HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.16151.16171.16191.16211.16231.16251.1627
USDJPY148.68148.71148.73148.76148.79148.81148.84
GBPUSD1.34051.34081.34101.34141.34171.34191.3423
USDCHF0.80130.80150.80160.80180.80200.80210.8023
AUDUSD0.65010.65030.65040.65060.65080.65090.6511
NZDUSD0.59580.59590.59600.59610.59620.59630.5964
USDCAD1.37201.37231.37251.37281.37311.37331.3736
EURJPY172.80172.83172.85172.88172.91172.93172.96
EURGBP0.86600.86610.86620.86640.86650.86660.8668
EURCHF0.93150.93160.93160.93170.93180.93180.9319
EURAUD1.78511.78551.78581.78611.78651.78681.7871
EURNZD1.94871.94901.94921.94951.94981.95001.9503
EURCAD1.59451.59471.59491.59521.59541.59561.5959
GBPJPY199.40199.45199.49199.54199.59199.63199.68
CHFJPY185.52185.54185.55185.58185.60185.61185.64
AUDJPY96.7396.7596.7696.7996.8196.8296.85
NZDJPY88.6388.6588.6688.6888.7088.7188.73
CADJPY108.31108.34108.35108.37108.40108.41108.43
GBPCHF1.07491.07511.07521.07541.07561.07571.0759
GBPAUD2.06062.06102.06122.06162.06202.06222.0626
GBPNZD2.24912.24952.24982.25012.25052.25082.2511
GBPCAD1.84031.84061.84091.84121.84151.84181.8421
AUDCHF0.52140.52150.52150.52160.52170.52170.5218
NZDCHF0.47770.47780.47780.47790.47800.47800.4781
CADCHF0.58390.58390.58400.58410.58410.58420.5843
AUDCAD0.89270.89290.89290.89310.89330.89330.8935
NZDCAD0.81790.81800.81810.81820.81830.81840.8185
AUDNZD1.09121.09131.09141.09151.09161.09171.0918
H
EURUSD
R3: 1.1627
R2: 1.1625
R1: 1.1623
 
