HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1731	1.1735	1.1737	1.1741	1.1745	1.1747	1.1751
USDJPY	155.73	155.78	155.81	155.86	155.91	155.94	155.99
GBPUSD	1.3359	1.3363	1.3365	1.3369	1.3373	1.3375	1.3379
USDCHF	0.7953	0.7956	0.7958	0.7960	0.7963	0.7965	0.7967
AUDUSD	0.6644	0.6647	0.6649	0.6652	0.6655	0.6657	0.6660
NZDUSD	0.5795	0.5798	0.5800	0.5803	0.5806	0.5808	0.5811
USDCAD	1.3757	1.3761	1.3763	1.3767	1.3771	1.3773	1.3777
EURJPY	182.86	182.91	182.94	182.99	183.04	183.07	183.12
EURGBP	0.8778	0.8780	0.8780	0.8782	0.8784	0.8784	0.8786
EURCHF	0.9342	0.9344	0.9345	0.9346	0.9348	0.9349	0.9350
EURAUD	1.7638	1.7643	1.7646	1.7652	1.7657	1.7660	1.7666
EURNZD	2.0216	2.0222	2.0226	2.0232	2.0238	2.0242	2.0248
EURCAD	1.6153	1.6157	1.6159	1.6162	1.6166	1.6168	1.6171
GBPJPY	208.20	208.26	208.30	208.36	208.42	208.46	208.52
CHFJPY	195.65	195.71	195.75	195.80	195.86	195.90	195.95
AUDJPY	103.56	103.60	103.63	103.67	103.71	103.74	103.78
NZDJPY	90.34	90.38	90.40	90.44	90.48	90.50	90.54
CADJPY	113.12	113.16	113.18	113.22	113.26	113.28	113.32
GBPCHF	1.0634	1.0637	1.0639	1.0642	1.0645	1.0647	1.0650
GBPAUD	2.0083	2.0089	2.0093	2.0098	2.0104	2.0108	2.0113
GBPNZD	2.3018	2.3025	2.3029	2.3037	2.3044	2.3048	2.3056
GBPCAD	1.8392	1.8397	1.8399	1.8403	1.8408	1.8410	1.8414
AUDCHF	0.5291	0.5292	0.5293	0.5295	0.5296	0.5297	0.5299
NZDCHF	0.4615	0.4617	0.4618	0.4619	0.4621	0.4622	0.4623
CADCHF	0.5779	0.5780	0.5781	0.5783	0.5784	0.5785	0.5787
AUDCAD	0.9150	0.9153	0.9154	0.9157	0.9160	0.9161	0.9164
NZDCAD	0.7982	0.7984	0.7986	0.7989	0.7991	0.7993	0.7996
AUDNZD	1.1458	1.1460	1.1461	1.1462	1.1464	1.1465	1.1466

H
EURUSD	R3: 1.1751 R2: 1.1747 R1: 1.1745	PP: 1.1741	S1: 1.1737 S2: 1.1735 S3: 1.1731
USDJPY	R3: 155.99 R2: 155.94 R1: 155.91	PP: 155.86	S1: 155.81 S2: 155.78 S3: 155.73
GBPUSD	R3: 1.3379 R2: 1.3375 R1: 1.3373	PP: 1.3369	S1: 1.3365 S2: 1.3363 S3: 1.3359
USDCHF	R3: 0.7967 R2: 0.7965 R1: 0.7963	PP: 0.7960	S1: 0.7958 S2: 0.7956 S3: 0.7953
AUDUSD	R3: 0.6660 R2: 0.6657 R1: 0.6655	PP: 0.6652	S1: 0.6649 S2: 0.6647 S3: 0.6644
NZDUSD	R3: 0.5811 R2: 0.5808 R1: 0.5806	PP: 0.5803	S1: 0.5800 S2: 0.5798 S3: 0.5795
USDCAD	R3: 1.3777 R2: 1.3773 R1: 1.3771	PP: 1.3767	S1: 1.3763 S2: 1.3761 S3: 1.3757
EURJPY	R3: 183.12 R2: 183.07 R1: 183.04	PP: 182.99	S1: 182.94 S2: 182.91 S3: 182.86
EURGBP	R3: 0.8786 R2: 0.8784 R1: 0.8784	PP: 0.8782	S1: 0.8780 S2: 0.8780 S3: 0.8778
EURCHF	R3: 0.9350 R2: 0.9349 R1: 0.9348	PP: 0.9346	S1: 0.9345 S2: 0.9344 S3: 0.9342
EURAUD	R3: 1.7666 R2: 1.7660 R1: 1.7657	PP: 1.7652	S1: 1.7646 S2: 1.7643 S3: 1.7638
EURNZD	R3: 2.0248 R2: 2.0242 R1: 2.0238	PP: 2.0232	S1: 2.0226 S2: 2.0222 S3: 2.0216
EURCAD	R3: 1.6171 R2: 1.6168 R1: 1.6166	PP: 1.6162	S1: 1.6159 S2: 1.6157 S3: 1.6153
GBPJPY	R3: 208.52 R2: 208.46 R1: 208.42	PP: 208.36	S1: 208.30 S2: 208.26 S3: 208.20
CHFJPY	R3: 195.95 R2: 195.90 R1: 195.86	PP: 195.80	S1: 195.75 S2: 195.71 S3: 195.65
AUDJPY	R3: 103.78 R2: 103.74 R1: 103.71	PP: 103.67	S1: 103.63 S2: 103.60 S3: 103.56
NZDJPY	R3: 90.54 R2: 90.50 R1: 90.48	PP: 90.44	S1: 90.40 S2: 90.38 S3: 90.34
CADJPY	R3: 113.32 R2: 113.28 R1: 113.26	PP: 113.22	S1: 113.18 S2: 113.16 S3: 113.12
GBPCHF	R3: 1.0650 R2: 1.0647 R1: 1.0645	PP: 1.0642	S1: 1.0639 S2: 1.0637 S3: 1.0634
GBPAUD	R3: 2.0113 R2: 2.0108 R1: 2.0104	PP: 2.0098	S1: 2.0093 S2: 2.0089 S3: 2.0083
GBPNZD	R3: 2.3056 R2: 2.3048 R1: 2.3044	PP: 2.3037	S1: 2.3029 S2: 2.3025 S3: 2.3018
GBPCAD	R3: 1.8414 R2: 1.8410 R1: 1.8408	PP: 1.8403	S1: 1.8399 S2: 1.8397 S3: 1.8392
AUDCHF	R3: 0.5299 R2: 0.5297 R1: 0.5296	PP: 0.5295	S1: 0.5293 S2: 0.5292 S3: 0.5291
NZDCHF	R3: 0.4623 R2: 0.4622 R1: 0.4621	PP: 0.4619	S1: 0.4618 S2: 0.4617 S3: 0.4615
CADCHF	R3: 0.5787 R2: 0.5785 R1: 0.5784	PP: 0.5783	S1: 0.5781 S2: 0.5780 S3: 0.5779
AUDCAD	R3: 0.9164 R2: 0.9161 R1: 0.9160	PP: 0.9157	S1: 0.9154 S2: 0.9153 S3: 0.9150
NZDCAD	R3: 0.7996 R2: 0.7993 R1: 0.7991	PP: 0.7989	S1: 0.7986 S2: 0.7984 S3: 0.7982
AUDNZD	R3: 1.1466 R2: 1.1465 R1: 1.1464	PP: 1.1462	S1: 1.1461 S2: 1.1460 S3: 1.1458

