HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0714	1.0718	1.0719	1.0720	1.0722	1.0723	1.0724	1.0728
USDJPY	155.56	155.59	155.61	155.62	155.64	155.65	155.67	155.70
GBPUSD	1.2494	1.2500	1.2502	1.2504	1.2508	1.2510	1.2512	1.2518
USDCHF	0.9126	0.9129	0.9130	0.9131	0.9133	0.9134	0.9135	0.9138
AUDUSD	0.6516	0.6520	0.6521	0.6522	0.6524	0.6525	0.6526	0.6530
NZDUSD	0.5952	0.5955	0.5956	0.5957	0.5959	0.5960	0.5961	0.5964
USDCAD	1.3672	1.3676	1.3677	1.3679	1.3681	1.3683	1.3684	1.3688
EURJPY	166.72	166.79	166.81	166.84	166.88	166.91	166.93	167.00
EURGBP	0.8569	0.8571	0.8572	0.8572	0.8574	0.8574	0.8575	0.8577
EURCHF	0.9785	0.9788	0.9789	0.9790	0.9792	0.9793	0.9794	0.9797
EURAUD	1.6422	1.6429	1.6431	1.6434	1.6438	1.6441	1.6443	1.6450
EURNZD	1.7981	1.7987	1.7990	1.7992	1.7996	1.7998	1.8001	1.8007
EURCAD	1.4658	1.4662	1.4663	1.4665	1.4667	1.4669	1.4670	1.4674
GBPJPY	194.45	194.54	194.57	194.60	194.66	194.69	194.72	194.81
CHFJPY	170.31	170.37	170.40	170.42	170.46	170.48	170.51	170.57
AUDJPY	101.42	101.47	101.49	101.50	101.54	101.55	101.57	101.62
NZDJPY	92.63	92.67	92.69	92.70	92.74	92.75	92.77	92.81
CADJPY	113.71	113.74	113.75	113.76	113.78	113.79	113.80	113.83
GBPCHF	1.1413	1.1417	1.1418	1.1420	1.1422	1.1424	1.1425	1.1429
GBPAUD	1.9159	1.9166	1.9168	1.9170	1.9174	1.9176	1.9178	1.9185
GBPNZD	2.0977	2.0984	2.0986	2.0989	2.0993	2.0996	2.0998	2.1005
GBPCAD	1.7096	1.7102	1.7104	1.7106	1.7110	1.7112	1.7114	1.7120
AUDCHF	0.5953	0.5955	0.5956	0.5956	0.5958	0.5958	0.5959	0.5961
NZDCHF	0.5437	0.5439	0.5440	0.5440	0.5442	0.5442	0.5443	0.5445
CADCHF	0.6673	0.6674	0.6675	0.6675	0.6677	0.6677	0.6678	0.6679
AUDCAD	0.8918	0.8921	0.8921	0.8922	0.8924	0.8925	0.8925	0.8928
NZDCAD	0.8145	0.8148	0.8148	0.8149	0.8151	0.8152	0.8152	0.8155
AUDNZD	1.0946	1.0947	1.0948	1.0948	1.0950	1.0950	1.0951	1.0952

H
EURUSD	R4: 1.0728 R3: 1.0724 R2: 1.0723 R1: 1.0722	PP: 1.0719	S1: 1.0720 S2: 1.0719 S3: 1.0718 S4: 1.0714
USDJPY	R4: 155.70 R3: 155.67 R2: 155.65 R1: 155.64	PP: 155.63	S1: 155.62 S2: 155.61 S3: 155.59 S4: 155.56
GBPUSD	R4: 1.2518 R3: 1.2512 R2: 1.2510 R1: 1.2508	PP: 1.2502	S1: 1.2504 S2: 1.2502 S3: 1.2500 S4: 1.2494
USDCHF	R4: 0.9138 R3: 0.9135 R2: 0.9134 R1: 0.9133	PP: 0.9134	S1: 0.9131 S2: 0.9130 S3: 0.9129 S4: 0.9126
AUDUSD	R4: 0.6530 R3: 0.6526 R2: 0.6525 R1: 0.6524	PP: 0.6520	S1: 0.6522 S2: 0.6521 S3: 0.6520 S4: 0.6516
NZDUSD	R4: 0.5964 R3: 0.5961 R2: 0.5960 R1: 0.5959	PP: 0.5955	S1: 0.5957 S2: 0.5956 S3: 0.5955 S4: 0.5952
USDCAD	R4: 1.3688 R3: 1.3684 R2: 1.3683 R1: 1.3681	PP: 1.3683	S1: 1.3679 S2: 1.3677 S3: 1.3676 S4: 1.3672
EURJPY	R4: 167.00 R3: 166.93 R2: 166.91 R1: 166.88	PP: 166.83	S1: 166.84 S2: 166.81 S3: 166.79 S4: 166.72
EURGBP	R4: 0.8577 R3: 0.8575 R2: 0.8574 R1: 0.8574	PP: 0.8574	S1: 0.8572 S2: 0.8572 S3: 0.8571 S4: 0.8569
EURCHF	R4: 0.9797 R3: 0.9794 R2: 0.9793 R1: 0.9792	PP: 0.9790	S1: 0.9790 S2: 0.9789 S3: 0.9788 S4: 0.9785
EURAUD	R4: 1.6450 R3: 1.6443 R2: 1.6441 R1: 1.6438	PP: 1.6438	S1: 1.6434 S2: 1.6431 S3: 1.6429 S4: 1.6422
EURNZD	R4: 1.8007 R3: 1.8001 R2: 1.7998 R1: 1.7996	PP: 1.7999	S1: 1.7992 S2: 1.7990 S3: 1.7987 S4: 1.7981
EURCAD	R4: 1.4674 R3: 1.4670 R2: 1.4669 R1: 1.4667	PP: 1.4664	S1: 1.4665 S2: 1.4663 S3: 1.4662 S4: 1.4658
GBPJPY	R4: 194.81 R3: 194.72 R2: 194.69 R1: 194.66	PP: 194.57	S1: 194.60 S2: 194.57 S3: 194.54 S4: 194.45
CHFJPY	R4: 170.57 R3: 170.51 R2: 170.48 R1: 170.46	PP: 170.42	S1: 170.42 S2: 170.40 S3: 170.37 S4: 170.31
AUDJPY	R4: 101.62 R3: 101.57 R2: 101.55 R1: 101.54	PP: 101.48	S1: 101.50 S2: 101.49 S3: 101.47 S4: 101.42
NZDJPY	R4: 92.81 R3: 92.77 R2: 92.75 R1: 92.74	PP: 92.68	S1: 92.70 S2: 92.69 S3: 92.67 S4: 92.63
CADJPY	R4: 113.83 R3: 113.80 R2: 113.79 R1: 113.78	PP: 113.76	S1: 113.76 S2: 113.75 S3: 113.74 S4: 113.71
GBPCHF	R4: 1.1429 R3: 1.1425 R2: 1.1424 R1: 1.1422	PP: 1.1419	S1: 1.1420 S2: 1.1418 S3: 1.1417 S4: 1.1413
GBPAUD	R4: 1.9185 R3: 1.9178 R2: 1.9176 R1: 1.9174	PP: 1.9172	S1: 1.9170 S2: 1.9168 S3: 1.9166 S4: 1.9159
GBPNZD	R4: 2.1005 R3: 2.0998 R2: 2.0996 R1: 2.0993	PP: 2.0992	S1: 2.0989 S2: 2.0986 S3: 2.0984 S4: 2.0977
GBPCAD	R4: 1.7120 R3: 1.7114 R2: 1.7112 R1: 1.7110	PP: 1.7104	S1: 1.7106 S2: 1.7104 S3: 1.7102 S4: 1.7096
AUDCHF	R4: 0.5961 R3: 0.5959 R2: 0.5958 R1: 0.5958	PP: 0.5956	S1: 0.5956 S2: 0.5956 S3: 0.5955 S4: 0.5953
NZDCHF	R4: 0.5445 R3: 0.5443 R2: 0.5442 R1: 0.5442	PP: 0.5439	S1: 0.5440 S2: 0.5440 S3: 0.5439 S4: 0.5437
CADCHF	R4: 0.6679 R3: 0.6678 R2: 0.6677 R1: 0.6677	PP: 0.6676	S1: 0.6675 S2: 0.6675 S3: 0.6674 S4: 0.6673
AUDCAD	R4: 0.8928 R3: 0.8925 R2: 0.8925 R1: 0.8924	PP: 0.8921	S1: 0.8922 S2: 0.8921 S3: 0.8921 S4: 0.8918
NZDCAD	R4: 0.8155 R3: 0.8152 R2: 0.8152 R1: 0.8151	PP: 0.8148	S1: 0.8149 S2: 0.8148 S3: 0.8148 S4: 0.8145
AUDNZD	R4: 1.0952 R3: 1.0951 R2: 1.0950 R1: 1.0950	PP: 1.0950	S1: 1.0948 S2: 1.0948 S3: 1.0947 S4: 1.0946