PP: 1.1621
 
S1: 1.1619
S2: 1.1617
S3: 1.1615
USDJPY
R3: 148.84
R2: 148.81
R1: 148.79
 
PP: 148.76
 
S1: 148.73
S2: 148.71
S3: 148.68
GBPUSD
R3: 1.3423
R2: 1.3419
R1: 1.3417
 
PP: 1.3414
 
S1: 1.3410
S2: 1.3408
S3: 1.3405
USDCHF
R3: 0.8023
R2: 0.8021
R1: 0.8020
 
PP: 0.8018
 
S1: 0.8016
S2: 0.8015
S3: 0.8013
AUDUSD
R3: 0.6511
R2: 0.6509
R1: 0.6508
 
PP: 0.6506
 
S1: 0.6504
S2: 0.6503
S3: 0.6501
NZDUSD
R3: 0.5964
R2: 0.5963
R1: 0.5962
 
PP: 0.5961
 
S1: 0.5960
S2: 0.5959
S3: 0.5958
USDCAD
R3: 1.3736
R2: 1.3733
R1: 1.3731
 
PP: 1.3728
 
S1: 1.3725
S2: 1.3723
S3: 1.3720
EURJPY
R3: 172.96
R2: 172.93
R1: 172.91
 
PP: 172.88
 
S1: 172.85
S2: 172.83
S3: 172.80
EURGBP
R3: 0.8668
R2: 0.8666
R1: 0.8665
 
PP: 0.8664
 
S1: 0.8662
S2: 0.8661
S3: 0.8660
EURCHF
R3: 0.9319
R2: 0.9318
R1: 0.9318
 
PP: 0.9317
 
S1: 0.9316
S2: 0.9316
S3: 0.9315
EURAUD
R3: 1.7871
R2: 1.7868
R1: 1.7865
 
PP: 1.7861
 
S1: 1.7858
S2: 1.7855
S3: 1.7851
EURNZD
R3: 1.9503
R2: 1.9500
R1: 1.9498
 
PP: 1.9495
 
S1: 1.9492
S2: 1.9490
S3: 1.9487
EURCAD
R3: 1.5959
R2: 1.5956
R1: 1.5954
 
PP: 1.5952
 
S1: 1.5949
S2: 1.5947
S3: 1.5945
GBPJPY
R3: 199.68
R2: 199.63
R1: 199.59
 
PP: 199.54
 
S1: 199.49
S2: 199.45
S3: 199.40
CHFJPY
R3: 185.64
R2: 185.61
R1: 185.60
 
PP: 185.58
 
S1: 185.55
S2: 185.54
S3: 185.52
AUDJPY
R3: 96.85
R2: 96.82
R1: 96.81
 
PP: 96.79
 
S1: 96.76
S2: 96.75
S3: 96.73
NZDJPY
R3: 88.73
R2: 88.71
R1: 88.70
 
PP: 88.68
 
S1: 88.66
S2: 88.65
S3: 88.63
CADJPY
R3: 108.43
R2: 108.41
R1: 108.40
 
PP: 108.37
 
S1: 108.35
S2: 108.34
S3: 108.31
GBPCHF
R3: 1.0759
R2: 1.0757
R1: 1.0756
 
PP: 1.0754
 
S1: 1.0752
S2: 1.0751
S3: 1.0749
GBPAUD
R3: 2.0626
R2: 2.0622
R1: 2.0620
 
PP: 2.0616
 
S1: 2.0612
S2: 2.0610
S3: 2.0606
GBPNZD
R3: 2.2511
R2: 2.2508
R1: 2.2505
 
PP: 2.2501
 
S1: 2.2498
S2: 2.2495
S3: 2.2491
GBPCAD
R3: 1.8421
R2: 1.8418
R1: 1.8415
 
PP: 1.8412
 
S1: 1.8409
S2: 1.8406
S3: 1.8403
AUDCHF
R3: 0.5218
R2: 0.5217
R1: 0.5217
 
PP: 0.5216
 
S1: 0.5215
S2: 0.5215
S3: 0.5214
NZDCHF
R3: 0.4781
R2: 0.4780
R1: 0.4780
 
PP: 0.4779
 
S1: 0.4778
S2: 0.4778
S3: 0.4777
CADCHF
R3: 0.5843
R2: 0.5842
R1: 0.5841
 
PP: 0.5841
 
S1: 0.5840
S2: 0.5839
S3: 0.5839
AUDCAD
R3: 0.8935
R2: 0.8933
R1: 0.8933
 
PP: 0.8931
 
S1: 0.8929
S2: 0.8929
S3: 0.8927
NZDCAD
R3: 0.8185
R2: 0.8184
R1: 0.8183
 
PP: 0.8182
 
S1: 0.8181
S2: 0.8180
S3: 0.8179
AUDNZD
R3: 1.0918
R2: 1.0917
R1: 1.0916
 
PP: 1.0915
 
S1: 1.0914
S2: 1.0913
S3: 1.0912
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.15961.16141.16251.16421.16601.16711.1688
USDJPY147.99148.20148.33148.54148.75148.88149.09
GBPUSD1.33791.34011.34151.34371.34591.34731.3495
USDCHF0.79750.79850.79910.80010.80110.80170.8027
AUDUSD0.64930.65040.65110.65220.65330.65400.6551
NZDUSD0.59480.59580.59640.59740.59840.59900.6000
USDCAD1.36851.36971.37041.37171.37291.37361.3749
EURJPY172.75172.83172.88172.96173.04173.09173.17
EURGBP0.86490.86550.86590.86650.86710.86750.8681
EURCHF0.93000.93060.93110.93170.93230.93280.9334
EURAUD1.78221.78331.78401.78501.78611.78681.7878
EURNZD1.94591.94701.94771.94891.95001.95071.9519
EURCAD1.59331.59481.59571.59711.59861.59951.6009
GBPJPY199.27199.40199.47199.60199.73199.80199.93
CHFJPY185.25185.40185.49185.64185.79185.88186.03
AUDJPY96.7296.7896.8296.8796.9396.9797.02
NZDJPY88.5988.6488.6888.7388.7888.8288.87
CADJPY108.05108.14108.19108.29108.38108.43108.53
GBPCHF1.07231.07351.07421.07531.07651.07721.0783
GBPAUD2.05732.05842.05912.06012.06122.06192.0629
GBPNZD2.24602.24732.24812.24942.25072.25152.2528
GBPCAD1.83851.84031.84141.84321.84501.84611.8479
AUDCHF0.52060.52110.52140.52190.52240.52270.5232
NZDCHF0.47700.47740.47770.47810.47850.47880.4792
CADCHF0.58180.58240.58280.58340.58400.58440.5850
AUDCAD0.89220.89310.89370.89460.89550.89610.8970
NZDCAD0.81750.81820.81870.81950.82020.82070.8215
AUDNZD1.09071.09121.09141.09181.09231.09251.0929
4H
EURUSD
R3: 1.1688
R2: 1.1671
R1: 1.1660
 