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1715	1.1724	1.1730	1.1740	1.1749	1.1755	1.1765
USDJPY	155.43	155.59	155.69	155.85	156.01	156.11	156.27
GBPUSD	1.3328	1.3342	1.3351	1.3364	1.3378	1.3387	1.3400
USDCHF	0.7935	0.7942	0.7947	0.7955	0.7962	0.7967	0.7975
AUDUSD	0.6614	0.6629	0.6638	0.6652	0.6667	0.6676	0.6690
NZDUSD	0.5775	0.5785	0.5792	0.5803	0.5813	0.5820	0.5831
USDCAD	1.3731	1.3747	1.3756	1.3772	1.3788	1.3797	1.3813
EURJPY	182.47	182.65	182.77	182.95	183.13	183.25	183.43
EURGBP	0.8762	0.8770	0.8775	0.8783	0.8791	0.8796	0.8804
EURCHF	0.9323	0.9329	0.9333	0.9340	0.9346	0.9350	0.9357
EURAUD	1.7548	1.7586	1.7609	1.7646	1.7684	1.7707	1.7744
EURNZD	2.0140	2.0175	2.0196	2.0231	2.0266	2.0287	2.0322
EURCAD	1.6105	1.6128	1.6142	1.6166	1.6189	1.6203	1.6227
GBPJPY	207.49	207.80	207.99	208.29	208.60	208.79	209.09
CHFJPY	195.26	195.50	195.65	195.89	196.13	196.28	196.52
AUDJPY	102.95	103.23	103.40	103.67	103.95	104.12	104.39
NZDJPY	89.87	90.08	90.21	90.42	90.63	90.76	90.97
CADJPY	112.59	112.81	112.95	113.16	113.38	113.52	113.73
GBPCHF	1.0611	1.0620	1.0625	1.0634	1.0643	1.0648	1.0657
GBPAUD	2.0016	2.0045	2.0063	2.0091	2.0120	2.0138	2.0166
GBPNZD	2.2971	2.2995	2.3010	2.3034	2.3058	2.3073	2.3097
GBPCAD	1.8370	1.8384	1.8393	1.8406	1.8420	1.8429	1.8442
AUDCHF	0.5265	0.5276	0.5282	0.5292	0.5303	0.5309	0.5319
NZDCHF	0.4596	0.4604	0.4608	0.4616	0.4624	0.4628	0.4636
CADCHF	0.5756	0.5764	0.5769	0.5777	0.5785	0.5790	0.5798
AUDCAD	0.9132	0.9143	0.9150	0.9161	0.9172	0.9179	0.9190
NZDCAD	0.7970	0.7978	0.7983	0.7990	0.7998	0.8003	0.8010
AUDNZD	1.1449	1.1455	1.1459	1.1465	1.1471	1.1475	1.1481

4H
EURUSD	R3: 1.1765 R2: 1.1755 R1: 1.1749	PP: 1.1740	S1: 1.1730 S2: 1.1724 S3: 1.1715
USDJPY	R3: 156.27 R2: 156.11 R1: 156.01	PP: 155.85	S1: 155.69 S2: 155.59 S3: 155.43
GBPUSD	R3: 1.3400 R2: 1.3387 R1: 1.3378	PP: 1.3364	S1: 1.3351 S2: 1.3342 S3: 1.3328
USDCHF	R3: 0.7975 R2: 0.7967 R1: 0.7962	PP: 0.7955	S1: 0.7947 S2: 0.7942 S3: 0.7935
AUDUSD	R3: 0.6690 R2: 0.6676 R1: 0.6667	PP: 0.6652	S1: 0.6638 S2: 0.6629 S3: 0.6614
NZDUSD	R3: 0.5831 R2: 0.5820 R1: 0.5813	PP: 0.5803	S1: 0.5792 S2: 0.5785 S3: 0.5775
USDCAD	R3: 1.3813 R2: 1.3797 R1: 1.3788	PP: 1.3772	S1: 1.3756 S2: 1.3747 S3: 1.3731
EURJPY	R3: 183.43 R2: 183.25 R1: 183.13	PP: 182.95	S1: 182.77 S2: 182.65 S3: 182.47
EURGBP	R3: 0.8804 R2: 0.8796 R1: 0.8791	PP: 0.8783	S1: 0.8775 S2: 0.8770 S3: 0.8762
EURCHF	R3: 0.9357 R2: 0.9350 R1: 0.9346	PP: 0.9340	S1: 0.9333 S2: 0.9329 S3: 0.9323
EURAUD	R3: 1.7744 R2: 1.7707 R1: 1.7684	PP: 1.7646	S1: 1.7609 S2: 1.7586 S3: 1.7548
EURNZD	R3: 2.0322 R2: 2.0287 R1: 2.0266	PP: 2.0231	S1: 2.0196 S2: 2.0175 S3: 2.0140
EURCAD	R3: 1.6227 R2: 1.6203 R1: 1.6189	PP: 1.6166	S1: 1.6142 S2: 1.6128 S3: 1.6105
GBPJPY	R3: 209.09 R2: 208.79 R1: 208.60	PP: 208.29	S1: 207.99 S2: 207.80 S3: 207.49
CHFJPY	R3: 196.52 R2: 196.28 R1: 196.13	PP: 195.89	S1: 195.65 S2: 195.50 S3: 195.26
AUDJPY	R3: 104.39 R2: 104.12 R1: 103.95	PP: 103.67	S1: 103.40 S2: 103.23 S3: 102.95
NZDJPY	R3: 90.97 R2: 90.76 R1: 90.63	PP: 90.42	S1: 90.21 S2: 90.08 S3: 89.87
CADJPY	R3: 113.73 R2: 113.52 R1: 113.38	PP: 113.16	S1: 112.95 S2: 112.81 S3: 112.59
GBPCHF	R3: 1.0657 R2: 1.0648 R1: 1.0643	PP: 1.0634	S1: 1.0625 S2: 1.0620 S3: 1.0611
GBPAUD	R3: 2.0166 R2: 2.0138 R1: 2.0120	PP: 2.0091	S1: 2.0063 S2: 2.0045 S3: 2.0016
GBPNZD	R3: 2.3097 R2: 2.3073 R1: 2.3058	PP: 2.3034	S1: 2.3010 S2: 2.2995 S3: 2.2971
GBPCAD	R3: 1.8442 R2: 1.8429 R1: 1.8420	PP: 1.8406	S1: 1.8393 S2: 1.8384 S3: 1.8370
AUDCHF	R3: 0.5319 R2: 0.5309 R1: 0.5303	PP: 0.5292	S1: 0.5282 S2: 0.5276 S3: 0.5265
NZDCHF	R3: 0.4636 R2: 0.4628 R1: 0.4624	PP: 0.4616	S1: 0.4608 S2: 0.4604 S3: 0.4596
CADCHF	R3: 0.5798 R2: 0.5790 R1: 0.5785	PP: 0.5777	S1: 0.5769 S2: 0.5764 S3: 0.5756
AUDCAD	R3: 0.9190 R2: 0.9179 R1: 0.9172	PP: 0.9161	S1: 0.9150 S2: 0.9143 S3: 0.9132
NZDCAD	R3: 0.8010 R2: 0.8003 R1: 0.7998	PP: 0.7990	S1: 0.7983 S2: 0.7978 S3: 0.7970
AUDNZD	R3: 1.1481 R2: 1.1475 R1: 1.1471	PP: 1.1465	S1: 1.1459 S2: 1.1455 S3: 1.1449