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 25 09:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0701	1.0705	1.0706	1.0708	1.0710	1.0712	1.0713	1.0717
USDJPY	155.44	155.51	155.54	155.56	155.62	155.64	155.67	155.74
GBPUSD	1.2459	1.2463	1.2464	1.2466	1.2468	1.2470	1.2471	1.2475
USDCHF	0.9139	0.9142	0.9143	0.9144	0.9146	0.9147	0.9148	0.9151
AUDUSD	0.6497	0.6502	0.6504	0.6505	0.6509	0.6510	0.6512	0.6517
NZDUSD	0.5934	0.5938	0.5939	0.5941	0.5943	0.5945	0.5946	0.5950
USDCAD	1.3683	1.3687	1.3688	1.3690	1.3692	1.3694	1.3695	1.3699
EURJPY	166.40	166.52	166.55	166.59	166.67	166.71	166.74	166.86
EURGBP	0.8588	0.8589	0.8589	0.8590	0.8590	0.8591	0.8591	0.8592
EURCHF	0.9787	0.9790	0.9791	0.9792	0.9794	0.9795	0.9796	0.9798
EURAUD	1.6443	1.6451	1.6454	1.6456	1.6462	1.6465	1.6467	1.6476
EURNZD	1.8007	1.8015	1.8017	1.8020	1.8024	1.8027	1.8029	1.8037
EURCAD	1.4657	1.4660	1.4660	1.4661	1.4663	1.4664	1.4664	1.4667
GBPJPY	193.70	193.84	193.89	193.93	194.03	194.07	194.12	194.25
CHFJPY	169.99	170.07	170.10	170.13	170.19	170.22	170.25	170.33
AUDJPY	101.03	101.14	101.17	101.21	101.27	101.31	101.34	101.45
NZDJPY	92.30	92.38	92.41	92.43	92.49	92.51	92.54	92.62
CADJPY	113.50	113.57	113.60	113.62	113.68	113.70	113.73	113.80
GBPCHF	1.1395	1.1398	1.1399	1.1400	1.1402	1.1403	1.1404	1.1406
GBPAUD	1.9141	1.9151	1.9154	1.9158	1.9164	1.9168	1.9171	1.9181
GBPNZD	2.0964	2.0973	2.0976	2.0978	2.0984	2.0987	2.0989	2.0998
GBPCAD	1.7064	1.7066	1.7067	1.7068	1.7070	1.7071	1.7072	1.7075
AUDCHF	0.5943	0.5946	0.5948	0.5949	0.5951	0.5952	0.5954	0.5957
NZDCHF	0.5428	0.5431	0.5432	0.5433	0.5435	0.5436	0.5437	0.5440
CADCHF	0.6676	0.6678	0.6679	0.6679	0.6681	0.6681	0.6682	0.6684
AUDCAD	0.8898	0.8903	0.8905	0.8906	0.8910	0.8911	0.8913	0.8918
NZDCAD	0.8128	0.8131	0.8133	0.8134	0.8136	0.8137	0.8139	0.8142
AUDNZD	1.0945	1.0947	1.0948	1.0949	1.0951	1.0952	1.0953	1.0955