PP: 1.1642
 
S1: 1.1625
S2: 1.1614
S3: 1.1596
USDJPY
R3: 149.09
R2: 148.88
R1: 148.75
 
PP: 148.54
 
S1: 148.33
S2: 148.20
S3: 147.99
GBPUSD
R3: 1.3495
R2: 1.3473
R1: 1.3459
 
PP: 1.3437
 
S1: 1.3415
S2: 1.3401
S3: 1.3379
USDCHF
R3: 0.8027
R2: 0.8017
R1: 0.8011
 
PP: 0.8001
 
S1: 0.7991
S2: 0.7985
S3: 0.7975
AUDUSD
R3: 0.6551
R2: 0.6540
R1: 0.6533
 
PP: 0.6522
 
S1: 0.6511
S2: 0.6504
S3: 0.6493
NZDUSD
R3: 0.6000
R2: 0.5990
R1: 0.5984
 
PP: 0.5974
 
S1: 0.5964
S2: 0.5958
S3: 0.5948
USDCAD
R3: 1.3749
R2: 1.3736
R1: 1.3729
 
PP: 1.3717
 
S1: 1.3704
S2: 1.3697
S3: 1.3685
EURJPY
R3: 173.17
R2: 173.09
R1: 173.04
 
PP: 172.96
 
S1: 172.88
S2: 172.83
S3: 172.75
EURGBP
R3: 0.8681
R2: 0.8675
R1: 0.8671
 
PP: 0.8665
 
S1: 0.8659
S2: 0.8655
S3: 0.8649
EURCHF
R3: 0.9334
R2: 0.9328
R1: 0.9323
 
PP: 0.9317
 
S1: 0.9311
S2: 0.9306
S3: 0.9300
EURAUD
R3: 1.7878
R2: 1.7868
R1: 1.7861
 
PP: 1.7850
 
S1: 1.7840
S2: 1.7833
S3: 1.7822
EURNZD
R3: 1.9519
R2: 1.9507
R1: 1.9500
 
PP: 1.9489
 
S1: 1.9477
S2: 1.9470
S3: 1.9459
EURCAD
R3: 1.6009
R2: 1.5995
R1: 1.5986
 
PP: 1.5971
 
S1: 1.5957
S2: 1.5948
S3: 1.5933
GBPJPY
R3: 199.93
R2: 199.80
R1: 199.73
 
PP: 199.60
 
S1: 199.47
S2: 199.40
S3: 199.27
CHFJPY
R3: 186.03
R2: 185.88
R1: 185.79
 
PP: 185.64
 
S1: 185.49
S2: 185.40
S3: 185.25
AUDJPY
R3: 97.02
R2: 96.97
R1: 96.93
 
PP: 96.87
 
S1: 96.82
S2: 96.78
S3: 96.72
NZDJPY
R3: 88.87
R2: 88.82
R1: 88.78
 
PP: 88.73
 
S1: 88.68
S2: 88.64
S3: 88.59
CADJPY
R3: 108.53
R2: 108.43
R1: 108.38
 
PP: 108.29
 
S1: 108.19
S2: 108.14
S3: 108.05
GBPCHF
R3: 1.0783
R2: 1.0772
R1: 1.0765
 
PP: 1.0753
 
S1: 1.0742
S2: 1.0735
S3: 1.0723
GBPAUD
R3: 2.0629
R2: 2.0619
R1: 2.0612
 
PP: 2.0601
 
S1: 2.0591
S2: 2.0584
S3: 2.0573
GBPNZD
R3: 2.2528
R2: 2.2515
R1: 2.2507
 
PP: 2.2494
 
S1: 2.2481
S2: 2.2473
S3: 2.2460
GBPCAD
R3: 1.8479
R2: 1.8461
R1: 1.8450
 
PP: 1.8432
 
S1: 1.8414
S2: 1.8403
S3: 1.8385
AUDCHF
R3: 0.5232
R2: 0.5227
R1: 0.5224
 
PP: 0.5219
 
S1: 0.5214
S2: 0.5211
S3: 0.5206
NZDCHF
R3: 0.4792
R2: 0.4788
R1: 0.4785
 
PP: 0.4781
 
S1: 0.4777
S2: 0.4774
S3: 0.4770
CADCHF
R3: 0.5850
R2: 0.5844
R1: 0.5840
 
PP: 0.5834
 
S1: 0.5828
S2: 0.5824
S3: 0.5818
AUDCAD
R3: 0.8970
R2: 0.8961
R1: 0.8955
 
PP: 0.8946
 
S1: 0.8937
S2: 0.8931
S3: 0.8922
NZDCAD
R3: 0.8215
R2: 0.8207
R1: 0.8202
 
PP: 0.8195
 
S1: 0.8187
S2: 0.8182
S3: 0.8175
AUDNZD
R3: 1.0929
R2: 1.0925
R1: 1.0923
 
PP: 1.0918
 
S1: 1.0914
S2: 1.0912
S3: 1.0907
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.15131.15461.15661.16001.16331.16531.1687
USDJPY147.12147.64147.96148.48149.00149.32149.84
GBPUSD1.33431.33691.33851.34111.34371.34531.3479
USDCHF0.79770.80000.80140.80370.80600.80740.8097
AUDUSD0.64130.64440.64620.64920.65230.65410.6571
NZDUSD0.58790.58990.59110.59310.59510.59630.5983
USDCAD1.36421.36781.37001.37361.37721.37941.3830
EURJPY171.48171.80171.99172.30172.62172.81173.12
EURGBP0.86080.86260.86370.86540.86720.86830.8700
EURCHF0.93060.93140.93190.93270.93350.93400.9348
EURAUD1.77481.77981.78291.78801.79301.79611.8012
EURNZD1.94801.95191.95431.95821.96211.96451.9684
EURCAD1.58661.58901.59061.59311.59551.59711.5996
GBPJPY197.73198.24198.56199.06199.57199.89200.39
CHFJPY183.81184.17184.39184.74185.10185.32185.67
AUDJPY95.6295.9296.1096.3996.6996.8797.16
NZDJPY87.6487.7987.8888.0388.1888.2788.42
CADJPY107.58107.78107.91108.12108.32108.45108.66
GBPCHF1.07121.07381.07541.07801.08061.08221.0848
GBPAUD2.04542.05322.05802.06572.07352.07832.0860
GBPNZD2.24792.25292.25602.26102.26602.26912.2741
GBPCAD1.83161.83561.83801.84191.84591.84831.8522
AUDCHF0.51740.51900.52000.52160.52320.52420.5258
NZDCHF0.47300.47430.47510.47630.47760.47840.4796
CADCHF0.58260.58360.58420.58520.58620.58680.5878
AUDCAD0.88450.88720.88890.89160.89430.89600.8987
NZDCAD0.80940.81120.81230.81410.81590.81700.8188
AUDNZD1.08871.09111.09251.09481.09721.09861.1009
D
EURUSD
R3: 1.1687
R2: 1.1653
R1: 1.1633
 