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1646	1.1677	1.1696	1.1727	1.1758	1.1777	1.1808
USDJPY	154.34	154.81	155.09	155.56	156.03	156.31	156.78
GBPUSD	1.3310	1.3342	1.3362	1.3393	1.3425	1.3445	1.3476
USDCHF	0.7880	0.7911	0.7930	0.7961	0.7992	0.8011	0.8042
AUDUSD	0.6605	0.6625	0.6637	0.6657	0.6677	0.6689	0.6709
NZDUSD	0.5766	0.5782	0.5793	0.5809	0.5825	0.5836	0.5852
USDCAD	1.3717	1.3743	1.3758	1.3783	1.3809	1.3824	1.3849
EURJPY	181.55	181.88	182.08	182.42	182.75	182.95	183.29
EURGBP	0.8721	0.8735	0.8744	0.8759	0.8773	0.8782	0.8797
EURCHF	0.9299	0.9314	0.9324	0.9340	0.9355	0.9365	0.9381
EURAUD	1.7442	1.7497	1.7530	1.7585	1.7640	1.7673	1.7728
EURNZD	2.0047	2.0097	2.0127	2.0176	2.0226	2.0256	2.0305
EURCAD	1.6069	1.6102	1.6122	1.6155	1.6188	1.6208	1.6241
GBPJPY	207.42	207.76	207.98	208.32	208.66	208.88	209.22
CHFJPY	194.13	194.60	194.89	195.36	195.83	196.12	196.59
AUDJPY	102.72	103.08	103.31	103.67	104.03	104.26	104.62
NZDJPY	89.83	90.05	90.19	90.41	90.63	90.77	90.99
CADJPY	112.24	112.49	112.64	112.88	113.13	113.28	113.52
GBPCHF	1.0591	1.0619	1.0636	1.0664	1.0692	1.0709	1.0737
GBPAUD	1.9969	2.0017	2.0047	2.0095	2.0143	2.0173	2.0221
GBPNZD	2.2950	2.2987	2.3010	2.3047	2.3084	2.3107	2.3144
GBPCAD	1.8386	1.8411	1.8427	1.8451	1.8476	1.8492	1.8516
AUDCHF	0.5253	0.5274	0.5287	0.5309	0.5330	0.5343	0.5365
NZDCHF	0.4589	0.4604	0.4613	0.4628	0.4643	0.4652	0.4667
CADCHF	0.5732	0.5750	0.5761	0.5779	0.5797	0.5808	0.5826
AUDCAD	0.9127	0.9148	0.9160	0.9180	0.9201	0.9213	0.9233
NZDCAD	0.7973	0.7986	0.7994	0.8008	0.8021	0.8029	0.8043
AUDNZD	1.1421	1.1439	1.1450	1.1468	1.1486	1.1497	1.1515