4H
EURUSD	R4: 1.0717 R3: 1.0713 R2: 1.0712 R1: 1.0710	PP: 1.0706	S1: 1.0708 S2: 1.0706 S3: 1.0705 S4: 1.0701
USDJPY	R4: 155.74 R3: 155.67 R2: 155.64 R1: 155.62	PP: 155.52	S1: 155.56 S2: 155.54 S3: 155.51 S4: 155.44
GBPUSD	R4: 1.2475 R3: 1.2471 R2: 1.2470 R1: 1.2468	PP: 1.2463	S1: 1.2466 S2: 1.2464 S3: 1.2463 S4: 1.2459
USDCHF	R4: 0.9151 R3: 0.9148 R2: 0.9147 R1: 0.9146	PP: 0.9146	S1: 0.9144 S2: 0.9143 S3: 0.9142 S4: 0.9139
AUDUSD	R4: 0.6517 R3: 0.6512 R2: 0.6510 R1: 0.6509	PP: 0.6503	S1: 0.6505 S2: 0.6504 S3: 0.6502 S4: 0.6497
NZDUSD	R4: 0.5950 R3: 0.5946 R2: 0.5945 R1: 0.5943	PP: 0.5940	S1: 0.5941 S2: 0.5939 S3: 0.5938 S4: 0.5934
USDCAD	R4: 1.3699 R3: 1.3695 R2: 1.3694 R1: 1.3692	PP: 1.3695	S1: 1.3690 S2: 1.3688 S3: 1.3687 S4: 1.3683
EURJPY	R4: 166.86 R3: 166.74 R2: 166.71 R1: 166.67	PP: 166.51	S1: 166.59 S2: 166.55 S3: 166.52 S4: 166.40
EURGBP	R4: 0.8592 R3: 0.8591 R2: 0.8591 R1: 0.8590	PP: 0.8590	S1: 0.8590 S2: 0.8589 S3: 0.8589 S4: 0.8588
EURCHF	R4: 0.9798 R3: 0.9796 R2: 0.9795 R1: 0.9794	PP: 0.9791	S1: 0.9792 S2: 0.9791 S3: 0.9790 S4: 0.9787
EURAUD	R4: 1.6476 R3: 1.6467 R2: 1.6465 R1: 1.6462	PP: 1.6462	S1: 1.6456 S2: 1.6454 S3: 1.6451 S4: 1.6443
EURNZD	R4: 1.8037 R3: 1.8029 R2: 1.8027 R1: 1.8024	PP: 1.8022	S1: 1.8020 S2: 1.8017 S3: 1.8015 S4: 1.8007
EURCAD	R4: 1.4667 R3: 1.4664 R2: 1.4664 R1: 1.4663	PP: 1.4663	S1: 1.4661 S2: 1.4660 S3: 1.4660 S4: 1.4657
GBPJPY	R4: 194.25 R3: 194.12 R2: 194.07 R1: 194.03	PP: 193.85	S1: 193.93 S2: 193.89 S3: 193.84 S4: 193.70
CHFJPY	R4: 170.33 R3: 170.25 R2: 170.22 R1: 170.19	PP: 170.08	S1: 170.13 S2: 170.10 S3: 170.07 S4: 169.99
AUDJPY	R4: 101.45 R3: 101.34 R2: 101.31 R1: 101.27	PP: 101.13	S1: 101.21 S2: 101.17 S3: 101.14 S4: 101.03
NZDJPY	R4: 92.62 R3: 92.54 R2: 92.51 R1: 92.49	PP: 92.38	S1: 92.43 S2: 92.41 S3: 92.38 S4: 92.30
CADJPY	R4: 113.80 R3: 113.73 R2: 113.70 R1: 113.68	PP: 113.58	S1: 113.62 S2: 113.60 S3: 113.57 S4: 113.50
GBPCHF	R4: 1.1406 R3: 1.1404 R2: 1.1403 R1: 1.1402	PP: 1.1398	S1: 1.1400 S2: 1.1399 S3: 1.1398 S4: 1.1395
GBPAUD	R4: 1.9181 R3: 1.9171 R2: 1.9168 R1: 1.9164	PP: 1.9166	S1: 1.9158 S2: 1.9154 S3: 1.9151 S4: 1.9141
GBPNZD	R4: 2.0998 R3: 2.0989 R2: 2.0987 R1: 2.0984	PP: 2.0982	S1: 2.0978 S2: 2.0976 S3: 2.0973 S4: 2.0964
GBPCAD	R4: 1.7075 R3: 1.7072 R2: 1.7071 R1: 1.7070	PP: 1.7070	S1: 1.7068 S2: 1.7067 S3: 1.7066 S4: 1.7064
AUDCHF	R4: 0.5957 R3: 0.5954 R2: 0.5952 R1: 0.5951	PP: 0.5947	S1: 0.5949 S2: 0.5948 S3: 0.5946 S4: 0.5943
NZDCHF	R4: 0.5440 R3: 0.5437 R2: 0.5436 R1: 0.5435	PP: 0.5432	S1: 0.5433 S2: 0.5432 S3: 0.5431 S4: 0.5428
CADCHF	R4: 0.6684 R3: 0.6682 R2: 0.6681 R1: 0.6681	PP: 0.6678	S1: 0.6679 S2: 0.6679 S3: 0.6678 S4: 0.6676
AUDCAD	R4: 0.8918 R3: 0.8913 R2: 0.8911 R1: 0.8910	PP: 0.8906	S1: 0.8906 S2: 0.8905 S3: 0.8903 S4: 0.8898
NZDCAD	R4: 0.8142 R3: 0.8139 R2: 0.8137 R1: 0.8136	PP: 0.8135	S1: 0.8134 S2: 0.8133 S3: 0.8131 S4: 0.8128
AUDNZD	R4: 1.0955 R3: 1.0953 R2: 1.0952 R1: 1.0951	PP: 1.0947	S1: 1.0949 S2: 1.0948 S3: 1.0947 S4: 1.0945

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 25 06:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0679	1.0689	1.0692	1.0696	1.0702	1.0706	1.0709	1.0719
USDJPY	154.98	155.17	155.23	155.29	155.41	155.47	155.53	155.72
GBPUSD	1.2438	1.2451	1.2455	1.2460	1.2468	1.2473	1.2477	1.2490
USDCHF	0.9126	0.9138	0.9143	0.9147	0.9155	0.9159	0.9164	0.9176
AUDUSD	0.6469	0.6484	0.6488	0.6493	0.6503	0.6508	0.6512	0.6527
NZDUSD	0.5919	0.5927	0.5930	0.5933	0.5939	0.5942	0.5945	0.5953
USDCAD	1.3662	1.3683	1.3689	1.3696	1.3710	1.3717	1.3723	1.3744
EURJPY	165.76	165.99	166.07	166.14	166.30	166.37	166.45	166.68
EURGBP	0.8575	0.8580	0.8581	0.8583	0.8585	0.8587	0.8588	0.8593
EURCHF	0.9768	0.9781	0.9785	0.9789	0.9797	0.9801	0.9805	0.9818
EURAUD	1.6403	1.6435	1.6446	1.6456	1.6478	1.6488	1.6499	1.6531
EURNZD	1.7993	1.8010	1.8016	1.8021	1.8033	1.8038	1.8044	1.8061
EURCAD	1.4627	1.4644	1.4650	1.4655	1.4667	1.4672	1.4678	1.4695
GBPJPY	192.90	193.27	193.39	193.51	193.75	193.87	193.99	194.36
CHFJPY	169.30	169.53	169.61	169.68	169.84	169.91	169.99	170.22
AUDJPY	100.39	100.63	100.72	100.80	100.96	101.04	101.13	101.37
NZDJPY	91.88	92.01	92.05	92.10	92.18	92.23	92.27	92.40
CADJPY	113.07	113.22	113.27	113.32	113.42	113.47	113.52	113.67
GBPCHF	1.1371	1.1389	1.1394	1.1400	1.1412	1.1418	1.1423	1.1441
GBPAUD	1.9114	1.9147	1.9159	1.9170	1.9192	1.9203	1.9215	1.9248
GBPNZD	2.0954	2.0976	2.0984	2.0991	2.1007	2.1014	2.1022	2.1044
GBPCAD	1.7030	1.7055	1.7064	1.7072	1.7088	1.7096	1.7105	1.7129
AUDCHF	0.5917	0.5931	0.5935	0.5940	0.5948	0.5953	0.5957	0.5971
NZDCHF	0.5417	0.5424	0.5426	0.5429	0.5433	0.5436	0.5438	0.5445
CADCHF	0.6657	0.6667	0.6671	0.6674	0.6682	0.6685	0.6689	0.6699
AUDCAD	0.8868	0.8886	0.8892	0.8898	0.8910	0.8916	0.8922	0.8940
NZDCAD	0.8113	0.8123	0.8126	0.8130	0.8136	0.8140	0.8143	0.8153
AUDNZD	1.0915	1.0931	1.0936	1.0942	1.0952	1.0958	1.0963	1.0979