PP: 1.1600
 
S1: 1.1566
S2: 1.1546
S3: 1.1513
USDJPY
R3: 149.84
R2: 149.32
R1: 149.00
 
PP: 148.48
 
S1: 147.96
S2: 147.64
S3: 147.12
GBPUSD
R3: 1.3479
R2: 1.3453
R1: 1.3437
 
PP: 1.3411
 
S1: 1.3385
S2: 1.3369
S3: 1.3343
USDCHF
R3: 0.8097
R2: 0.8074
R1: 0.8060
 
PP: 0.8037
 
S1: 0.8014
S2: 0.8000
S3: 0.7977
AUDUSD
R3: 0.6571
R2: 0.6541
R1: 0.6523
 
PP: 0.6492
 
S1: 0.6462
S2: 0.6444
S3: 0.6413
NZDUSD
R3: 0.5983
R2: 0.5963
R1: 0.5951
 
PP: 0.5931
 
S1: 0.5911
S2: 0.5899
S3: 0.5879
USDCAD
R3: 1.3830
R2: 1.3794
R1: 1.3772
 
PP: 1.3736
 
S1: 1.3700
S2: 1.3678
S3: 1.3642
EURJPY
R3: 173.12
R2: 172.81
R1: 172.62
 
PP: 172.30
 
S1: 171.99
S2: 171.80
S3: 171.48
EURGBP
R3: 0.8700
R2: 0.8683
R1: 0.8672
 
PP: 0.8654
 
S1: 0.8637
S2: 0.8626
S3: 0.8608
EURCHF
R3: 0.9348
R2: 0.9340
R1: 0.9335
 
PP: 0.9327
 
S1: 0.9319
S2: 0.9314
S3: 0.9306
EURAUD
R3: 1.8012
R2: 1.7961
R1: 1.7930
 
PP: 1.7880
 
S1: 1.7829
S2: 1.7798
S3: 1.7748
EURNZD
R3: 1.9684
R2: 1.9645
R1: 1.9621
 
PP: 1.9582
 
S1: 1.9543
S2: 1.9519
S3: 1.9480
EURCAD
R3: 1.5996
R2: 1.5971
R1: 1.5955
 
PP: 1.5931
 
S1: 1.5906
S2: 1.5890
S3: 1.5866
GBPJPY
R3: 200.39
R2: 199.89
R1: 199.57
 
PP: 199.06
 
S1: 198.56
S2: 198.24
S3: 197.73
CHFJPY
R3: 185.67
R2: 185.32
R1: 185.10
 
PP: 184.74
 
S1: 184.39
S2: 184.17
S3: 183.81
AUDJPY
R3: 97.16
R2: 96.87
R1: 96.69
 
PP: 96.39
 
S1: 96.10
S2: 95.92
S3: 95.62
NZDJPY
R3: 88.42
R2: 88.27
R1: 88.18
 
PP: 88.03
 
S1: 87.88
S2: 87.79
S3: 87.64
CADJPY
R3: 108.66
R2: 108.45
R1: 108.32
 
PP: 108.12
 
S1: 107.91
S2: 107.78
S3: 107.58
GBPCHF
R3: 1.0848
R2: 1.0822
R1: 1.0806
 
PP: 1.0780
 
S1: 1.0754
S2: 1.0738
S3: 1.0712
GBPAUD
R3: 2.0860
R2: 2.0783
R1: 2.0735
 
PP: 2.0657
 
S1: 2.0580
S2: 2.0532
S3: 2.0454
GBPNZD
R3: 2.2741
R2: 2.2691
R1: 2.2660
 
PP: 2.2610
 
S1: 2.2560
S2: 2.2529
S3: 2.2479
GBPCAD
R3: 1.8522
R2: 1.8483
R1: 1.8459
 
PP: 1.8419
 
S1: 1.8380
S2: 1.8356
S3: 1.8316
AUDCHF
R3: 0.5258
R2: 0.5242
R1: 0.5232
 
PP: 0.5216
 
S1: 0.5200
S2: 0.5190
S3: 0.5174
NZDCHF
R3: 0.4796
R2: 0.4784
R1: 0.4776
 
PP: 0.4763
 
S1: 0.4751
S2: 0.4743
S3: 0.4730
CADCHF
R3: 0.5878
R2: 0.5868
R1: 0.5862
 
PP: 0.5852
 
S1: 0.5842
S2: 0.5836
S3: 0.5826
AUDCAD
R3: 0.8987
R2: 0.8960
R1: 0.8943
 
PP: 0.8916
 
S1: 0.8889
S2: 0.8872
S3: 0.8845
NZDCAD
R3: 0.8188
R2: 0.8170
R1: 0.8159
 
PP: 0.8141
 
S1: 0.8123
S2: 0.8112
S3: 0.8094
AUDNZD
R3: 1.1009
R2: 1.0986
R1: 1.0972
 
PP: 1.0948
 
S1: 1.0925
S2: 1.0911
S3: 1.0887
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 17 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15871.16361.16661.17141.17631.17931.1841
USDJPY142.98144.27145.07146.36147.65148.45149.74
GBPUSD1.33621.34331.34761.35461.36171.36601.3730
USDCHF0.78860.79140.79320.79610.79890.80070.8036
AUDUSD0.64440.64850.65110.65530.65940.66200.6662
NZDUSD0.59280.59620.59820.60150.60490.60690.6102
USDCAD1.35331.35861.36191.36711.37241.37571.3809
EURJPY168.98169.95170.56171.53172.50173.11174.08
EURGBP0.85730.86000.86160.86430.86700.86860.8713
EURCHF0.92610.92860.93020.93280.93530.93690.9395
EURAUD1.74861.76311.77201.78641.80091.80981.8242
EURNZD1.92351.93241.93791.94681.95571.96121.9701
EURCAD1.59081.59481.59731.60141.60541.60791.6120
GBPJPY195.47196.63197.35198.50199.66200.38201.53
CHFJPY180.51181.83182.64183.97185.29186.10187.43
AUDJPY93.2794.3495.0196.0997.1697.8398.91
NZDJPY86.5087.1087.4888.0888.6889.0689.66
CADJPY105.27105.99106.44107.17107.89108.34109.07
GBPCHF1.06561.07061.07381.07881.08381.08701.0920
GBPAUD2.01822.03652.04782.06612.08442.09572.1140
GBPNZD2.22562.23652.24322.25412.26502.27172.2826
GBPCAD1.83181.83931.84401.85161.85911.86381.8714
AUDCHF0.51320.51660.51880.52220.52560.52780.5312
NZDCHF0.47220.47460.47620.47870.48110.48270.4852
CADCHF0.57590.57820.57960.58200.58430.58570.5881
AUDCAD0.88070.88670.89040.89640.90240.90610.9121
NZDCAD0.81380.81690.81880.82200.82510.82700.8302
AUDNZD1.07561.08121.08471.09031.09591.09941.1050
W
EURUSD
R3: 1.1841
R2: 1.1793
R1: 1.1763
 