D
EURUSD	R3: 1.1808 R2: 1.1777 R1: 1.1758	PP: 1.1727	S1: 1.1696 S2: 1.1677 S3: 1.1646
USDJPY	R3: 156.78 R2: 156.31 R1: 156.03	PP: 155.56	S1: 155.09 S2: 154.81 S3: 154.34
GBPUSD	R3: 1.3476 R2: 1.3445 R1: 1.3425	PP: 1.3393	S1: 1.3362 S2: 1.3342 S3: 1.3310
USDCHF	R3: 0.8042 R2: 0.8011 R1: 0.7992	PP: 0.7961	S1: 0.7930 S2: 0.7911 S3: 0.7880
AUDUSD	R3: 0.6709 R2: 0.6689 R1: 0.6677	PP: 0.6657	S1: 0.6637 S2: 0.6625 S3: 0.6605
NZDUSD	R3: 0.5852 R2: 0.5836 R1: 0.5825	PP: 0.5809	S1: 0.5793 S2: 0.5782 S3: 0.5766
USDCAD	R3: 1.3849 R2: 1.3824 R1: 1.3809	PP: 1.3783	S1: 1.3758 S2: 1.3743 S3: 1.3717
EURJPY	R3: 183.29 R2: 182.95 R1: 182.75	PP: 182.42	S1: 182.08 S2: 181.88 S3: 181.55
EURGBP	R3: 0.8797 R2: 0.8782 R1: 0.8773	PP: 0.8759	S1: 0.8744 S2: 0.8735 S3: 0.8721
EURCHF	R3: 0.9381 R2: 0.9365 R1: 0.9355	PP: 0.9340	S1: 0.9324 S2: 0.9314 S3: 0.9299
EURAUD	R3: 1.7728 R2: 1.7673 R1: 1.7640	PP: 1.7585	S1: 1.7530 S2: 1.7497 S3: 1.7442
EURNZD	R3: 2.0305 R2: 2.0256 R1: 2.0226	PP: 2.0176	S1: 2.0127 S2: 2.0097 S3: 2.0047
EURCAD	R3: 1.6241 R2: 1.6208 R1: 1.6188	PP: 1.6155	S1: 1.6122 S2: 1.6102 S3: 1.6069
GBPJPY	R3: 209.22 R2: 208.88 R1: 208.66	PP: 208.32	S1: 207.98 S2: 207.76 S3: 207.42
CHFJPY	R3: 196.59 R2: 196.12 R1: 195.83	PP: 195.36	S1: 194.89 S2: 194.60 S3: 194.13
AUDJPY	R3: 104.62 R2: 104.26 R1: 104.03	PP: 103.67	S1: 103.31 S2: 103.08 S3: 102.72
NZDJPY	R3: 90.99 R2: 90.77 R1: 90.63	PP: 90.41	S1: 90.19 S2: 90.05 S3: 89.83
CADJPY	R3: 113.52 R2: 113.28 R1: 113.13	PP: 112.88	S1: 112.64 S2: 112.49 S3: 112.24
GBPCHF	R3: 1.0737 R2: 1.0709 R1: 1.0692	PP: 1.0664	S1: 1.0636 S2: 1.0619 S3: 1.0591
GBPAUD	R3: 2.0221 R2: 2.0173 R1: 2.0143	PP: 2.0095	S1: 2.0047 S2: 2.0017 S3: 1.9969
GBPNZD	R3: 2.3144 R2: 2.3107 R1: 2.3084	PP: 2.3047	S1: 2.3010 S2: 2.2987 S3: 2.2950
GBPCAD	R3: 1.8516 R2: 1.8492 R1: 1.8476	PP: 1.8451	S1: 1.8427 S2: 1.8411 S3: 1.8386
AUDCHF	R3: 0.5365 R2: 0.5343 R1: 0.5330	PP: 0.5309	S1: 0.5287 S2: 0.5274 S3: 0.5253
NZDCHF	R3: 0.4667 R2: 0.4652 R1: 0.4643	PP: 0.4628	S1: 0.4613 S2: 0.4604 S3: 0.4589
CADCHF	R3: 0.5826 R2: 0.5808 R1: 0.5797	PP: 0.5779	S1: 0.5761 S2: 0.5750 S3: 0.5732
AUDCAD	R3: 0.9233 R2: 0.9213 R1: 0.9201	PP: 0.9180	S1: 0.9160 S2: 0.9148 S3: 0.9127
NZDCAD	R3: 0.8043 R2: 0.8029 R1: 0.8021	PP: 0.8008	S1: 0.7994 S2: 0.7986 S3: 0.7973
AUDNZD	R3: 1.1515 R2: 1.1497 R1: 1.1486	PP: 1.1468	S1: 1.1450 S2: 1.1439 S3: 1.1421

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1547	1.1582	1.1604	1.1639	1.1674	1.1696	1.1731
USDJPY	153.47	154.17	154.60	155.30	156.00	156.43	157.13
GBPUSD	1.3092	1.3171	1.3220	1.3298	1.3377	1.3426	1.3504
USDCHF	0.7967	0.7991	0.8006	0.8031	0.8055	0.8070	0.8095
AUDUSD	0.6497	0.6540	0.6566	0.6609	0.6652	0.6678	0.6721
NZDUSD	0.5682	0.5711	0.5729	0.5758	0.5787	0.5805	0.5834
USDCAD	1.3687	1.3762	1.3808	1.3884	1.3959	1.4005	1.4081
EURJPY	179.45	179.97	180.29	180.81	181.33	181.65	182.17
EURGBP	0.8671	0.8703	0.8722	0.8753	0.8785	0.8804	0.8835
EURCHF	0.9298	0.9319	0.9332	0.9353	0.9374	0.9387	0.9408
EURAUD	1.7375	1.7465	1.7520	1.7609	1.7699	1.7754	1.7843
EURNZD	2.0008	2.0086	2.0134	2.0212	2.0290	2.0338	2.0416
EURCAD	1.5933	1.6022	1.6076	1.6165	1.6254	1.6308	1.6397
GBPJPY	204.42	205.24	205.75	206.58	207.40	207.91	208.74
CHFJPY	191.30	192.06	192.53	193.30	194.06	194.53	195.30
AUDJPY	100.94	101.58	101.97	102.62	103.26	103.65	104.30
NZDJPY	88.56	88.91	89.12	89.47	89.82	90.03	90.38
CADJPY	110.00	110.70	111.13	111.83	112.53	112.96	113.66
GBPCHF	1.0545	1.0599	1.0633	1.0687	1.0741	1.0775	1.0829
GBPAUD	1.9946	2.0016	2.0059	2.0129	2.0199	2.0242	2.0312
GBPNZD	2.2887	2.2963	2.3010	2.3087	2.3163	2.3210	2.3287
GBPCAD	1.8252	1.8348	1.8407	1.8502	1.8598	1.8657	1.8752
AUDCHF	0.5216	0.5252	0.5275	0.5312	0.5348	0.5371	0.5408
NZDCHF	0.4565	0.4589	0.4604	0.4628	0.4652	0.4667	0.4691
CADCHF	0.5690	0.5729	0.5752	0.5790	0.5829	0.5852	0.5890
AUDCAD	0.9068	0.9114	0.9143	0.9189	0.9235	0.9264	0.9310
NZDCAD	0.7919	0.7953	0.7974	0.8008	0.8042	0.8063	0.8097
AUDNZD	1.1365	1.1404	1.1428	1.1467	1.1506	1.1530	1.1569