D
EURUSD	R4: 1.0719 R3: 1.0709 R2: 1.0706 R1: 1.0702	PP: 1.0697	S1: 1.0696 S2: 1.0692 S3: 1.0689 S4: 1.0679
USDJPY	R4: 155.72 R3: 155.53 R2: 155.47 R1: 155.41	PP: 155.15	S1: 155.29 S2: 155.23 S3: 155.17 S4: 154.98
GBPUSD	R4: 1.2490 R3: 1.2477 R2: 1.2473 R1: 1.2468	PP: 1.2452	S1: 1.2460 S2: 1.2455 S3: 1.2451 S4: 1.2438
USDCHF	R4: 0.9176 R3: 0.9164 R2: 0.9159 R1: 0.9155	PP: 0.9138	S1: 0.9147 S2: 0.9143 S3: 0.9138 S4: 0.9126
AUDUSD	R4: 0.6527 R3: 0.6512 R2: 0.6508 R1: 0.6503	PP: 0.6502	S1: 0.6493 S2: 0.6488 S3: 0.6484 S4: 0.6469
NZDUSD	R4: 0.5953 R3: 0.5945 R2: 0.5942 R1: 0.5939	PP: 0.5936	S1: 0.5933 S2: 0.5930 S3: 0.5927 S4: 0.5919
USDCAD	R4: 1.3744 R3: 1.3723 R2: 1.3717 R1: 1.3710	PP: 1.3696	S1: 1.3696 S2: 1.3689 S3: 1.3683 S4: 1.3662
EURJPY	R4: 166.68 R3: 166.45 R2: 166.37 R1: 166.30	PP: 165.95	S1: 166.14 S2: 166.07 S3: 165.99 S4: 165.76
EURGBP	R4: 0.8593 R3: 0.8588 R2: 0.8587 R1: 0.8585	PP: 0.8589	S1: 0.8583 S2: 0.8581 S3: 0.8580 S4: 0.8575
EURCHF	R4: 0.9818 R3: 0.9805 R2: 0.9801 R1: 0.9797	PP: 0.9778	S1: 0.9789 S2: 0.9785 S3: 0.9781 S4: 0.9768
EURAUD	R4: 1.6531 R3: 1.6499 R2: 1.6488 R1: 1.6478	PP: 1.6467	S1: 1.6456 S2: 1.6446 S3: 1.6435 S4: 1.6403
EURNZD	R4: 1.8061 R3: 1.8044 R2: 1.8038 R1: 1.8033	PP: 1.8023	S1: 1.8021 S2: 1.8016 S3: 1.8010 S4: 1.7993
EURCAD	R4: 1.4695 R3: 1.4678 R2: 1.4672 R1: 1.4667	PP: 1.4647	S1: 1.4655 S2: 1.4650 S3: 1.4644 S4: 1.4627
GBPJPY	R4: 194.36 R3: 193.99 R2: 193.87 R1: 193.75	PP: 193.20	S1: 193.51 S2: 193.39 S3: 193.27 S4: 192.90
CHFJPY	R4: 170.22 R3: 169.99 R2: 169.91 R1: 169.84	PP: 169.65	S1: 169.68 S2: 169.61 S3: 169.53 S4: 169.30
AUDJPY	R4: 101.37 R3: 101.13 R2: 101.04 R1: 100.96	PP: 100.67	S1: 100.80 S2: 100.72 S3: 100.63 S4: 100.39
NZDJPY	R4: 92.40 R3: 92.27 R2: 92.23 R1: 92.18	PP: 92.01	S1: 92.10 S2: 92.05 S3: 92.01 S4: 91.88
CADJPY	R4: 113.67 R3: 113.52 R2: 113.47 R1: 113.42	PP: 113.21	S1: 113.32 S2: 113.27 S3: 113.22 S4: 113.07
GBPCHF	R4: 1.1441 R3: 1.1423 R2: 1.1418 R1: 1.1412	PP: 1.1386	S1: 1.1400 S2: 1.1394 S3: 1.1389 S4: 1.1371
GBPAUD	R4: 1.9248 R3: 1.9215 R2: 1.9203 R1: 1.9192	PP: 1.9160	S1: 1.9170 S2: 1.9159 S3: 1.9147 S4: 1.9114
GBPNZD	R4: 2.1044 R3: 2.1022 R2: 2.1014 R1: 2.1007	PP: 2.0977	S1: 2.0991 S2: 2.0984 S3: 2.0976 S4: 2.0954
GBPCAD	R4: 1.7129 R3: 1.7105 R2: 1.7096 R1: 1.7088	PP: 1.7050	S1: 1.7072 S2: 1.7064 S3: 1.7055 S4: 1.7030
AUDCHF	R4: 0.5971 R3: 0.5957 R2: 0.5953 R1: 0.5948	PP: 0.5933	S1: 0.5940 S2: 0.5935 S3: 0.5931 S4: 0.5917
NZDCHF	R4: 0.5445 R3: 0.5438 R2: 0.5436 R1: 0.5433	PP: 0.5422	S1: 0.5429 S2: 0.5426 S3: 0.5424 S4: 0.5417
CADCHF	R4: 0.6699 R3: 0.6689 R2: 0.6685 R1: 0.6682	PP: 0.6671	S1: 0.6674 S2: 0.6671 S3: 0.6667 S4: 0.6657
AUDCAD	R4: 0.8940 R3: 0.8922 R2: 0.8916 R1: 0.8910	PP: 0.8892	S1: 0.8898 S2: 0.8892 S3: 0.8886 S4: 0.8868
NZDCAD	R4: 0.8153 R3: 0.8143 R2: 0.8140 R1: 0.8136	PP: 0.8125	S1: 0.8130 S2: 0.8126 S3: 0.8123 S4: 0.8113
AUDNZD	R4: 1.0979 R3: 1.0963 R2: 1.0958 R1: 1.0952	PP: 1.0952	S1: 1.0942 S2: 1.0936 S3: 1.0931 S4: 1.0915

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 24 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0607	1.0632	1.0640	1.0648	1.0664	1.0672	1.0680	1.0705
USDJPY	153.63	154.14	154.30	154.47	154.81	154.98	155.14	155.65
GBPUSD	1.2298	1.2335	1.2347	1.2359	1.2383	1.2395	1.2407	1.2444
USDCHF	0.9027	0.9066	0.9079	0.9092	0.9118	0.9131	0.9144	0.9183
AUDUSD	0.6346	0.6382	0.6394	0.6406	0.6430	0.6442	0.6454	0.6490
NZDUSD	0.5832	0.5860	0.5869	0.5879	0.5897	0.5907	0.5916	0.5944
USDCAD	1.3683	1.3716	1.3728	1.3739	1.3761	1.3772	1.3784	1.3817
EURJPY	163.46	164.11	164.33	164.54	164.98	165.19	165.41	166.06
EURGBP	0.8562	0.8588	0.8597	0.8605	0.8623	0.8631	0.8640	0.8666
EURCHF	0.9606	0.9655	0.9671	0.9687	0.9719	0.9735	0.9751	0.9800
EURAUD	1.6459	1.6533	1.6557	1.6582	1.6630	1.6655	1.6679	1.6753
EURNZD	1.7959	1.8029	1.8052	1.8076	1.8122	1.8146	1.8169	1.8239
EURCAD	1.4587	1.4620	1.4630	1.4641	1.4663	1.4674	1.4684	1.4717
GBPJPY	189.90	190.59	190.83	191.06	191.52	191.75	191.99	192.68
CHFJPY	168.04	168.92	169.22	169.51	170.11	170.40	170.70	171.58
AUDJPY	98.01	98.62	98.83	99.03	99.45	99.65	99.86	100.47
NZDJPY	90.14	90.60	90.75	90.90	91.20	91.35	91.50	91.96
CADJPY	111.61	112.04	112.18	112.33	112.61	112.76	112.90	113.33
GBPCHF	1.1129	1.1196	1.1218	1.1241	1.1285	1.1308	1.1330	1.1397
GBPAUD	1.9122	1.9198	1.9224	1.9249	1.9301	1.9326	1.9352	1.9428
GBPNZD	2.0861	2.0936	2.0961	2.0986	2.1036	2.1061	2.1086	2.1161
GBPCAD	1.6876	1.6942	1.6965	1.6987	1.7031	1.7053	1.7076	1.7142
AUDCHF	0.5739	0.5791	0.5808	0.5826	0.5860	0.5878	0.5895	0.5948
NZDCHF	0.5273	0.5317	0.5332	0.5346	0.5376	0.5390	0.5405	0.5449
CADCHF	0.6552	0.6587	0.6599	0.6610	0.6634	0.6645	0.6657	0.6692
AUDCAD	0.8744	0.8784	0.8797	0.8811	0.8837	0.8851	0.8864	0.8904
NZDCAD	0.8035	0.8065	0.8076	0.8086	0.8106	0.8116	0.8127	0.8157
AUDNZD	1.0864	1.0882	1.0888	1.0894	1.0906	1.0912	1.0918	1.0936