PP: 1.1714
 
S1: 1.1666
S2: 1.1636
S3: 1.1587
USDJPY
R3: 149.74
R2: 148.45
R1: 147.65
 
PP: 146.36
 
S1: 145.07
S2: 144.27
S3: 142.98
GBPUSD
R3: 1.3730
R2: 1.3660
R1: 1.3617
 
PP: 1.3546
 
S1: 1.3476
S2: 1.3433
S3: 1.3362
USDCHF
R3: 0.8036
R2: 0.8007
R1: 0.7989
 
PP: 0.7961
 
S1: 0.7932
S2: 0.7914
S3: 0.7886
AUDUSD
R3: 0.6662
R2: 0.6620
R1: 0.6594
 
PP: 0.6553
 
S1: 0.6511
S2: 0.6485
S3: 0.6444
NZDUSD
R3: 0.6102
R2: 0.6069
R1: 0.6049
 
PP: 0.6015
 
S1: 0.5982
S2: 0.5962
S3: 0.5928
USDCAD
R3: 1.3809
R2: 1.3757
R1: 1.3724
 
PP: 1.3671
 
S1: 1.3619
S2: 1.3586
S3: 1.3533
EURJPY
R3: 174.08
R2: 173.11
R1: 172.50
 
PP: 171.53
 
S1: 170.56
S2: 169.95
S3: 168.98
EURGBP
R3: 0.8713
R2: 0.8686
R1: 0.8670
 
PP: 0.8643
 
S1: 0.8616
S2: 0.8600
S3: 0.8573
EURCHF
R3: 0.9395
R2: 0.9369
R1: 0.9353
 
PP: 0.9328
 
S1: 0.9302
S2: 0.9286
S3: 0.9261
EURAUD
R3: 1.8242
R2: 1.8098
R1: 1.8009
 
PP: 1.7864
 
S1: 1.7720
S2: 1.7631
S3: 1.7486
EURNZD
R3: 1.9701
R2: 1.9612
R1: 1.9557
 
PP: 1.9468
 
S1: 1.9379
S2: 1.9324
S3: 1.9235
EURCAD
R3: 1.6120
R2: 1.6079
R1: 1.6054
 
PP: 1.6014
 
S1: 1.5973
S2: 1.5948
S3: 1.5908
GBPJPY
R3: 201.53
R2: 200.38
R1: 199.66
 
PP: 198.50
 
S1: 197.35
S2: 196.63
S3: 195.47
CHFJPY
R3: 187.43
R2: 186.10
R1: 185.29
 
PP: 183.97
 
S1: 182.64
S2: 181.83
S3: 180.51
AUDJPY
R3: 98.91
R2: 97.83
R1: 97.16
 
PP: 96.09
 
S1: 95.01
S2: 94.34
S3: 93.27
NZDJPY
R3: 89.66
R2: 89.06
R1: 88.68
 
PP: 88.08
 
S1: 87.48
S2: 87.10
S3: 86.50
CADJPY
R3: 109.07
R2: 108.34
R1: 107.89
 
PP: 107.17
 
S1: 106.44
S2: 105.99
S3: 105.27
GBPCHF
R3: 1.0920
R2: 1.0870
R1: 1.0838
 
PP: 1.0788
 
S1: 1.0738
S2: 1.0706
S3: 1.0656
GBPAUD
R3: 2.1140
R2: 2.0957
R1: 2.0844
 
PP: 2.0661
 
S1: 2.0478
S2: 2.0365
S3: 2.0182
GBPNZD
R3: 2.2826
R2: 2.2717
R1: 2.2650
 
PP: 2.2541
 
S1: 2.2432
S2: 2.2365
S3: 2.2256
GBPCAD
R3: 1.8714
R2: 1.8638
R1: 1.8591
 
PP: 1.8516
 
S1: 1.8440
S2: 1.8393
S3: 1.8318
AUDCHF
R3: 0.5312
R2: 0.5278
R1: 0.5256
 
PP: 0.5222
 
S1: 0.5188
S2: 0.5166
S3: 0.5132
NZDCHF
R3: 0.4852
R2: 0.4827
R1: 0.4811
 
PP: 0.4787
 
S1: 0.4762
S2: 0.4746
S3: 0.4722
CADCHF
R3: 0.5881
R2: 0.5857
R1: 0.5843
 
PP: 0.5820
 
S1: 0.5796
S2: 0.5782
S3: 0.5759
AUDCAD
R3: 0.9121
R2: 0.9061
R1: 0.9024
 
PP: 0.8964
 
S1: 0.8904
S2: 0.8867
S3: 0.8807
NZDCAD
R3: 0.8302
R2: 0.8270
R1: 0.8251
 
PP: 0.8220
 
S1: 0.8188
S2: 0.8169
S3: 0.8138
AUDNZD
R3: 1.1050
R2: 1.0994
R1: 1.0959
 
PP: 1.0903
 
S1: 1.0847
S2: 1.0812
S3: 1.0756
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 11 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.12001.13681.14731.16411.18091.19141.2082
USDJPY139.17141.32142.66144.81146.96148.30150.45
GBPUSD1.32261.33791.34731.36261.37791.38731.4026
USDCHF0.77150.78380.79140.80360.81590.82350.8357
AUDUSD0.63020.63830.64320.65130.65940.66430.6724
NZDUSD0.58110.58930.59440.60270.61090.61600.6243
USDCAD1.33901.34891.35501.36491.37481.38091.3908
EURJPY160.41163.11164.78167.48170.18171.85174.55
EURGBP0.83460.84140.84570.85260.85940.86370.8706
EURCHF0.92380.92850.93150.93620.94090.94390.9486
EURAUD1.72581.74611.75861.77881.79911.81161.8318
EURNZD1.85251.87871.89481.92101.94721.96331.9895
EURCAD1.53841.55821.57041.59021.61001.62221.6420
GBPJPY190.38192.70194.13196.46198.78200.21202.54
CHFJPY171.49174.43176.25179.19182.13183.95186.89
AUDJPY91.0892.1692.8393.9194.9995.6696.74
NZDJPY84.6685.6086.1887.1188.0588.6389.56
CADJPY102.17103.51104.34105.68107.02107.85109.19
GBPCHF1.06991.08051.08701.09761.10821.11471.1253
GBPAUD2.04102.05742.06752.08382.10022.11032.1266
GBPNZD2.19992.21912.23102.25032.26952.28142.3007
GBPCAD1.80861.82861.84101.86101.88101.89341.9134
AUDCHF0.50930.51580.51990.52650.53300.53710.5437
NZDCHF0.47070.47720.48130.48780.49430.49840.5049
CADCHF0.56820.57610.58110.58900.59690.60190.6098
AUDCAD0.87270.87950.88370.89050.89730.90150.9083
NZDCAD0.80410.81180.81660.82430.83200.83680.8445
AUDNZD1.06721.07161.07431.07871.08311.08581.0902
M
EURUSD
R3: 1.2082
R2: 1.1914
R1: 1.1809
 