W
EURUSD	R3: 1.1731 R2: 1.1696 R1: 1.1674	PP: 1.1639	S1: 1.1604 S2: 1.1582 S3: 1.1547
USDJPY	R3: 157.13 R2: 156.43 R1: 156.00	PP: 155.30	S1: 154.60 S2: 154.17 S3: 153.47
GBPUSD	R3: 1.3504 R2: 1.3426 R1: 1.3377	PP: 1.3298	S1: 1.3220 S2: 1.3171 S3: 1.3092
USDCHF	R3: 0.8095 R2: 0.8070 R1: 0.8055	PP: 0.8031	S1: 0.8006 S2: 0.7991 S3: 0.7967
AUDUSD	R3: 0.6721 R2: 0.6678 R1: 0.6652	PP: 0.6609	S1: 0.6566 S2: 0.6540 S3: 0.6497
NZDUSD	R3: 0.5834 R2: 0.5805 R1: 0.5787	PP: 0.5758	S1: 0.5729 S2: 0.5711 S3: 0.5682
USDCAD	R3: 1.4081 R2: 1.4005 R1: 1.3959	PP: 1.3884	S1: 1.3808 S2: 1.3762 S3: 1.3687
EURJPY	R3: 182.17 R2: 181.65 R1: 181.33	PP: 180.81	S1: 180.29 S2: 179.97 S3: 179.45
EURGBP	R3: 0.8835 R2: 0.8804 R1: 0.8785	PP: 0.8753	S1: 0.8722 S2: 0.8703 S3: 0.8671
EURCHF	R3: 0.9408 R2: 0.9387 R1: 0.9374	PP: 0.9353	S1: 0.9332 S2: 0.9319 S3: 0.9298
EURAUD	R3: 1.7843 R2: 1.7754 R1: 1.7699	PP: 1.7609	S1: 1.7520 S2: 1.7465 S3: 1.7375
EURNZD	R3: 2.0416 R2: 2.0338 R1: 2.0290	PP: 2.0212	S1: 2.0134 S2: 2.0086 S3: 2.0008
EURCAD	R3: 1.6397 R2: 1.6308 R1: 1.6254	PP: 1.6165	S1: 1.6076 S2: 1.6022 S3: 1.5933
GBPJPY	R3: 208.74 R2: 207.91 R1: 207.40	PP: 206.58	S1: 205.75 S2: 205.24 S3: 204.42
CHFJPY	R3: 195.30 R2: 194.53 R1: 194.06	PP: 193.30	S1: 192.53 S2: 192.06 S3: 191.30
AUDJPY	R3: 104.30 R2: 103.65 R1: 103.26	PP: 102.62	S1: 101.97 S2: 101.58 S3: 100.94
NZDJPY	R3: 90.38 R2: 90.03 R1: 89.82	PP: 89.47	S1: 89.12 S2: 88.91 S3: 88.56
CADJPY	R3: 113.66 R2: 112.96 R1: 112.53	PP: 111.83	S1: 111.13 S2: 110.70 S3: 110.00
GBPCHF	R3: 1.0829 R2: 1.0775 R1: 1.0741	PP: 1.0687	S1: 1.0633 S2: 1.0599 S3: 1.0545
GBPAUD	R3: 2.0312 R2: 2.0242 R1: 2.0199	PP: 2.0129	S1: 2.0059 S2: 2.0016 S3: 1.9946
GBPNZD	R3: 2.3287 R2: 2.3210 R1: 2.3163	PP: 2.3087	S1: 2.3010 S2: 2.2963 S3: 2.2887
GBPCAD	R3: 1.8752 R2: 1.8657 R1: 1.8598	PP: 1.8502	S1: 1.8407 S2: 1.8348 S3: 1.8252
AUDCHF	R3: 0.5408 R2: 0.5371 R1: 0.5348	PP: 0.5312	S1: 0.5275 S2: 0.5252 S3: 0.5216
NZDCHF	R3: 0.4691 R2: 0.4667 R1: 0.4652	PP: 0.4628	S1: 0.4604 S2: 0.4589 S3: 0.4565
CADCHF	R3: 0.5890 R2: 0.5852 R1: 0.5829	PP: 0.5790	S1: 0.5752 S2: 0.5729 S3: 0.5690
AUDCAD	R3: 0.9310 R2: 0.9264 R1: 0.9235	PP: 0.9189	S1: 0.9143 S2: 0.9114 S3: 0.9068
NZDCAD	R3: 0.8097 R2: 0.8063 R1: 0.8042	PP: 0.8008	S1: 0.7974 S2: 0.7953 S3: 0.7919
AUDNZD	R3: 1.1569 R2: 1.1530 R1: 1.1506	PP: 1.1467	S1: 1.1428 S2: 1.1404 S3: 1.1365

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1388	1.1459	1.1503	1.1575	1.1646	1.1690	1.1762
USDJPY	150.56	152.50	153.69	155.63	157.57	158.76	160.70
GBPUSD	1.2911	1.3010	1.3071	1.3171	1.3270	1.3331	1.3431
USDCHF	0.7767	0.7861	0.7919	0.8013	0.8107	0.8165	0.8259
AUDUSD	0.6359	0.6420	0.6458	0.6518	0.6579	0.6617	0.6677
NZDUSD	0.5522	0.5585	0.5623	0.5686	0.5749	0.5787	0.5850
USDCAD	1.3817	1.3894	1.3942	1.4020	1.4097	1.4145	1.4223
EURJPY	173.26	175.67	177.16	179.57	181.98	183.47	185.88
EURGBP	0.8672	0.8717	0.8746	0.8791	0.8836	0.8865	0.8910
EURCHF	0.9111	0.9177	0.9217	0.9282	0.9348	0.9388	0.9453
EURAUD	1.7335	1.7493	1.7591	1.7749	1.7907	1.8005	1.8163
EURNZD	1.9787	2.0000	2.0132	2.0345	2.0558	2.0690	2.0903
EURCAD	1.6038	1.6113	1.6159	1.6234	1.6309	1.6355	1.6430
GBPJPY	196.17	199.28	201.20	204.32	207.43	209.35	212.47
CHFJPY	186.43	188.96	190.52	193.05	195.58	197.14	199.67
AUDJPY	97.56	98.96	99.82	101.22	102.62	103.48	104.88
NZDJPY	84.60	86.04	86.93	88.37	89.81	90.70	92.14
CADJPY	106.65	108.21	109.18	110.74	112.30	113.27	114.83
GBPCHF	1.0180	1.0337	1.0434	1.0591	1.0748	1.0845	1.1002
GBPAUD	1.9697	1.9893	2.0015	2.0212	2.0408	2.0530	2.0727
GBPNZD	2.2562	2.2800	2.2947	2.3185	2.3423	2.3570	2.3808
GBPCAD	1.8192	1.8304	1.8374	1.8486	1.8598	1.8668	1.8780
AUDCHF	0.5075	0.5135	0.5172	0.5231	0.5291	0.5328	0.5387
NZDCHF	0.4419	0.4475	0.4510	0.4566	0.4622	0.4657	0.4713
CADCHF	0.5563	0.5620	0.5655	0.5712	0.5769	0.5804	0.5861
AUDCAD	0.8990	0.9048	0.9083	0.9140	0.9198	0.9233	0.9290
NZDCAD	0.7789	0.7859	0.7902	0.7972	0.8042	0.8085	0.8155
AUDNZD	1.1249	1.1340	1.1396	1.1487	1.1578	1.1634	1.1725

