: 1.1400 S2: 1.1366 S3: 1.1311

Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1388	1.1459	1.1503	1.1575	1.1646	1.1690	1.1762
USDJPY	150.56	152.50	153.69	155.63	157.57	158.76	160.70
GBPUSD	1.2911	1.3010	1.3071	1.3171	1.3270	1.3331	1.3431
USDCHF	0.7767	0.7861	0.7919	0.8013	0.8107	0.8165	0.8259
AUDUSD	0.6359	0.6420	0.6458	0.6518	0.6579	0.6617	0.6677
NZDUSD	0.5522	0.5585	0.5623	0.5686	0.5749	0.5787	0.5850
USDCAD	1.3817	1.3894	1.3942	1.4020	1.4097	1.4145	1.4223
EURJPY	173.26	175.67	177.16	179.57	181.98	183.47	185.88
EURGBP	0.8672	0.8717	0.8746	0.8791	0.8836	0.8865	0.8910
EURCHF	0.9111	0.9177	0.9217	0.9282	0.9348	0.9388	0.9453
EURAUD	1.7335	1.7493	1.7591	1.7749	1.7907	1.8005	1.8163
EURNZD	1.9787	2.0000	2.0132	2.0345	2.0558	2.0690	2.0903
EURCAD	1.6038	1.6113	1.6159	1.6234	1.6309	1.6355	1.6430
GBPJPY	196.17	199.28	201.20	204.32	207.43	209.35	212.47
CHFJPY	186.43	188.96	190.52	193.05	195.58	197.14	199.67
AUDJPY	97.56	98.96	99.82	101.22	102.62	103.48	104.88
NZDJPY	84.60	86.04	86.93	88.37	89.81	90.70	92.14
CADJPY	106.65	108.21	109.18	110.74	112.30	113.27	114.83
GBPCHF	1.0180	1.0337	1.0434	1.0591	1.0748	1.0845	1.1002
GBPAUD	1.9697	1.9893	2.0015	2.0212	2.0408	2.0530	2.0727
GBPNZD	2.2562	2.2800	2.2947	2.3185	2.3423	2.3570	2.3808
GBPCAD	1.8192	1.8304	1.8374	1.8486	1.8598	1.8668	1.8780
AUDCHF	0.5075	0.5135	0.5172	0.5231	0.5291	0.5328	0.5387
NZDCHF	0.4419	0.4475	0.4510	0.4566	0.4622	0.4657	0.4713
CADCHF	0.5563	0.5620	0.5655	0.5712	0.5769	0.5804	0.5861
AUDCAD	0.8990	0.9048	0.9083	0.9140	0.9198	0.9233	0.9290
NZDCAD	0.7789	0.7859	0.7902	0.7972	0.8042	0.8085	0.8155
AUDNZD	1.1249	1.1340	1.1396	1.1487	1.1578	1.1634	1.1725