W
EURUSD	R4: 1.0705 R3: 1.0680 R2: 1.0672 R1: 1.0664	PP: 1.0649	S1: 1.0648 S2: 1.0640 S3: 1.0632 S4: 1.0607
USDJPY	R4: 155.65 R3: 155.14 R2: 154.98 R1: 154.81	PP: 154.13	S1: 154.47 S2: 154.30 S3: 154.14 S4: 153.63
GBPUSD	R4: 1.2444 R3: 1.2407 R2: 1.2395 R1: 1.2383	PP: 1.2412	S1: 1.2359 S2: 1.2347 S3: 1.2335 S4: 1.2298
USDCHF	R4: 0.9183 R3: 0.9144 R2: 0.9131 R1: 0.9118	PP: 0.9090	S1: 0.9092 S2: 0.9079 S3: 0.9066 S4: 0.9027
AUDUSD	R4: 0.6490 R3: 0.6454 R2: 0.6442 R1: 0.6430	PP: 0.6424	S1: 0.6406 S2: 0.6394 S3: 0.6382 S4: 0.6346
NZDUSD	R4: 0.5944 R3: 0.5916 R2: 0.5907 R1: 0.5897	PP: 0.5898	S1: 0.5879 S2: 0.5869 S3: 0.5860 S4: 0.5832
USDCAD	R4: 1.3817 R3: 1.3784 R2: 1.3772 R1: 1.3761	PP: 1.3773	S1: 1.3739 S2: 1.3728 S3: 1.3716 S4: 1.3683
EURJPY	R4: 166.06 R3: 165.41 R2: 165.19 R1: 164.98	PP: 164.15	S1: 164.54 S2: 164.33 S3: 164.11 S4: 163.46
EURGBP	R4: 0.8666 R3: 0.8640 R2: 0.8631 R1: 0.8623	PP: 0.8584	S1: 0.8605 S2: 0.8597 S3: 0.8588 S4: 0.8562
EURCHF	R4: 0.9800 R3: 0.9751 R2: 0.9735 R1: 0.9719	PP: 0.9670	S1: 0.9687 S2: 0.9671 S3: 0.9655 S4: 0.9606
EURAUD	R4: 1.6753 R3: 1.6679 R2: 1.6655 R1: 1.6630	PP: 1.6568	S1: 1.6582 S2: 1.6557 S3: 1.6533 S4: 1.6459
EURNZD	R4: 1.8239 R3: 1.8169 R2: 1.8146 R1: 1.8122	PP: 1.8039	S1: 1.8076 S2: 1.8052 S3: 1.8029 S4: 1.7959
EURCAD	R4: 1.4717 R3: 1.4684 R2: 1.4674 R1: 1.4663	PP: 1.4665	S1: 1.4641 S2: 1.4630 S3: 1.4620 S4: 1.4587
GBPJPY	R4: 192.68 R3: 191.99 R2: 191.75 R1: 191.52	PP: 191.48	S1: 191.06 S2: 190.83 S3: 190.59 S4: 189.90
CHFJPY	R4: 171.58 R3: 170.70 R2: 170.40 R1: 170.11	PP: 169.36	S1: 169.51 S2: 169.22 S3: 168.92 S4: 168.04
AUDJPY	R4: 100.47 R3: 99.86 R2: 99.65 R1: 99.45	PP: 99.01	S1: 99.03 S2: 98.83 S3: 98.62 S4: 98.01
NZDJPY	R4: 91.96 R3: 91.50 R2: 91.35 R1: 91.20	PP: 90.87	S1: 90.90 S2: 90.75 S3: 90.60 S4: 90.14
CADJPY	R4: 113.33 R3: 112.90 R2: 112.76 R1: 112.61	PP: 112.06	S1: 112.33 S2: 112.18 S3: 112.04 S4: 111.61
GBPCHF	R4: 1.1397 R3: 1.1330 R2: 1.1308 R1: 1.1285	PP: 1.1282	S1: 1.1241 S2: 1.1218 S3: 1.1196 S4: 1.1129
GBPAUD	R4: 1.9428 R3: 1.9352 R2: 1.9326 R1: 1.9301	PP: 1.9320	S1: 1.9249 S2: 1.9224 S3: 1.9198 S4: 1.9122
GBPNZD	R4: 2.1161 R3: 2.1086 R2: 2.1061 R1: 2.1036	PP: 2.1050	S1: 2.0986 S2: 2.0961 S3: 2.0936 S4: 2.0861
GBPCAD	R4: 1.7142 R3: 1.7076 R2: 1.7053 R1: 1.7031	PP: 1.7083	S1: 1.6987 S2: 1.6965 S3: 1.6942 S4: 1.6876
AUDCHF	R4: 0.5948 R3: 0.5895 R2: 0.5878 R1: 0.5860	PP: 0.5839	S1: 0.5826 S2: 0.5808 S3: 0.5791 S4: 0.5739
NZDCHF	R4: 0.5449 R3: 0.5405 R2: 0.5390 R1: 0.5376	PP: 0.5361	S1: 0.5346 S2: 0.5332 S3: 0.5317 S4: 0.5273
CADCHF	R4: 0.6692 R3: 0.6657 R2: 0.6645 R1: 0.6634	PP: 0.6603	S1: 0.6610 S2: 0.6599 S3: 0.6587 S4: 0.6552
AUDCAD	R4: 0.8904 R3: 0.8864 R2: 0.8851 R1: 0.8837	PP: 0.8844	S1: 0.8811 S2: 0.8797 S3: 0.8784 S4: 0.8744
NZDCAD	R4: 0.8157 R3: 0.8127 R2: 0.8116 R1: 0.8106	PP: 0.8122	S1: 0.8086 S2: 0.8076 S3: 0.8065 S4: 0.8035
AUDNZD	R4: 1.0936 R3: 1.0918 R2: 1.0912 R1: 1.0906	PP: 1.0893	S1: 1.0894 S2: 1.0888 S3: 1.0882 S4: 1.0864