PP: 1.1641
 
S1: 1.1473
S2: 1.1368
S3: 1.1200
USDJPY
R3: 150.45
R2: 148.30
R1: 146.96
 
PP: 144.81
 
S1: 142.66
S2: 141.32
S3: 139.17
GBPUSD
R3: 1.4026
R2: 1.3873
R1: 1.3779
 
PP: 1.3626
 
S1: 1.3473
S2: 1.3379
S3: 1.3226
USDCHF
R3: 0.8357
R2: 0.8235
R1: 0.8159
 
PP: 0.8036
 
S1: 0.7914
S2: 0.7838
S3: 0.7715
AUDUSD
R3: 0.6724
R2: 0.6643
R1: 0.6594
 
PP: 0.6513
 
S1: 0.6432
S2: 0.6383
S3: 0.6302
NZDUSD
R3: 0.6243
R2: 0.6160
R1: 0.6109
 
PP: 0.6027
 
S1: 0.5944
S2: 0.5893
S3: 0.5811
USDCAD
R3: 1.3908
R2: 1.3809
R1: 1.3748
 
PP: 1.3649
 
S1: 1.3550
S2: 1.3489
S3: 1.3390
EURJPY
R3: 174.55
R2: 171.85
R1: 170.18
 
PP: 167.48
 
S1: 164.78
S2: 163.11
S3: 160.41
EURGBP
R3: 0.8706
R2: 0.8637
R1: 0.8594
 
PP: 0.8526
 
S1: 0.8457
S2: 0.8414
S3: 0.8346
EURCHF
R3: 0.9486
R2: 0.9439
R1: 0.9409
 
PP: 0.9362
 
S1: 0.9315
S2: 0.9285
S3: 0.9238
EURAUD
R3: 1.8318
R2: 1.8116
R1: 1.7991
 
PP: 1.7788
 
S1: 1.7586
S2: 1.7461
S3: 1.7258
EURNZD
R3: 1.9895
R2: 1.9633
R1: 1.9472
 
PP: 1.9210
 
S1: 1.8948
S2: 1.8787
S3: 1.8525
EURCAD
R3: 1.6420
R2: 1.6222
R1: 1.6100
 
PP: 1.5902
 
S1: 1.5704
S2: 1.5582
S3: 1.5384
GBPJPY
R3: 202.54
R2: 200.21
R1: 198.78
 
PP: 196.46
 
S1: 194.13
S2: 192.70
S3: 190.38
CHFJPY
R3: 186.89
R2: 183.95
R1: 182.13
 
PP: 179.19
 
S1: 176.25
S2: 174.43
S3: 171.49
AUDJPY
R3: 96.74
R2: 95.66
R1: 94.99
 
PP: 93.91
 
S1: 92.83
S2: 92.16
S3: 91.08
NZDJPY
R3: 89.56
R2: 88.63
R1: 88.05
 
PP: 87.11
 
S1: 86.18
S2: 85.60
S3: 84.66
CADJPY
R3: 109.19
R2: 107.85
R1: 107.02
 
PP: 105.68
 
S1: 104.34
S2: 103.51
S3: 102.17
GBPCHF
R3: 1.1253
R2: 1.1147
R1: 1.1082
 
PP: 1.0976
 
S1: 1.0870
S2: 1.0805
S3: 1.0699
GBPAUD
R3: 2.1266
R2: 2.1103
R1: 2.1002
 
PP: 2.0838
 
S1: 2.0675
S2: 2.0574
S3: 2.0410
GBPNZD
R3: 2.3007
R2: 2.2814
R1: 2.2695
 
PP: 2.2503
 
S1: 2.2310
S2: 2.2191
S3: 2.1999
GBPCAD
R3: 1.9134
R2: 1.8934
R1: 1.8810
 
PP: 1.8610
 
S1: 1.8410
S2: 1.8286
S3: 1.8086
AUDCHF
R3: 0.5437
R2: 0.5371
R1: 0.5330
 
PP: 0.5265
 
S1: 0.5199
S2: 0.5158
S3: 0.5093
NZDCHF
R3: 0.5049
R2: 0.4984
R1: 0.4943
 
PP: 0.4878
 
S1: 0.4813
S2: 0.4772
S3: 0.4707
CADCHF
R3: 0.6098
R2: 0.6019
R1: 0.5969
 
PP: 0.5890
 
S1: 0.5811
S2: 0.5761
S3: 0.5682
AUDCAD
R3: 0.9083
R2: 0.9015
R1: 0.8973
 
PP: 0.8905
 
S1: 0.8837
S2: 0.8795
S3: 0.8727
NZDCAD
R3: 0.8445
R2: 0.8368
R1: 0.8320
 
PP: 0.8243
 
S1: 0.8166
S2: 0.8118
S3: 0.8041
AUDNZD
R3: 1.0902
R2: 1.0858
R1: 1.0831
 
PP: 1.0787
 
S1: 1.0743
S2: 1.0716
S3: 1.0672
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16221.16231.16171.1623
USDJPY148.77148.81148.73148.75
GBPUSD1.34171.34181.34091.3414
USDCHF0.80170.80210.80160.8016
AUDUSD0.65060.65080.65030.6507
NZDUSD0.59620.59620.59590.5962
USDCAD1.37261.37331.37251.3726
EURJPY172.91172.92172.84172.89
EURGBP0.86620.86650.86610.8665
EURCHF0.93170.93180.93160.9317
EURAUD1.78631.78671.78571.7860
EURNZD1.94951.94981.94901.9496
EURCAD1.59521.59551.59481.5952
GBPJPY199.61199.62199.48199.52
CHFJPY185.59185.60185.54185.59
AUDJPY96.8096.8196.7596.80
NZDJPY88.6988.7088.6588.68
CADJPY108.39108.40108.34108.38
GBPCHF1.07571.07571.07521.0752
GBPAUD2.06222.06222.06122.0614
GBPNZD2.25062.25072.24972.2500
GBPCAD1.84161.84171.84081.8411
AUDCHF0.52160.52170.52150.5216
NZDCHF0.47790.47800.47780.4779
CADCHF0.58410.58420.58400.5840
AUDCAD0.89300.89330.89290.8931
NZDCAD0.81830.81840.81810.8182
AUDNZD1.09141.09161.09131.0915
H
EURUSD
O: 1.1622
H: 1.1623
L: 1.1617
C: 1.1623
USDJPY
O: 148.77
H: 148.81
L: 148.73
C: 148.75
GBPUSD
O: 1.3417
H: 1.3418
L: 1.3409
C: 1.3414
USDCHF
O: 0.8017
H: 0.8021
L: 0.8016
C: 0.8016
AUDUSD
O: 0.6506
H: 0.6508
L: 0.6503
C: 0.6507
NZDUSD
O: 0.5962
H: 0.5962
L: 0.5959
C: 0.5962
USDCAD
O: 1.3726
H: 1.3733
L: 1.3725
C: 1.3726
EURJPY
O: 172.91
H: 172.92
L: 172.84
C: 172.89
EURGBP
O: 0.8662
H: 0.8665
L: 0.8661
C: 0.8665
EURCHF
O: 0.9317
H: 0.9318
L: 0.9316
C: 0.9317
EURAUD
O: 1.7863
H: 1.7867
L: 1.7857
C: 1.7860
EURNZD
O: 1.9495
H: 1.9498
L: 1.9490
C: 1.9496
EURCAD
O: 1.5952
H: 1.5955
L: 1.5948
C: 1.5952
GBPJPY
O: 199.61
H: 199.62
L: 199.48
C: 199.52
CHFJPY
O: 185.59
H: 185.60
L: 185.54
C: 185.59
AUDJPY
O: 96.80
H: 96.81
L: 96.75
C: 96.80
NZDJPY
O: 88.69
H: 88.70
L: 88.65
C: 88.68
CADJPY
O: 108.39
H: 108.40
L: 108.34
C: 108.38
GBPCHF
O: 1.0757
H: 1.0757
L: 1.0752
C: 1.0752
GBPAUD
O: 2.0622
H: 2.0622
L: 2.0612
C: 2.0614
GBPNZD
O: 2.2506
H: 2.2507
L: 2.2497
C: 2.2500
GBPCAD
O: 1.8416
H: 1.8417
L: 1.8408
C: 1.8411
AUDCHF
O: 0.5216
H: 0.5217
L: 0.5215
C: 0.5216
NZDCHF
O: 0.4779
H: 0.4780
L: 0.4778
C: 0.4779
CADCHF
O: 0.5841
H: 0.5842
L: 0.5840
C: 0.5840
AUDCAD
O: 0.8930
H: 0.8933
L: 0.8929
C: 0.8931
NZDCAD
O: 0.8183
H: 0.8184
L: 0.8181