M
EURUSD	R3: 1.1762 R2: 1.1690 R1: 1.1646	PP: 1.1575	S1: 1.1503 S2: 1.1459 S3: 1.1388
USDJPY	R3: 160.70 R2: 158.76 R1: 157.57	PP: 155.63	S1: 153.69 S2: 152.50 S3: 150.56
GBPUSD	R3: 1.3431 R2: 1.3331 R1: 1.3270	PP: 1.3171	S1: 1.3071 S2: 1.3010 S3: 1.2911
USDCHF	R3: 0.8259 R2: 0.8165 R1: 0.8107	PP: 0.8013	S1: 0.7919 S2: 0.7861 S3: 0.7767
AUDUSD	R3: 0.6677 R2: 0.6617 R1: 0.6579	PP: 0.6518	S1: 0.6458 S2: 0.6420 S3: 0.6359
NZDUSD	R3: 0.5850 R2: 0.5787 R1: 0.5749	PP: 0.5686	S1: 0.5623 S2: 0.5585 S3: 0.5522
USDCAD	R3: 1.4223 R2: 1.4145 R1: 1.4097	PP: 1.4020	S1: 1.3942 S2: 1.3894 S3: 1.3817
EURJPY	R3: 185.88 R2: 183.47 R1: 181.98	PP: 179.57	S1: 177.16 S2: 175.67 S3: 173.26
EURGBP	R3: 0.8910 R2: 0.8865 R1: 0.8836	PP: 0.8791	S1: 0.8746 S2: 0.8717 S3: 0.8672
EURCHF	R3: 0.9453 R2: 0.9388 R1: 0.9348	PP: 0.9282	S1: 0.9217 S2: 0.9177 S3: 0.9111
EURAUD	R3: 1.8163 R2: 1.8005 R1: 1.7907	PP: 1.7749	S1: 1.7591 S2: 1.7493 S3: 1.7335
EURNZD	R3: 2.0903 R2: 2.0690 R1: 2.0558	PP: 2.0345	S1: 2.0132 S2: 2.0000 S3: 1.9787
EURCAD	R3: 1.6430 R2: 1.6355 R1: 1.6309	PP: 1.6234	S1: 1.6159 S2: 1.6113 S3: 1.6038
GBPJPY	R3: 212.47 R2: 209.35 R1: 207.43	PP: 204.32	S1: 201.20 S2: 199.28 S3: 196.17
CHFJPY	R3: 199.67 R2: 197.14 R1: 195.58	PP: 193.05	S1: 190.52 S2: 188.96 S3: 186.43
AUDJPY	R3: 104.88 R2: 103.48 R1: 102.62	PP: 101.22	S1: 99.82 S2: 98.96 S3: 97.56
NZDJPY	R3: 92.14 R2: 90.70 R1: 89.81	PP: 88.37	S1: 86.93 S2: 86.04 S3: 84.60
CADJPY	R3: 114.83 R2: 113.27 R1: 112.30	PP: 110.74	S1: 109.18 S2: 108.21 S3: 106.65
GBPCHF	R3: 1.1002 R2: 1.0845 R1: 1.0748	PP: 1.0591	S1: 1.0434 S2: 1.0337 S3: 1.0180
GBPAUD	R3: 2.0727 R2: 2.0530 R1: 2.0408	PP: 2.0212	S1: 2.0015 S2: 1.9893 S3: 1.9697
GBPNZD	R3: 2.3808 R2: 2.3570 R1: 2.3423	PP: 2.3185	S1: 2.2947 S2: 2.2800 S3: 2.2562
GBPCAD	R3: 1.8780 R2: 1.8668 R1: 1.8598	PP: 1.8486	S1: 1.8374 S2: 1.8304 S3: 1.8192
AUDCHF	R3: 0.5387 R2: 0.5328 R1: 0.5291	PP: 0.5231	S1: 0.5172 S2: 0.5135 S3: 0.5075
NZDCHF	R3: 0.4713 R2: 0.4657 R1: 0.4622	PP: 0.4566	S1: 0.4510 S2: 0.4475 S3: 0.4419
CADCHF	R3: 0.5861 R2: 0.5804 R1: 0.5769	PP: 0.5712	S1: 0.5655 S2: 0.5620 S3: 0.5563
AUDCAD	R3: 0.9290 R2: 0.9233 R1: 0.9198	PP: 0.9140	S1: 0.9083 S2: 0.9048 S3: 0.8990
NZDCAD	R3: 0.8155 R2: 0.8085 R1: 0.8042	PP: 0.7972	S1: 0.7902 S2: 0.7859 S3: 0.7789
AUDNZD	R3: 1.1725 R2: 1.1634 R1: 1.1578	PP: 1.1487	S1: 1.1396 S2: 1.1340 S3: 1.1249

Last Updated: Dec 12 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1741	1.1747	1.1737	1.1739
USDJPY	155.90	155.91	155.78	155.88
GBPUSD	1.3366	1.3375	1.3365	1.3367
USDCHF	0.7959	0.7963	0.7956	0.7962
AUDUSD	0.6652	0.6656	0.6648	0.6651
NZDUSD	0.5803	0.5808	0.5800	0.5802
USDCAD	1.3767	1.3772	1.3762	1.3767
EURJPY	183.04	183.06	182.93	182.99
EURGBP	0.8784	0.8784	0.8780	0.8782
EURCHF	0.9344	0.9348	0.9344	0.9347
EURAUD	1.7649	1.7660	1.7646	1.7649
EURNZD	2.0232	2.0240	2.0224	2.0232
EURCAD	1.6162	1.6168	1.6159	1.6160
GBPJPY	208.38	208.44	208.28	208.35
CHFJPY	195.88	195.89	195.74	195.78
AUDJPY	103.71	103.72	103.61	103.68
NZDJPY	90.47	90.49	90.39	90.44
CADJPY	113.26	113.26	113.16	113.24
GBPCHF	1.0638	1.0646	1.0638	1.0642
GBPAUD	2.0092	2.0107	2.0092	2.0096
GBPNZD	2.3033	2.3046	2.3027	2.3037
GBPCAD	1.8399	1.8410	1.8399	1.8401
AUDCHF	0.5295	0.5296	0.5292	0.5296
NZDCHF	0.4619	0.4621	0.4617	0.4620
CADCHF	0.5782	0.5784	0.5780	0.5784
AUDCAD	0.9157	0.9161	0.9154	0.9156
NZDCAD	0.7988	0.7993	0.7986	0.7987
AUDNZD	1.1464	1.1464	1.1460	1.1463