M
EURUSD	R3: 1.1762 R2: 1.1690 R1: 1.1646	PP: 1.1575	S1: 1.1503 S2: 1.1459 S3: 1.1388
USDJPY	R3: 160.70 R2: 158.76 R1: 157.57	PP: 155.63	S1: 153.69 S2: 152.50 S3: 150.56
GBPUSD	R3: 1.3431 R2: 1.3331 R1: 1.3270	PP: 1.3171	S1: 1.3071 S2: 1.3010 S3: 1.2911
USDCHF	R3: 0.8259 R2: 0.8165 R1: 0.8107	PP: 0.8013	S1: 0.7919 S2: 0.7861 S3: 0.7767
AUDUSD	R3: 0.6677 R2: 0.6617 R1: 0.6579	PP: 0.6518	S1: 0.6458 S2: 0.6420 S3: 0.6359
NZDUSD	R3: 0.5850 R2: 0.5787 R1: 0.5749	PP: 0.5686	S1: 0.5623 S2: 0.5585 S3: 0.5522
USDCAD	R3: 1.4223 R2: 1.4145 R1: 1.4097	PP: 1.4020	S1: 1.3942 S2: 1.3894 S3: 1.3817
EURJPY	R3: 185.88 R2: 183.47 R1: 181.98	PP: 179.57	S1: 177.16 S2: 175.67 S3: 173.26
EURGBP	R3: 0.8910 R2: 0.8865 R1: 0.8836	PP: 0.8791	S1: 0.8746 S2: 0.8717 S3: 0.8672
EURCHF	R3: 0.9453 R2: 0.9388 R1: 0.9348	PP: 0.9282	S1: 0.9217 S2: 0.9177 S3: 0.9111
EURAUD	R3: 1.8163 R2: 1.8005 R1: 1.7907	PP: 1.7749	S1: 1.7591 S2: 1.7493 S3: 1.7335
EURNZD	R3: 2.0903 R2: 2.0690 R1: 2.0558	PP: 2.0345	S1: 2.0132 S2: 2.0000 S3: 1.9787
EURCAD	R3: 1.6430 R2: 1.6355 R1: 1.6309	PP: 1.6234	S1: 1.6159 S2: 1.6113 S3: 1.6038
GBPJPY	R3: 212.47 R2: 209.35 R1: 207.43	PP: 204.32	S1: 201.20 S2: 199.28 S3: 196.17
CHFJPY	R3: 199.67 R2: 197.14 R1: 195.58	PP: 193.05	S1: 190.52 S2: 188.96 S3: 186.43
AUDJPY	R3: 104.88 R2: 103.48 R1: 102.62	PP: 101.22	S1: 99.82 S2: 98.96 S3: 97.56
NZDJPY	R3: 92.14 R2: 90.70 R1: 89.81	PP: 88.37	S1: 86.93 S2: 86.04 S3: 84.60
CADJPY	R3: 114.83 R2: 113.27 R1: 112.30	PP: 110.74	S1: 109.18 S2: 108.21 S3: 106.65
GBPCHF	R3: 1.1002 R2: 1.0845 R1: 1.0748	PP: 1.0591	S1: 1.0434 S2: 1.0337 S3: 1.0180
GBPAUD	R3: 2.0727 R2: 2.0530 R1: 2.0408	PP: 2.0212	S1: 2.0015 S2: 1.9893 S3: 1.9697
GBPNZD	R3: 2.3808 R2: 2.3570 R1: 2.3423	PP: 2.3185	S1: 2.2947 S2: 2.2800 S3: 2.2562
GBPCAD	R3: 1.8780 R2: 1.8668 R1: 1.8598	PP: 1.8486	S1: 1.8374 S2: 1.8304 S3: 1.8192
AUDCHF	R3: 0.5387 R2: 0.5328 R1: 0.5291	PP: 0.5231	S1: 0.5172 S2: 0.5135 S3: 0.5075
NZDCHF	R3: 0.4713 R2: 0.4657 R1: 0.4622	PP: 0.4566	S1: 0.4510 S2: 0.4475 S3: 0.4419
CADCHF	R3: 0.5861 R2: 0.5804 R1: 0.5769	PP: 0.5712	S1: 0.5655 S2: 0.5620 S3: 0.5563
AUDCAD	R3: 0.9290 R2: 0.9233 R1: 0.9198	PP: 0.9140	S1: 0.9083 S2: 0.9048 S3: 0.8990
NZDCAD	R3: 0.8155 R2: 0.8085 R1: 0.8042	PP: 0.7972	S1: 0.7902 S2: 0.7859 S3: 0.7789
AUDNZD	R3: 1.1725 R2: 1.1634 R1: 1.1578	PP: 1.1487	S1: 1.1396 S2: 1.1340 S3: 1.1249

Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1654	1.1655	1.1651	1.1652
USDJPY	155.02	155.10	155.01	155.05
GBPUSD	1.3333	1.3334	1.3330	1.3332
USDCHF	0.8032	0.8034	0.8031	0.8032
AUDUSD	0.6614	0.6618	0.6612	0.6616
NZDUSD	0.5769	0.5770	0.5765	0.5766
USDCAD	1.3951	1.3957	1.3951	1.3952
EURJPY	180.65	180.72	180.63	180.67
EURGBP	0.8740	0.8741	0.8739	0.8740
EURCHF	0.9360	0.9361	0.9359	0.9359
EURAUD	1.7620	1.7622	1.7610	1.7612
EURNZD	2.0202	2.0214	2.0199	2.0208
EURCAD	1.6257	1.6260	1.6256	1.6256
GBPJPY	206.69	206.77	206.67	206.71
CHFJPY	193.00	193.08	193.00	193.03
AUDJPY	102.52	102.61	102.52	102.58
NZDJPY	89.42	89.45	89.38	89.40
CADJPY	111.12	111.17	111.11	111.13
GBPCHF	1.0709	1.0711	1.0707	1.0709
GBPAUD	2.0160	2.0161	2.0149	2.0152
GBPNZD	2.3114	2.3128	2.3111	2.3121
GBPCAD	1.8600	1.8603	1.8598	1.8600
AUDCHF	0.5312	0.5315	0.5311	0.5314
NZDCHF	0.4633	0.4634	0.4630	0.4632
CADCHF	0.5758	0.5758	0.5757	0.5757
AUDCAD	0.9227	0.9232	0.9226	0.9230
NZDCAD	0.8047	0.8049	0.8043	0.8044
AUDNZD	1.1465	1.1474	1.1465	1.1474