C: 0.8182
AUDNZD
O: 1.0914
H: 1.0916
L: 1.0913
C: 1.0915
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 20:00 GMT
4HOHLC
EURUSD1.16561.16721.16261.1629
USDJPY148.35148.74148.19148.69
GBPUSD1.34581.34751.34171.3419
USDCHF0.79970.80110.79850.8008
AUDUSD0.65320.65410.65120.6512
NZDUSD0.59800.59910.59650.5966
USDCAD1.37031.37281.36961.3726
EURJPY172.95173.08172.87172.92
EURGBP0.86610.86720.86560.8666
EURCHF0.93220.93280.93110.9312
EURAUD1.78451.78611.78331.7857
EURNZD1.94941.95021.94721.9492
EURCAD1.59731.59961.59581.5960
GBPJPY199.66199.80199.47199.53
CHFJPY185.55185.81185.42185.70
AUDJPY96.9196.9796.8296.83
NZDJPY88.7188.8188.6788.71
CADJPY108.27108.38108.14108.34
GBPCHF1.07621.07721.07421.0746
GBPAUD2.06032.06132.05852.0606
GBPNZD2.25062.25122.24782.2492
GBPCAD1.84411.84621.84151.8418
AUDCHF0.52240.52280.52150.5215
NZDCHF0.47820.47880.47770.4778
CADCHF0.58350.58410.58250.5835
AUDCAD0.89510.89620.89380.8938
NZDCAD0.81940.82080.81880.8188
AUDNZD1.09241.09251.09141.0916
4H
EURUSD
O: 1.1656
H: 1.1672
L: 1.1626
C: 1.1629
USDJPY
O: 148.35
H: 148.74
L: 148.19
C: 148.69
GBPUSD
O: 1.3458
H: 1.3475
L: 1.3417
C: 1.3419
USDCHF
O: 0.7997
H: 0.8011
L: 0.7985
C: 0.8008
AUDUSD
O: 0.6532
H: 0.6541
L: 0.6512
C: 0.6512
NZDUSD
O: 0.5980
H: 0.5991
L: 0.5965
C: 0.5966
USDCAD
O: 1.3703
H: 1.3728
L: 1.3696
C: 1.3726
EURJPY
O: 172.95
H: 173.08
L: 172.87
C: 172.92
EURGBP
O: 0.8661
H: 0.8672
L: 0.8656
C: 0.8666
EURCHF
O: 0.9322
H: 0.9328
L: 0.9311
C: 0.9312
EURAUD
O: 1.7845
H: 1.7861
L: 1.7833
C: 1.7857
EURNZD
O: 1.9494
H: 1.9502
L: 1.9472
C: 1.9492
EURCAD
O: 1.5973
H: 1.5996
L: 1.5958
C: 1.5960
GBPJPY
O: 199.66
H: 199.80
L: 199.47
C: 199.53
CHFJPY
O: 185.55
H: 185.81
L: 185.42
C: 185.70
AUDJPY
O: 96.91
H: 96.97
L: 96.82
C: 96.83
NZDJPY
O: 88.71
H: 88.81
L: 88.67
C: 88.71
CADJPY
O: 108.27
H: 108.38
L: 108.14
C: 108.34
GBPCHF
O: 1.0762
H: 1.0772
L: 1.0742
C: 1.0746
GBPAUD
O: 2.0603
H: 2.0613
L: 2.0585
C: 2.0606
GBPNZD
O: 2.2506
H: 2.2512
L: 2.2478
C: 2.2492
GBPCAD
O: 1.8441
H: 1.8462
L: 1.8415
C: 1.8418
AUDCHF
O: 0.5224
H: 0.5228
L: 0.5215
C: 0.5215
NZDCHF
O: 0.4782
H: 0.4788
L: 0.4777
C: 0.4778
CADCHF
O: 0.5835
H: 0.5841
L: 0.5825
C: 0.5835
AUDCAD
O: 0.8951
H: 0.8962
L: 0.8938
C: 0.8938
NZDCAD
O: 0.8194
H: 0.8208
L: 0.8188
C: 0.8188
AUDNZD
O: 1.0924
H: 1.0925
L: 1.0914
C: 1.0916
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 18 17:00 GMT
DOHLC
EURUSD1.16371.16441.15571.1598
USDJPY147.88149.09147.73148.61
GBPUSD1.34311.34421.33741.3416
USDCHF0.80090.80640.80040.8044
AUDUSD0.65340.65340.64550.6488
NZDUSD0.59470.59570.59050.5931
USDCAD1.36841.37751.36811.3753
EURJPY172.17172.68171.86172.37
EURGBP0.86710.86830.86370.8643
EURCHF0.93220.93360.93150.9329
EURAUD1.78161.79471.78151.7877
EURNZD1.95781.96491.95471.9549
EURCAD1.59401.59541.58891.5949
GBPJPY198.48199.56198.23199.40
CHFJPY184.72185.19184.26184.78
AUDJPY96.5296.7796.0096.41
NZDJPY87.9488.1787.7888.13
CADJPY107.90108.41107.87108.07
GBPCHF1.07601.08071.07391.0795
GBPAUD2.05682.07462.05432.0683
GBPNZD2.25802.26692.25382.2623
GBPCAD1.83681.84541.83511.8453
AUDCHF0.52300.52350.51930.5219
NZDCHF0.47650.47760.47430.4771
CADCHF0.58480.58660.58400.5850
AUDCAD0.89450.89480.88770.8922
NZDCAD0.81470.81570.81100.8156
AUDNZD1.09781.09831.09221.0940
D
EURUSD
O: 1.1637
H: 1.1644
L: 1.1557
C: 1.1598
USDJPY
O: 147.88
H: 149.09
L: 147.73
C: 148.61
GBPUSD
O: 1.3431
H: 1.3442
L: 1.3374
C: 1.3416
USDCHF
O: 0.8009
H: 0.8064
L: 0.8004
C: 0.8044
AUDUSD
O: 0.6534
H: 0.6534
L: 0.6455
C: 0.6488
NZDUSD
O: 0.5947
H: 0.5957
L: 0.5905
C: 0.5931
USDCAD
O: 1.3684
H: 1.3775
L: 1.3681
C: 1.3753
EURJPY
O: 172.17
H: 172.68
L: 171.86
C: 172.37
EURGBP
O: 0.8671
H: 0.8683
L: 0.8637
C: 0.8643
EURCHF
O: 0.9322
H: 0.9336
L: 0.9315
C: 0.9329
EURAUD
O: 1.7816
H: 1.7947
L: 1.7815
C: 1.7877
EURNZD
O: 1.9578
H: 1.9649
L: 1.9547
C: 1.9549
EURCAD
O: 1.5940
H: 1.5954
L: 1.5889
C: 1.5949
GBPJPY
O: 198.48
H: 199.56
L: 198.23
C: 199.40
CHFJPY
O: 184.72
H: 185.19
L: 184.26
C: 184.78
AUDJPY
O: 96.52
H: 96.77
L: 96.00
C: 96.41
NZDJPY
O: 87.94
H: 88.17
L: 87.78
C: 88.13
CADJPY
O: 107.90
H: 108.41
L: 107.87
C: 108.07
GBPCHF
O: 1.0760
H: 1.0807
L: 1.0739
C: 1.0795
GBPAUD
O: 2.0568
H: 2.0746
L: 2.0543
C: 2.0683
GBPNZD
O: 2.2580
H: 2.2669
L: 2.2538
C: 2.2623
GBPCAD
O: 1.8368
H: 1.8454
L: 1.8351
C: 1.8453
AUDCHF
O: 0.5230
H: 0.5235
L: 0.5193
C: 0.5219
NZDCHF
O: 0.4765
H: 0.4776
L: 0.4743
C: 0.4771
CADCHF
O: 0.5848
H: 0.5866
L: 0.5840
C: 0.5850
AUDCAD
O: 0.8945
H: 0.8948
L: 0.8877
C: 0.8922
NZDCAD
O: 0.8147
H: 0.8157
L: 0.8110
C: 0.8156
AUDNZD
O: 1.0978
H: 1.0983
L: 1.0922
C: 1.0940