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 19 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0676	1.0734	1.0754	1.0773	1.0813	1.0832	1.0852	1.0910
USDJPY	148.34	149.84	150.35	150.85	151.85	152.35	152.86	154.36
GBPUSD	1.2449	1.2536	1.2566	1.2595	1.2653	1.2682	1.2712	1.2799
USDCHF	0.8830	0.8924	0.8955	0.8987	0.9049	0.9081	0.9112	0.9206
AUDUSD	0.6410	0.6462	0.6479	0.6497	0.6531	0.6549	0.6566	0.6618
NZDUSD	0.5838	0.5909	0.5933	0.5957	0.6005	0.6029	0.6052	0.6124
USDCAD	1.3436	1.3490	1.3507	1.3525	1.3561	1.3579	1.3596	1.3650
EURJPY	160.47	161.89	162.36	162.83	163.77	164.24	164.71	166.13
EURGBP	0.8494	0.8521	0.8530	0.8539	0.8557	0.8566	0.8575	0.8602
EURCHF	0.9588	0.9661	0.9686	0.9710	0.9760	0.9784	0.9809	0.9882
EURAUD	1.6401	1.6484	1.6512	1.6540	1.6596	1.6624	1.6652	1.6735
EURNZD	1.7785	1.7915	1.7958	1.8002	1.8088	1.8132	1.8175	1.8305
EURCAD	1.4509	1.4562	1.4580	1.4598	1.4634	1.4652	1.4670	1.4723
GBPJPY	187.95	189.49	190.00	190.51	191.53	192.04	192.55	194.09
CHFJPY	165.46	166.63	167.01	167.40	168.18	168.57	168.95	170.12
AUDJPY	96.78	97.68	97.98	98.28	98.88	99.18	99.48	100.38
NZDJPY	89.39	89.95	90.14	90.32	90.70	90.88	91.07	91.63
CADJPY	109.76	110.75	111.09	111.42	112.08	112.41	112.75	113.74
GBPCHF	1.1220	1.1303	1.1330	1.1358	1.1413	1.1440	1.1467	1.1550
GBPAUD	1.9190	1.9284	1.9315	1.9347	1.9409	1.9441	1.9472	1.9566
GBPNZD	2.0825	2.0965	2.1012	2.1059	2.1153	2.1200	2.1247	2.1387
GBPCAD	1.6942	1.7019	1.7045	1.7070	1.7122	1.7147	1.7173	1.7250
AUDCHF	0.5773	0.5827	0.5845	0.5863	0.5899	0.5917	0.5935	0.5989
NZDCHF	0.5336	0.5365	0.5375	0.5384	0.5404	0.5413	0.5423	0.5452
CADCHF	0.6558	0.6608	0.6625	0.6642	0.6676	0.6693	0.6710	0.6760
AUDCAD	0.8742	0.8782	0.8795	0.8809	0.8835	0.8849	0.8862	0.8902
NZDCAD	0.7953	0.8027	0.8051	0.8076	0.8124	0.8149	0.8173	0.8247
AUDNZD	1.0756	1.0826	1.0849	1.0872	1.0918	1.0941	1.0964	1.1034

M
EURUSD	R4: 1.0910 R3: 1.0852 R2: 1.0832 R1: 1.0813	PP: 1.0847	S1: 1.0773 S2: 1.0754 S3: 1.0734 S4: 1.0676
USDJPY	R4: 154.36 R3: 152.86 R2: 152.35 R1: 151.85	PP: 149.94	S1: 150.85 S2: 150.35 S3: 149.84 S4: 148.34
GBPUSD	R4: 1.2799 R3: 1.2712 R2: 1.2682 R1: 1.2653	PP: 1.2698	S1: 1.2595 S2: 1.2566 S3: 1.2536 S4: 1.2449
USDCHF	R4: 0.9206 R3: 0.9112 R2: 0.9081 R1: 0.9049	PP: 0.8940	S1: 0.8987 S2: 0.8955 S3: 0.8924 S4: 0.8830
AUDUSD	R4: 0.6618 R3: 0.6566 R2: 0.6549 R1: 0.6531	PP: 0.6553	S1: 0.6497 S2: 0.6479 S3: 0.6462 S4: 0.6410
NZDUSD	R4: 0.6124 R3: 0.6052 R2: 0.6029 R1: 0.6005	PP: 0.6052	S1: 0.5957 S2: 0.5933 S3: 0.5909 S4: 0.5838
USDCAD	R4: 1.3650 R3: 1.3596 R2: 1.3579 R1: 1.3561	PP: 1.3526	S1: 1.3525 S2: 1.3507 S3: 1.3490 S4: 1.3436
EURJPY	R4: 166.13 R3: 164.71 R2: 164.24 R1: 163.77	PP: 162.96	S1: 162.83 S2: 162.36 S3: 161.89 S4: 160.47
EURGBP	R4: 0.8602 R3: 0.8575 R2: 0.8566 R1: 0.8557	PP: 0.8551	S1: 0.8539 S2: 0.8530 S3: 0.8521 S4: 0.8494
EURCHF	R4: 0.9882 R3: 0.9809 R2: 0.9784 R1: 0.9760	PP: 0.9702	S1: 0.9710 S2: 0.9686 S3: 0.9661 S4: 0.9588
EURAUD	R4: 1.6735 R3: 1.6652 R2: 1.6624 R1: 1.6596	PP: 1.6585	S1: 1.6540 S2: 1.6512 S3: 1.6484 S4: 1.6401
EURNZD	R4: 1.8305 R3: 1.8175 R2: 1.8132 R1: 1.8088	PP: 1.7924	S1: 1.8002 S2: 1.7958 S3: 1.7915 S4: 1.7785
EURCAD	R4: 1.4723 R3: 1.4670 R2: 1.4652 R1: 1.4634	PP: 1.4660	S1: 1.4598 S2: 1.4580 S3: 1.4562 S4: 1.4509
GBPJPY	R4: 194.09 R3: 192.55 R2: 192.04 R1: 191.53	PP: 190.84	S1: 190.51 S2: 190.00 S3: 189.49 S4: 187.95
CHFJPY	R4: 170.12 R3: 168.95 R2: 168.57 R1: 168.18	PP: 168.39	S1: 167.40 S2: 167.01 S3: 166.63 S4: 165.46
AUDJPY	R4: 100.38 R3: 99.48 R2: 99.18 R1: 98.88	PP: 98.55	S1: 98.28 S2: 97.98 S3: 97.68 S4: 96.78
NZDJPY	R4: 91.63 R3: 91.07 R2: 90.88 R1: 90.70	PP: 90.96	S1: 90.32 S2: 90.14 S3: 89.95 S4: 89.39
CADJPY	R4: 113.74 R3: 112.75 R2: 112.41 R1: 112.08	PP: 110.91	S1: 111.42 S2: 111.09 S3: 110.75 S4: 109.76
GBPCHF	R4: 1.1550 R3: 1.1467 R2: 1.1440 R1: 1.1413	PP: 1.1335	S1: 1.1358 S2: 1.1330 S3: 1.1303 S4: 1.1220
GBPAUD	R4: 1.9566 R3: 1.9472 R2: 1.9441 R1: 1.9409	PP: 1.9393	S1: 1.9347 S2: 1.9315 S3: 1.9284 S4: 1.9190
GBPNZD	R4: 2.1387 R3: 2.1247 R2: 2.1200 R1: 2.1153	PP: 2.0983	S1: 2.1059 S2: 2.1012 S3: 2.0965 S4: 2.0825
GBPCAD	R4: 1.7250 R3: 1.7173 R2: 1.7147 R1: 1.7122	PP: 1.7172	S1: 1.7070 S2: 1.7045 S3: 1.7019 S4: 1.6942
AUDCHF	R4: 0.5989 R3: 0.5935 R2: 0.5917 R1: 0.5899	PP: 0.5850	S1: 0.5863 S2: 0.5845 S3: 0.5827 S4: 0.5773
NZDCHF	R4: 0.5452 R3: 0.5423 R2: 0.5413 R1: 0.5404	PP: 0.5404	S1: 0.5384 S2: 0.5375 S3: 0.5365 S4: 0.5336
CADCHF	R4: 0.6760 R3: 0.6710 R2: 0.6693 R1: 0.6676	PP: 0.6609	S1: 0.6642 S2: 0.6625 S3: 0.6608 S4: 0.6558
AUDCAD	R4: 0.8902 R3: 0.8862 R2: 0.8849 R1: 0.8835	PP: 0.8860	S1: 0.8809 S2: 0.8795 S3: 0.8782 S4: 0.8742
NZDCAD	R4: 0.8247 R3: 0.8173 R2: 0.8149 R1: 0.8124	PP: 0.8176	S1: 0.8076 S2: 0.8051 S3: 0.8027 S4: 0.7953
AUDNZD	R4: 1.1034 R3: 1.0964 R2: 1.0941 R1: 1.0918	PP: 1.0825	S1: 1.0872 S2: 1.0849 S3: 1.0826 S4: 1.0756