H
EURUSD	O: 1.1654 H: 1.1655 L: 1.1651 C: 1.1652
USDJPY	O: 155.02 H: 155.10 L: 155.01 C: 155.05
GBPUSD	O: 1.3333 H: 1.3334 L: 1.3330 C: 1.3332
USDCHF	O: 0.8032 H: 0.8034 L: 0.8031 C: 0.8032
AUDUSD	O: 0.6614 H: 0.6618 L: 0.6612 C: 0.6616
NZDUSD	O: 0.5769 H: 0.5770 L: 0.5765 C: 0.5766
USDCAD	O: 1.3951 H: 1.3957 L: 1.3951 C: 1.3952
EURJPY	O: 180.65 H: 180.72 L: 180.63 C: 180.67
EURGBP	O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8740
EURCHF	O: 0.9360 H: 0.9361 L: 0.9359 C: 0.9359
EURAUD	O: 1.7620 H: 1.7622 L: 1.7610 C: 1.7612
EURNZD	O: 2.0202 H: 2.0214 L: 2.0199 C: 2.0208
EURCAD	O: 1.6257 H: 1.6260 L: 1.6256 C: 1.6256
GBPJPY	O: 206.69 H: 206.77 L: 206.67 C: 206.71
CHFJPY	O: 193.00 H: 193.08 L: 193.00 C: 193.03
AUDJPY	O: 102.52 H: 102.61 L: 102.52 C: 102.58
NZDJPY	O: 89.42 H: 89.45 L: 89.38 C: 89.40
CADJPY	O: 111.12 H: 111.17 L: 111.11 C: 111.13
GBPCHF	O: 1.0709 H: 1.0711 L: 1.0707 C: 1.0709
GBPAUD	O: 2.0160 H: 2.0161 L: 2.0149 C: 2.0152
GBPNZD	O: 2.3114 H: 2.3128 L: 2.3111 C: 2.3121
GBPCAD	O: 1.8600 H: 1.8603 L: 1.8598 C: 1.8600
AUDCHF	O: 0.5312 H: 0.5315 L: 0.5311 C: 0.5314
NZDCHF	O: 0.4633 H: 0.4634 L: 0.4630 C: 0.4632
CADCHF	O: 0.5758 H: 0.5758 L: 0.5757 C: 0.5757
AUDCAD	O: 0.9227 H: 0.9232 L: 0.9226 C: 0.9230
NZDCAD	O: 0.8047 H: 0.8049 L: 0.8043 C: 0.8044
AUDNZD	O: 1.1465 H: 1.1474 L: 1.1465 C: 1.1474

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 03:00 GMT

4H	O	H	L	C
EURUSD	1.1644	1.1654	1.1641	1.1654
USDJPY	155.12	155.23	154.92	155.02
GBPUSD	1.3325	1.3334	1.3320	1.3333
USDCHF	0.8037	0.8040	0.8002	0.8032
AUDUSD	0.6609	0.6616	0.6605	0.6614
NZDUSD	0.5760	0.5774	0.5758	0.5769
USDCAD	1.3958	1.3962	1.3950	1.3951
EURJPY	180.60	180.78	180.47	180.65
EURGBP	0.8742	0.8743	0.8733	0.8741
EURCHF	0.9358	0.9361	0.9348	0.9360
EURAUD	1.7613	1.7630	1.7613	1.7620
EURNZD	2.0217	2.0222	2.0173	2.0202
EURCAD	1.6248	1.6258	1.6242	1.6257
GBPJPY	206.65	206.81	206.48	206.69
CHFJPY	192.93	193.92	192.86	193.00
AUDJPY	102.54	102.59	102.43	102.52
NZDJPY	89.33	89.55	89.27	89.42
CADJPY	111.16	111.22	111.04	111.12
GBPCHF	1.0711	1.0712	1.0637	1.0709
GBPAUD	2.0153	2.0170	2.0151	2.0160
GBPNZD	2.3105	2.3161	2.3057	2.3114
GBPCAD	1.8591	1.8613	1.8585	1.8600
AUDCHF	0.5301	0.5314	0.5301	0.5312
NZDCHF	0.4624	0.4637	0.4624	0.4633
CADCHF	0.5757	0.5770	0.5746	0.5757
AUDCAD	0.9225	0.9230	0.9217	0.9226
NZDCAD	0.8047	0.8058	0.8035	0.8047
AUDNZD	1.1478	1.1482	1.1446	1.1465

4H
EURUSD	O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654
USDJPY	O: 155.12 H: 155.23 L: 154.92 C: 155.02
GBPUSD	O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333
USDCHF	O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032
AUDUSD	O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614
NZDUSD	O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769
USDCAD	O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951
EURJPY	O: 180.60 H: 180.78 L: 180.47 C: 180.65
EURGBP	O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741
EURCHF	O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360
EURAUD	O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620
EURNZD	O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202
EURCAD	O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257
GBPJPY	O: 206.65 H: 206.81 L: 206.48 C: 206.69
CHFJPY	O: 192.93 H: 193.92 L: 192.86 C: 193.00
AUDJPY	O: 102.54 H: 102.59 L: 102.43 C: 102.52
NZDJPY	O: 89.33 H: 89.55 L: 89.27 C: 89.42
CADJPY	O: 111.16 H: 111.22 L: 111.04 C: 111.12
GBPCHF	O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709
GBPAUD	O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160
GBPNZD	O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114
GBPCAD	O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600
AUDCHF	O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312
NZDCHF	O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633
CADCHF	O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757
AUDCAD	O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226
NZDCAD	O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047
AUDNZD	O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 02:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424