| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.9515 | 1.9508 | +7 | +0.04% | ||||
| 2 | USDCHF | 1.0088 | 1.0085 | +3 | +0.03% | ||||
| 3 | AUDNZD | 1.0594 | 1.0591 | +3 | +0.03% | ||||
| 4 | USDJPY | 110.28 | 110.25 | +3 | +0.03% | ||||
| 5 | GBPCAD | 1.7024 | 1.7020 | +4 | +0.02% | ||||
| 6 | GBPCHF | 1.2786 | 1.2783 | +3 | +0.02% | ||||
| 7 | EURGBP | 0.8801 | 0.8803 | -2 | -0.02% | ||||
| 8 | GBPJPY | 139.79 | 139.76 | +3 | +0.02% | ||||
| 9 | EURAUD | 1.6211 | 1.6214 | -3 | -0.02% | ||||
| 10 | EURCHF | 1.1254 | 1.1252 | +2 | +0.02% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.2786 | 1.2848 | -62 | -0.48% | ||||
| 2 | GBPJPY | 139.79 | 140.39 | -60 | -0.43% | ||||
| 3 | CADCHF | 0.7512 | 0.7543 | -31 | -0.41% | ||||
| 4 | NZDCHF | 0.6553 | 0.6578 | -25 | -0.38% | ||||
| 5 | CADJPY | 82.11 | 82.42 | -31 | -0.38% | ||||
| 6 | NZDJPY | 71.64 | 71.88 | -24 | -0.33% | ||||
| 7 | EURCHF | 1.1254 | 1.1286 | -32 | -0.28% | ||||
| 8 | AUDCHF | 0.6942 | 0.6960 | -18 | -0.26% | ||||
| 9 | AUDJPY | 75.88 | 76.07 | -19 | -0.25% | ||||
| 10 | GBPUSD | 1.2676 | 1.2707 | -31 | -0.24% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.7024 | 1.7131 | -107 | -0.62% | ||||
| 2 | NZDCAD | 0.8724 | 0.8774 | -50 | -0.57% | ||||
| 3 | GBPCHF | 1.2786 | 1.2859 | -73 | -0.57% | ||||
| 4 | GBPAUD | 1.8421 | 1.8519 | -98 | -0.53% | ||||
| 5 | AUDNZD | 1.0594 | 1.0539 | +55 | +0.52% | ||||
| 6 | NZDCHF | 0.6553 | 0.6587 | -34 | -0.52% | ||||
| 7 | CADJPY | 82.11 | 81.74 | +37 | +0.45% | ||||
| 8 | CHFJPY | 109.33 | 108.88 | +45 | +0.41% | ||||
| 9 | AUDJPY | 75.88 | 75.60 | +28 | +0.37% | ||||
| 10 | GBPUSD | 1.2676 | 1.2717 | -41 | -0.32% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPJPY | 139.79 | 145.31 | -552 | -3.80% | ||||
| 2 | GBPCHF | 1.2786 | 1.3287 | -501 | -3.77% | ||||
| 3 | NZDJPY | 71.64 | 74.40 | -276 | -3.71% | ||||
| 4 | NZDCHF | 0.6553 | 0.6805 | -252 | -3.70% | ||||
| 5 | AUDJPY | 75.88 | 78.58 | -270 | -3.44% | ||||
| 6 | AUDCHF | 0.6942 | 0.7186 | -244 | -3.40% | ||||
| 7 | GBPUSD | 1.2676 | 1.3035 | -359 | -2.75% | ||||
| 8 | NZDUSD | 0.6497 | 0.6677 | -180 | -2.70% | ||||
| 9 | GBPCAD | 1.7024 | 1.7455 | -431 | -2.47% | ||||
| 10 | NZDCAD | 0.8724 | 0.8938 | -214 | -2.39% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
In the top movers section, you can get a feeling of which currencies are having the biggest move and whether the strength/weakness is broad-based by having a quick glance at these tables. In addition, you can compare the list of top movers of the current bar to that of the previous bar to see if the movements are extending.