Last Updated: Apr 25 09:20 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0721	1.0724	1.0712	1.0721
USDJPY	155.67	155.69	155.56	155.63
GBPUSD	1.2501	1.2510	1.2489	1.2506
USDCHF	0.9130	0.9140	0.9130	0.9132
AUDUSD	0.6520	0.6525	0.6513	0.6523
NZDUSD	0.5953	0.5959	0.5948	0.5958
USDCAD	1.3681	1.3691	1.3677	1.3680
EURJPY	166.89	166.94	166.69	166.86
EURGBP	0.8576	0.8579	0.8571	0.8573
EURCHF	0.9789	0.9794	0.9784	0.9791
EURAUD	1.6442	1.6452	1.6426	1.6436
EURNZD	1.8008	1.8014	1.7990	1.7994
EURCAD	1.4666	1.4670	1.4656	1.4666
GBPJPY	194.59	194.70	194.38	194.63
CHFJPY	170.51	170.53	170.29	170.44
AUDJPY	101.50	101.55	101.36	101.52
NZDJPY	92.67	92.74	92.57	92.72
CADJPY	113.80	113.81	113.70	113.77
GBPCHF	1.1413	1.1425	1.1410	1.1421
GBPAUD	1.9172	1.9183	1.9160	1.9172
GBPNZD	2.0998	2.1005	2.0980	2.0991
GBPCAD	1.7101	1.7112	1.7091	1.7108
AUDCHF	0.5953	0.5959	0.5952	0.5957
NZDCHF	0.5435	0.5442	0.5435	0.5441
CADCHF	0.6674	0.6679	0.6673	0.6676
AUDCAD	0.8920	0.8924	0.8915	0.8923
NZDCAD	0.8143	0.8151	0.8142	0.8150
AUDNZD	1.0953	1.0953	1.0947	1.0949

H
EURUSD	O: 1.0721 H: 1.0724 L: 1.0712 C: 1.0721
USDJPY	O: 155.67 H: 155.69 L: 155.56 C: 155.63
GBPUSD	O: 1.2501 H: 1.2510 L: 1.2489 C: 1.2506
USDCHF	O: 0.9130 H: 0.9140 L: 0.9130 C: 0.9132
AUDUSD	O: 0.6520 H: 0.6525 L: 0.6513 C: 0.6523
NZDUSD	O: 0.5953 H: 0.5959 L: 0.5948 C: 0.5958
USDCAD	O: 1.3681 H: 1.3691 L: 1.3677 C: 1.3680
EURJPY	O: 166.89 H: 166.94 L: 166.69 C: 166.86
EURGBP	O: 0.8576 H: 0.8579 L: 0.8571 C: 0.8573
EURCHF	O: 0.9789 H: 0.9794 L: 0.9784 C: 0.9791
EURAUD	O: 1.6442 H: 1.6452 L: 1.6426 C: 1.6436
EURNZD	O: 1.8008 H: 1.8014 L: 1.7990 C: 1.7994
EURCAD	O: 1.4666 H: 1.4670 L: 1.4656 C: 1.4666
GBPJPY	O: 194.59 H: 194.70 L: 194.38 C: 194.63
CHFJPY	O: 170.51 H: 170.53 L: 170.29 C: 170.44
AUDJPY	O: 101.50 H: 101.55 L: 101.36 C: 101.52
NZDJPY	O: 92.67 H: 92.74 L: 92.57 C: 92.72
CADJPY	O: 113.80 H: 113.81 L: 113.70 C: 113.77
GBPCHF	O: 1.1413 H: 1.1425 L: 1.1410 C: 1.1421
GBPAUD	O: 1.9172 H: 1.9183 L: 1.9160 C: 1.9172
GBPNZD	O: 2.0998 H: 2.1005 L: 2.0980 C: 2.0991
GBPCAD	O: 1.7101 H: 1.7112 L: 1.7091 C: 1.7108
AUDCHF	O: 0.5953 H: 0.5959 L: 0.5952 C: 0.5957
NZDCHF	O: 0.5435 H: 0.5442 L: 0.5435 C: 0.5441
CADCHF	O: 0.6674 H: 0.6679 L: 0.6673 C: 0.6676
AUDCAD	O: 0.8920 H: 0.8924 L: 0.8915 C: 0.8923
NZDCAD	O: 0.8143 H: 0.8151 L: 0.8142 C: 0.8150
AUDNZD	O: 1.0953 H: 1.0953 L: 1.0947 C: 1.0949

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 25 09:00 GMT

4H	O	H	L	C
EURUSD	1.0703	1.0711	1.0697	1.0709
USDJPY	155.38	155.63	155.35	155.59
GBPUSD	1.2463	1.2468	1.2454	1.2467
USDCHF	0.9144	0.9151	0.9141	0.9145
AUDUSD	0.6500	0.6510	0.6492	0.6507
NZDUSD	0.5940	0.5946	0.5932	0.5942
USDCAD	1.3698	1.3705	1.3690	1.3691
EURJPY	166.31	166.66	166.25	166.63
EURGBP	0.8589	0.8592	0.8588	0.8590
EURCHF	0.9788	0.9795	0.9785	0.9793
EURAUD	1.6466	1.6479	1.6449	1.6459
EURNZD	1.8024	1.8036	1.8009	1.8022
EURCAD	1.4661	1.4668	1.4659	1.4662
GBPJPY	193.63	194.03	193.53	193.98
CHFJPY	169.94	170.20	169.89	170.16
AUDJPY	101.00	101.27	100.89	101.24
NZDJPY	92.28	92.48	92.19	92.46
CADJPY	113.44	113.68	113.40	113.65
GBPCHF	1.1396	1.1402	1.1392	1.1401
GBPAUD	1.9172	1.9187	1.9150	1.9161
GBPNZD	2.0984	2.0997	2.0967	2.0981
GBPCAD	1.7070	1.7075	1.7065	1.7069
AUDCHF	0.5944	0.5952	0.5939	0.5950
NZDCHF	0.5431	0.5437	0.5426	0.5434
CADCHF	0.6676	0.6681	0.6673	0.6680
AUDCAD	0.8904	0.8914	0.8896	0.8908
NZDCAD	0.8135	0.8142	0.8129	0.8135
AUDNZD	1.0945	1.0951	1.0941	1.0950