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 17 20:59 GMT
WOHLC
EURUSD1.17841.17901.16631.1690
USDJPY144.14147.52144.14147.42
GBPUSD1.36561.36651.34811.3493
USDCHF0.79450.79950.79200.7967
AUDUSD0.65610.65950.64860.6577
NZDUSD0.60620.60630.59760.6007
USDCAD1.35961.37311.35931.3690
EURJPY170.22172.43169.88172.28
EURGBP0.86280.86670.85970.8665
EURCHF0.93500.93690.93020.9312
EURAUD1.79521.80981.77201.7775
EURNZD1.94411.95891.93561.9459
EURCAD1.60231.60721.59661.6003
GBPJPY197.30199.82196.79198.90
CHFJPY182.08185.15181.69185.06
AUDJPY94.7797.0694.2496.96
NZDJPY87.5788.6387.0588.56
CADJPY106.26107.85105.95107.70
GBPCHF1.08501.08741.07421.0748
GBPAUD2.08042.09742.04952.0514
GBPNZD2.25292.27242.24392.2459
GBPCAD1.85681.86381.84401.8469
AUDCHF0.52160.52580.51680.5240
NZDCHF0.48150.48190.47540.4787
CADCHF0.58430.58500.57890.5820
AUDCAD0.89240.90230.88660.9003
NZDCAD0.82420.82590.81770.8223
AUDNZD1.08281.09541.08071.0947
W
EURUSD
O: 1.1784
H: 1.1790
L: 1.1663
C: 1.1690
USDJPY
O: 144.14
H: 147.52
L: 144.14
C: 147.42
GBPUSD
O: 1.3656
H: 1.3665
L: 1.3481
C: 1.3493
USDCHF
O: 0.7945
H: 0.7995
L: 0.7920
C: 0.7967
AUDUSD
O: 0.6561
H: 0.6595
L: 0.6486
C: 0.6577
NZDUSD
O: 0.6062
H: 0.6063
L: 0.5976
C: 0.6007
USDCAD
O: 1.3596
H: 1.3731
L: 1.3593
C: 1.3690
EURJPY
O: 170.22
H: 172.43
L: 169.88
C: 172.28
EURGBP
O: 0.8628
H: 0.8667
L: 0.8597
C: 0.8665
EURCHF
O: 0.9350
H: 0.9369
L: 0.9302
C: 0.9312
EURAUD
O: 1.7952
H: 1.8098
L: 1.7720
C: 1.7775
EURNZD
O: 1.9441
H: 1.9589
L: 1.9356
C: 1.9459
EURCAD
O: 1.6023
H: 1.6072
L: 1.5966
C: 1.6003
GBPJPY
O: 197.30
H: 199.82
L: 196.79
C: 198.90
CHFJPY
O: 182.08
H: 185.15
L: 181.69
C: 185.06
AUDJPY
O: 94.77
H: 97.06
L: 94.24
C: 96.96
NZDJPY
O: 87.57
H: 88.63
L: 87.05
C: 88.56
CADJPY
O: 106.26
H: 107.85
L: 105.95
C: 107.70
GBPCHF
O: 1.0850
H: 1.0874
L: 1.0742
C: 1.0748
GBPAUD
O: 2.0804
H: 2.0974
L: 2.0495
C: 2.0514
GBPNZD
O: 2.2529
H: 2.2724
L: 2.2439
C: 2.2459
GBPCAD
O: 1.8568
H: 1.8638
L: 1.8440
C: 1.8469
AUDCHF
O: 0.5216
H: 0.5258
L: 0.5168
C: 0.5240
NZDCHF
O: 0.4815
H: 0.4819
L: 0.4754
C: 0.4787
CADCHF
O: 0.5843
H: 0.5850
L: 0.5789
C: 0.5820
AUDCAD
O: 0.8924
H: 0.9023
L: 0.8866
C: 0.9003
NZDCAD
O: 0.8242
H: 0.8259
L: 0.8177
C: 0.8223
AUDNZD
O: 1.0828
H: 1.0954
L: 1.0807
C: 1.0947
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jul 11 20:59 GMT
MOHLC
EURUSD1.13501.17881.13471.1788
USDJPY143.85148.02142.38144.03
GBPUSD1.34651.37711.33711.3736
USDCHF0.82320.82500.79290.7930
AUDUSD0.64370.65840.63730.6582
NZDUSD0.59640.60990.58830.6098
USDCAD1.37401.37991.35401.3607
EURJPY163.28169.87162.80169.76
EURGBP0.84290.85870.84070.8583
EURCHF0.93440.94310.93070.9348
EURAUD1.76341.79921.74621.7911
EURNZD1.90351.94891.88041.9337
EURCAD1.55941.60921.55741.6041
GBPJPY193.68198.81192.73197.83
CHFJPY174.72181.84174.14181.60
AUDJPY92.6094.8992.0694.79
NZDJPY85.7887.9985.5487.81
CADJPY104.71107.35103.84105.85
GBPCHF1.10841.11561.08791.0893
GBPAUD2.09212.10372.06092.0869
GBPNZD2.26082.27422.22382.2528
GBPCAD1.85011.88321.83081.8690
AUDCHF0.52990.53730.52010.5220
NZDCHF0.49090.49850.48140.4835
CADCHF0.59920.60250.58170.5828
AUDCAD0.88440.89680.87900.8956
NZDCAD0.81920.83170.81150.8296
AUDNZD1.07951.08411.07261.0795
M
EURUSD
O: 1.1350
H: 1.1788
L: 1.1347
C: 1.1788
USDJPY
O: 143.85
H: 148.02
L: 142.38
C: 144.03
GBPUSD
O: 1.3465
H: 1.3771
L: 1.3371
C: 1.3736
USDCHF
O: 0.8232
H: 0.8250
L: 0.7929
C: 0.7930
AUDUSD
O: 0.6437
H: 0.6584
L: 0.6373
C: 0.6582
NZDUSD
O: 0.5964
H: 0.6099
L: 0.5883
C: 0.6098
USDCAD
O: 1.3740
H: 1.3799
L: 1.3540
C: 1.3607
EURJPY
O: 163.28
H: 169.87
L: 162.80
C: 169.76
EURGBP
O: 0.8429
H: 0.8587
L: 0.8407
C: 0.8583
EURCHF
O: 0.9344
H: 0.9431
L: 0.9307
C: 0.9348
EURAUD
O: 1.7634
H: 1.7992
L: 1.7462
C: 1.7911
EURNZD
O: 1.9035
H: 1.9489
L: 1.8804
C: 1.9337
EURCAD
O: 1.5594
H: 1.6092
L: 1.5574
C: 1.6041
GBPJPY
O: 193.68
H: 198.81
L: 192.73
C: 197.83
CHFJPY
O: 174.72
H: 181.84
L: 174.14
C: 181.60
AUDJPY
O: 92.60
H: 94.89
L: 92.06
C: 94.79
NZDJPY
O: 85.78
H: 87.99
L: 85.54
C: 87.81
CADJPY
O: 104.71
H: 107.35
L: 103.84
C: 105.85
GBPCHF
O: 1.1084
H: 1.1156
L: 1.0879
C: 1.0893
GBPAUD
O: 2.0921
H: 2.1037
L: 2.0609
C: 2.0869
GBPNZD
O: 2.2608
H: 2.2742
L: 2.2238
C: 2.2528
GBPCAD
O: 1.8501
H: 1.8832
L: 1.8308
C: 1.8690
AUDCHF
O: 0.5299
H: 0.5373
L: 0.5201
C: 0.5220
NZDCHF
O: 0.4909
H: 0.4985
L: 0.4814
C: 0.4835
CADCHF
O: 0.5992
H: 0.6025
L: 0.5817
C: 0.5828
AUDCAD
O: 0.8844
H: 0.8968
L: 0.8790
C: 0.8956
NZDCAD
O: 0.8192
H: 0.8317
L: 0.8115
C: 0.8296
AUDNZD
O: 1.0795
H: 1.0841
L: 1.0726
C: 1.0795
Last Updated: Jul 18 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Featured Analysis

Learn Forex Trading