H
EURUSD	O: 1.1741 H: 1.1747 L: 1.1737 C: 1.1739
USDJPY	O: 155.90 H: 155.91 L: 155.78 C: 155.88
GBPUSD	O: 1.3366 H: 1.3375 L: 1.3365 C: 1.3367
USDCHF	O: 0.7959 H: 0.7963 L: 0.7956 C: 0.7962
AUDUSD	O: 0.6652 H: 0.6656 L: 0.6648 C: 0.6651
NZDUSD	O: 0.5803 H: 0.5808 L: 0.5800 C: 0.5802
USDCAD	O: 1.3767 H: 1.3772 L: 1.3762 C: 1.3767
EURJPY	O: 183.04 H: 183.06 L: 182.93 C: 182.99
EURGBP	O: 0.8784 H: 0.8784 L: 0.8780 C: 0.8782
EURCHF	O: 0.9344 H: 0.9348 L: 0.9344 C: 0.9347
EURAUD	O: 1.7649 H: 1.7660 L: 1.7646 C: 1.7649
EURNZD	O: 2.0232 H: 2.0240 L: 2.0224 C: 2.0232
EURCAD	O: 1.6162 H: 1.6168 L: 1.6159 C: 1.6160
GBPJPY	O: 208.38 H: 208.44 L: 208.28 C: 208.35
CHFJPY	O: 195.88 H: 195.89 L: 195.74 C: 195.78
AUDJPY	O: 103.71 H: 103.72 L: 103.61 C: 103.68
NZDJPY	O: 90.47 H: 90.49 L: 90.39 C: 90.44
CADJPY	O: 113.26 H: 113.26 L: 113.16 C: 113.24
GBPCHF	O: 1.0638 H: 1.0646 L: 1.0638 C: 1.0642
GBPAUD	O: 2.0092 H: 2.0107 L: 2.0092 C: 2.0096
GBPNZD	O: 2.3033 H: 2.3046 L: 2.3027 C: 2.3037
GBPCAD	O: 1.8399 H: 1.8410 L: 1.8399 C: 1.8401
AUDCHF	O: 0.5295 H: 0.5296 L: 0.5292 C: 0.5296
NZDCHF	O: 0.4619 H: 0.4621 L: 0.4617 C: 0.4620
CADCHF	O: 0.5782 H: 0.5784 L: 0.5780 C: 0.5784
AUDCAD	O: 0.9157 H: 0.9161 L: 0.9154 C: 0.9156
NZDCAD	O: 0.7988 H: 0.7993 L: 0.7986 C: 0.7987
AUDNZD	O: 1.1464 H: 1.1464 L: 1.1460 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	O	H	L	C
EURUSD	1.1727	1.1748	1.1723	1.1748
USDJPY	156.05	156.10	155.68	155.78
GBPUSD	1.3369	1.3378	1.3342	1.3373
USDCHF	0.7960	0.7965	0.7945	0.7954
AUDUSD	0.6663	0.6671	0.6633	0.6653
NZDUSD	0.5809	0.5816	0.5788	0.5804
USDCAD	1.3762	1.3795	1.3754	1.3767
EURJPY	183.00	183.16	182.68	183.01
EURGBP	0.8772	0.8792	0.8771	0.8785
EURCHF	0.9335	0.9346	0.9329	0.9344
EURAUD	1.7599	1.7689	1.7591	1.7659
EURNZD	2.0189	2.0271	2.0180	2.0242
EURCAD	1.6138	1.6193	1.6132	1.6172
GBPJPY	208.63	208.68	207.88	208.32
CHFJPY	196.05	196.23	195.60	195.85
AUDJPY	103.98	104.05	103.33	103.64
NZDJPY	90.64	90.70	90.15	90.41
CADJPY	113.40	113.45	112.88	113.16
GBPCHF	1.0642	1.0644	1.0621	1.0637
GBPAUD	2.0064	2.0124	2.0049	2.0101
GBPNZD	2.3017	2.3062	2.2999	2.3042
GBPCAD	1.8398	1.8423	1.8387	1.8409
AUDCHF	0.5304	0.5306	0.5279	0.5292
NZDCHF	0.4624	0.4626	0.4606	0.4616
CADCHF	0.5785	0.5787	0.5766	0.5778
AUDCAD	0.9169	0.9177	0.9148	0.9158
NZDCAD	0.7993	0.8001	0.7981	0.7989
AUDNZD	1.1472	1.1474	1.1458	1.1463

4H
EURUSD	O: 1.1727 H: 1.1748 L: 1.1723 C: 1.1748
USDJPY	O: 156.05 H: 156.10 L: 155.68 C: 155.78
GBPUSD	O: 1.3369 H: 1.3378 L: 1.3342 C: 1.3373
USDCHF	O: 0.7960 H: 0.7965 L: 0.7945 C: 0.7954
AUDUSD	O: 0.6663 H: 0.6671 L: 0.6633 C: 0.6653
NZDUSD	O: 0.5809 H: 0.5816 L: 0.5788 C: 0.5804
USDCAD	O: 1.3762 H: 1.3795 L: 1.3754 C: 1.3767
EURJPY	O: 183.00 H: 183.16 L: 182.68 C: 183.01
EURGBP	O: 0.8772 H: 0.8792 L: 0.8771 C: 0.8785
EURCHF	O: 0.9335 H: 0.9346 L: 0.9329 C: 0.9344
EURAUD	O: 1.7599 H: 1.7689 L: 1.7591 C: 1.7659
EURNZD	O: 2.0189 H: 2.0271 L: 2.0180 C: 2.0242
EURCAD	O: 1.6138 H: 1.6193 L: 1.6132 C: 1.6172
GBPJPY	O: 208.63 H: 208.68 L: 207.88 C: 208.32
CHFJPY	O: 196.05 H: 196.23 L: 195.60 C: 195.85
AUDJPY	O: 103.98 H: 104.05 L: 103.33 C: 103.64
NZDJPY	O: 90.64 H: 90.70 L: 90.15 C: 90.41
CADJPY	O: 113.40 H: 113.45 L: 112.88 C: 113.16
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0621 C: 1.0637
GBPAUD	O: 2.0064 H: 2.0124 L: 2.0049 C: 2.0101
GBPNZD	O: 2.3017 H: 2.3062 L: 2.2999 C: 2.3042
GBPCAD	O: 1.8398 H: 1.8423 L: 1.8387 C: 1.8409
AUDCHF	O: 0.5304 H: 0.5306 L: 0.5279 C: 0.5292
NZDCHF	O: 0.4624 H: 0.4626 L: 0.4606 C: 0.4616
CADCHF	O: 0.5785 H: 0.5787 L: 0.5766 C: 0.5778
AUDCAD	O: 0.9169 H: 0.9177 L: 0.9148 C: 0.9158
NZDCAD	O: 0.7993 H: 0.8001 L: 0.7981 C: 0.7989
AUDNZD	O: 1.1472 H: 1.1474 L: 1.1458 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	O	H	L	C
EURUSD	1.1695	1.1763	1.1682	1.1737
USDJPY	156.02	156.17	154.95	155.56
GBPUSD	1.3383	1.3438	1.3355	1.3387
USDCHF	0.7998	0.8005	0.7924	0.7954
AUDUSD	0.6676	0.6679	0.6627	0.6665
NZDUSD	0.5816	0.5831	0.5788	0.5808
USDCAD	1.3792	1.3823	1.3757	1.3770
EURJPY	182.38	182.75	181.88	182.62
EURGBP	0.8739	0.8772	0.8734	0.8770
EURCHF	0.9355	0.9362	0.9321	0.9336
EURAUD	1.7528	1.7642	1.7499	1.7614
EURNZD	2.0109	2.0222	2.0093	2.0214
EURCAD	1.6126	1.6194	1.6108	1.6162
GBPJPY	208.66	208.81	207.91	208.24
CHFJPY	195.00	195.85	194.62	195.61
AUDJPY	104.03	104.14	103.19	103.68
NZDJPY	90.71	90.72	90.14	90.36
CADJPY	113.07	113.15	112.51	112.99
GBPCHF	1.0705	1.0709	1.0636	1.0647
GBPAUD	2.0058	2.0162	2.0036	2.0087
GBPNZD	2.3012	2.3095	2.2998	2.3047
GBPCAD	1.8454	1.8494	1.8429	1.8431
AUDCHF	0.5337	0.5341	0.5285	0.5300
NZDCHF	0.4652	0.4652	0.4613	0.4620
CADCHF	0.5801	0.5804	0.5757	0.5777
AUDCAD	0.9201	0.9209	0.9156	0.9176
NZDCAD	0.8019	0.8030	0.7995	0.7998
AUDNZD	1.1477	1.1488	1.1441	1.1475