4H
EURUSD	O: 1.0703 H: 1.0711 L: 1.0697 C: 1.0709
USDJPY	O: 155.38 H: 155.63 L: 155.35 C: 155.59
GBPUSD	O: 1.2463 H: 1.2468 L: 1.2454 C: 1.2467
USDCHF	O: 0.9144 H: 0.9151 L: 0.9141 C: 0.9145
AUDUSD	O: 0.6500 H: 0.6510 L: 0.6492 C: 0.6507
NZDUSD	O: 0.5940 H: 0.5946 L: 0.5932 C: 0.5942
USDCAD	O: 1.3698 H: 1.3705 L: 1.3690 C: 1.3691
EURJPY	O: 166.31 H: 166.66 L: 166.25 C: 166.63
EURGBP	O: 0.8589 H: 0.8592 L: 0.8588 C: 0.8590
EURCHF	O: 0.9788 H: 0.9795 L: 0.9785 C: 0.9793
EURAUD	O: 1.6466 H: 1.6479 L: 1.6449 C: 1.6459
EURNZD	O: 1.8024 H: 1.8036 L: 1.8009 C: 1.8022
EURCAD	O: 1.4661 H: 1.4668 L: 1.4659 C: 1.4662
GBPJPY	O: 193.63 H: 194.03 L: 193.53 C: 193.98
CHFJPY	O: 169.94 H: 170.20 L: 169.89 C: 170.16
AUDJPY	O: 101.00 H: 101.27 L: 100.89 C: 101.24
NZDJPY	O: 92.28 H: 92.48 L: 92.19 C: 92.46
CADJPY	O: 113.44 H: 113.68 L: 113.40 C: 113.65
GBPCHF	O: 1.1396 H: 1.1402 L: 1.1392 C: 1.1401
GBPAUD	O: 1.9172 H: 1.9187 L: 1.9150 C: 1.9161
GBPNZD	O: 2.0984 H: 2.0997 L: 2.0967 C: 2.0981
GBPCAD	O: 1.7070 H: 1.7075 L: 1.7065 C: 1.7069
AUDCHF	O: 0.5944 H: 0.5952 L: 0.5939 C: 0.5950
NZDCHF	O: 0.5431 H: 0.5437 L: 0.5426 C: 0.5434
CADCHF	O: 0.6676 H: 0.6681 L: 0.6673 C: 0.6680
AUDCAD	O: 0.8904 H: 0.8914 L: 0.8896 C: 0.8908
NZDCAD	O: 0.8135 H: 0.8142 L: 0.8129 C: 0.8135
AUDNZD	O: 1.0945 H: 1.0951 L: 1.0941 C: 1.0950

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 25 06:00 GMT

D	O	H	L	C
EURUSD	1.0704	1.0714	1.0678	1.0699
USDJPY	154.80	155.38	154.71	155.35
GBPUSD	1.2450	1.2470	1.2423	1.2464
USDCHF	0.9122	0.9154	0.9108	0.9151
AUDUSD	0.6486	0.6530	0.6478	0.6498
NZDUSD	0.5940	0.5952	0.5921	0.5936
USDCAD	1.3663	1.3729	1.3655	1.3703
EURJPY	165.68	166.23	165.40	166.22
EURGBP	0.8595	0.8600	0.8584	0.8584
EURCHF	0.9761	0.9793	0.9748	0.9793
EURAUD	1.6488	1.6525	1.6408	1.6467
EURNZD	1.8021	1.8051	1.7990	1.8027
EURCAD	1.4622	1.4671	1.4610	1.4661
GBPJPY	192.71	193.64	192.32	193.63
CHFJPY	169.87	170.01	169.18	169.76
AUDJPY	100.41	101.02	100.12	100.88
NZDJPY	91.84	92.18	91.70	92.14
CADJPY	113.40	113.40	112.86	113.37
GBPCHF	1.1355	1.1408	1.1345	1.1406
GBPAUD	1.9195	1.9211	1.9089	1.9181
GBPNZD	2.0952	2.1007	2.0925	2.0999
GBPCAD	1.7008	1.7080	1.6990	1.7080
AUDCHF	0.5912	0.5952	0.5903	0.5944
NZDCHF	0.5410	0.5431	0.5405	0.5431
CADCHF	0.6675	0.6687	0.6648	0.6678
AUDCAD	0.8860	0.8919	0.8853	0.8904
NZDCAD	0.8108	0.8139	0.8103	0.8133
AUDNZD	1.0938	1.0984	1.0925	1.0947

D
EURUSD	O: 1.0704 H: 1.0714 L: 1.0678 C: 1.0699
USDJPY	O: 154.80 H: 155.38 L: 154.71 C: 155.35
GBPUSD	O: 1.2450 H: 1.2470 L: 1.2423 C: 1.2464
USDCHF	O: 0.9122 H: 0.9154 L: 0.9108 C: 0.9151
AUDUSD	O: 0.6486 H: 0.6530 L: 0.6478 C: 0.6498
NZDUSD	O: 0.5940 H: 0.5952 L: 0.5921 C: 0.5936
USDCAD	O: 1.3663 H: 1.3729 L: 1.3655 C: 1.3703
EURJPY	O: 165.68 H: 166.23 L: 165.40 C: 166.22
EURGBP	O: 0.8595 H: 0.8600 L: 0.8584 C: 0.8584
EURCHF	O: 0.9761 H: 0.9793 L: 0.9748 C: 0.9793
EURAUD	O: 1.6488 H: 1.6525 L: 1.6408 C: 1.6467
EURNZD	O: 1.8021 H: 1.8051 L: 1.7990 C: 1.8027
EURCAD	O: 1.4622 H: 1.4671 L: 1.4610 C: 1.4661
GBPJPY	O: 192.71 H: 193.64 L: 192.32 C: 193.63
CHFJPY	O: 169.87 H: 170.01 L: 169.18 C: 169.76
AUDJPY	O: 100.41 H: 101.02 L: 100.12 C: 100.88
NZDJPY	O: 91.84 H: 92.18 L: 91.70 C: 92.14
CADJPY	O: 113.40 H: 113.40 L: 112.86 C: 113.37
GBPCHF	O: 1.1355 H: 1.1408 L: 1.1345 C: 1.1406
GBPAUD	O: 1.9195 H: 1.9211 L: 1.9089 C: 1.9181
GBPNZD	O: 2.0952 H: 2.1007 L: 2.0925 C: 2.0999
GBPCAD	O: 1.7008 H: 1.7080 L: 1.6990 C: 1.7080
AUDCHF	O: 0.5912 H: 0.5952 L: 0.5903 C: 0.5944
NZDCHF	O: 0.5410 H: 0.5431 L: 0.5405 C: 0.5431
CADCHF	O: 0.6675 H: 0.6687 L: 0.6648 C: 0.6678
AUDCAD	O: 0.8860 H: 0.8919 L: 0.8853 C: 0.8904
NZDCAD	O: 0.8108 H: 0.8139 L: 0.8103 C: 0.8133
AUDNZD	O: 1.0938 H: 1.0984 L: 1.0925 C: 1.0947

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 24 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 25 09:20 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895