D
EURUSD	O: 1.1695 H: 1.1763 L: 1.1682 C: 1.1737
USDJPY	O: 156.02 H: 156.17 L: 154.95 C: 155.56
GBPUSD	O: 1.3383 H: 1.3438 L: 1.3355 C: 1.3387
USDCHF	O: 0.7998 H: 0.8005 L: 0.7924 C: 0.7954
AUDUSD	O: 0.6676 H: 0.6679 L: 0.6627 C: 0.6665
NZDUSD	O: 0.5816 H: 0.5831 L: 0.5788 C: 0.5808
USDCAD	O: 1.3792 H: 1.3823 L: 1.3757 C: 1.3770
EURJPY	O: 182.38 H: 182.75 L: 181.88 C: 182.62
EURGBP	O: 0.8739 H: 0.8772 L: 0.8734 C: 0.8770
EURCHF	O: 0.9355 H: 0.9362 L: 0.9321 C: 0.9336
EURAUD	O: 1.7528 H: 1.7642 L: 1.7499 C: 1.7614
EURNZD	O: 2.0109 H: 2.0222 L: 2.0093 C: 2.0214
EURCAD	O: 1.6126 H: 1.6194 L: 1.6108 C: 1.6162
GBPJPY	O: 208.66 H: 208.81 L: 207.91 C: 208.24
CHFJPY	O: 195.00 H: 195.85 L: 194.62 C: 195.61
AUDJPY	O: 104.03 H: 104.14 L: 103.19 C: 103.68
NZDJPY	O: 90.71 H: 90.72 L: 90.14 C: 90.36
CADJPY	O: 113.07 H: 113.15 L: 112.51 C: 112.99
GBPCHF	O: 1.0705 H: 1.0709 L: 1.0636 C: 1.0647
GBPAUD	O: 2.0058 H: 2.0162 L: 2.0036 C: 2.0087
GBPNZD	O: 2.3012 H: 2.3095 L: 2.2998 C: 2.3047
GBPCAD	O: 1.8454 H: 1.8494 L: 1.8429 C: 1.8431
AUDCHF	O: 0.5337 H: 0.5341 L: 0.5285 C: 0.5300
NZDCHF	O: 0.4652 H: 0.4652 L: 0.4613 C: 0.4620
CADCHF	O: 0.5801 H: 0.5804 L: 0.5757 C: 0.5777
AUDCAD	O: 0.9201 H: 0.9209 L: 0.9156 C: 0.9176
NZDCAD	O: 0.8019 H: 0.8030 L: 0.7995 C: 0.7998
AUDNZD	O: 1.1477 H: 1.1488 L: 1.1441 C: 1.1475

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	O	H	L	C
EURUSD	1.1595	1.1682	1.1590	1.1644
USDJPY	156.15	156.18	154.35	155.38
GBPUSD	1.3228	1.3385	1.3179	1.3331
USDCHF	0.8042	0.8055	0.7991	0.8046
AUDUSD	0.6540	0.6649	0.6537	0.6641
NZDUSD	0.5728	0.5787	0.5711	0.5776
USDCAD	1.3978	1.4015	1.3818	1.3818
EURJPY	181.06	181.46	180.10	180.88
EURGBP	0.8768	0.8804	0.8722	0.8734
EURCHF	0.9325	0.9372	0.9317	0.9369
EURAUD	1.7730	1.7764	1.7530	1.7534
EURNZD	2.0248	2.0340	2.0136	2.0160
EURCAD	1.6208	1.6319	1.6087	1.6089
GBPJPY	206.49	207.36	205.20	207.17
CHFJPY	194.16	194.40	192.40	193.09
AUDJPY	102.09	103.19	101.51	103.15
NZDJPY	89.42	89.79	88.88	89.74
CADJPY	111.68	112.44	110.61	112.44
GBPCHF	1.0644	1.0738	1.0596	1.0727
GBPAUD	2.0226	2.0246	2.0063	2.0077
GBPNZD	2.3096	2.3189	2.2989	2.3082
GBPCAD	1.8490	1.8668	1.8418	1.8420
AUDCHF	0.5259	0.5345	0.5249	0.5341
NZDCHF	0.4605	0.4650	0.4587	0.4646
CADCHF	0.5753	0.5824	0.5724	0.5823
AUDCAD	0.9142	0.9257	0.9136	0.9174
NZDCAD	0.8004	0.8067	0.7978	0.7980
AUDNZD	1.1401	1.1502	1.1400	1.1500

W
EURUSD	O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644
USDJPY	O: 156.15 H: 156.18 L: 154.35 C: 155.38
GBPUSD	O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331
USDCHF	O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046
AUDUSD	O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641
NZDUSD	O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776
USDCAD	O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818
EURJPY	O: 181.06 H: 181.46 L: 180.10 C: 180.88
EURGBP	O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734
EURCHF	O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369
EURAUD	O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534
EURNZD	O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160
EURCAD	O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089
GBPJPY	O: 206.49 H: 207.36 L: 205.20 C: 207.17
CHFJPY	O: 194.16 H: 194.40 L: 192.40 C: 193.09
AUDJPY	O: 102.09 H: 103.19 L: 101.51 C: 103.15
NZDJPY	O: 89.42 H: 89.79 L: 88.88 C: 89.74
CADJPY	O: 111.68 H: 112.44 L: 110.61 C: 112.44
GBPCHF	O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727
GBPAUD	O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077
GBPNZD	O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082
GBPCAD	O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420
AUDCHF	O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341
NZDCHF	O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646
CADCHF	O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823
AUDCAD	O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174
NZDCAD	O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980
AUDNZD	O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424