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.9515 | 1.9508 | +7 | +0.04% | ||||
| 2 | USDCHF | 1.0088 | 1.0085 | +3 | +0.03% | ||||
| 3 | AUDNZD | 1.0594 | 1.0591 | +3 | +0.03% | ||||
| 4 | USDJPY | 110.28 | 110.25 | +3 | +0.03% | ||||
| 5 | GBPCAD | 1.7024 | 1.7020 | +4 | +0.02% | ||||
| 6 | GBPCHF | 1.2786 | 1.2783 | +3 | +0.02% | ||||
| 7 | EURGBP | 0.8801 | 0.8803 | -2 | -0.02% | ||||
| 8 | GBPJPY | 139.79 | 139.76 | +3 | +0.02% | ||||
| 9 | EURAUD | 1.6211 | 1.6214 | -3 | -0.02% | ||||
| 10 | EURCHF | 1.1254 | 1.1252 | +2 | +0.02% | ||||
| 11 | GBPAUD | 1.8421 | 1.8418 | +3 | +0.02% | ||||
| 12 | EURJPY | 123.03 | 123.01 | +2 | +0.02% | ||||
| 13 | NZDUSD | 0.6497 | 0.6496 | +1 | +0.02% | ||||
| 14 | USDCAD | 1.3431 | 1.3429 | +2 | +0.01% | ||||
| 15 | AUDCHF | 0.6942 | 0.6941 | +1 | +0.01% | ||||
| 16 | NZDJPY | 71.64 | 71.65 | -1 | -0.01% | ||||
| 17 | CADCHF | 0.7512 | 0.7511 | +1 | +0.01% | ||||
| 18 | AUDJPY | 75.88 | 75.87 | +1 | +0.01% | ||||
| 19 | NZDCAD | 0.8724 | 0.8725 | -1 | -0.01% | ||||
| 20 | CHFJPY | 109.33 | 109.32 | +1 | +0.01% | ||||
| 21 | EURUSD | 1.1156 | 1.1157 | -1 | -0.01% | ||||
| 22 | GBPUSD | 1.2676 | 1.2675 | +1 | +0.01% | ||||
| 23 | EURNZD | 1.7173 | 1.7172 | +1 | +0.01% | ||||
| 24 | NZDCHF | 0.6553 | 0.6553 | +0 | +0.00% | ||||
| 25 | CADJPY | 82.11 | 82.11 | +0 | +0.00% | ||||
| 26 | AUDCAD | 0.9243 | 0.9243 | +0 | +0.00% | ||||
| 27 | AUDUSD | 0.6882 | 0.6882 | +0 | +0.00% | ||||
| 28 | EURCAD | 1.4982 | 1.4982 | +0 | +0.00% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.2786 | 1.2848 | -62 | -0.48% | ||||
| 2 | GBPJPY | 139.79 | 140.39 | -60 | -0.43% | ||||
| 3 | CADCHF | 0.7512 | 0.7543 | -31 | -0.41% | ||||
| 4 | NZDCHF | 0.6553 | 0.6578 | -25 | -0.38% | ||||
| 5 | CADJPY | 82.11 | 82.42 | -31 | -0.38% | ||||
| 6 | NZDJPY | 71.64 | 71.88 | -24 | -0.33% | ||||
| 7 | EURCHF | 1.1254 | 1.1286 | -32 | -0.28% | ||||
| 8 | AUDCHF | 0.6942 | 0.6960 | -18 | -0.26% | ||||
| 9 | AUDJPY | 75.88 | 76.07 | -19 | -0.25% | ||||
| 10 | GBPUSD | 1.2676 | 1.2707 | -31 | -0.24% | ||||
| 11 | EURJPY | 123.03 | 123.32 | -29 | -0.24% | ||||
| 12 | USDCHF | 1.0088 | 1.0111 | -23 | -0.23% | ||||
| 13 | USDCAD | 1.3431 | 1.3403 | +28 | +0.21% | ||||
| 14 | GBPAUD | 1.8421 | 1.8457 | -36 | -0.20% | ||||
| 15 | EURGBP | 0.8801 | 0.8784 | +17 | +0.19% | ||||
| 16 | USDJPY | 110.28 | 110.48 | -20 | -0.18% | ||||
| 17 | AUDCAD | 0.9243 | 0.9228 | +15 | +0.16% | ||||
| 18 | NZDUSD | 0.6497 | 0.6506 | -9 | -0.14% | ||||
| 19 | EURCAD | 1.4982 | 1.4962 | +20 | +0.13% | ||||
| 20 | AUDNZD | 1.0594 | 1.0580 | +14 | +0.13% | ||||
| 21 | EURNZD | 1.7173 | 1.7156 | +17 | +0.10% | ||||
| 22 | GBPNZD | 1.9515 | 1.9530 | -15 | -0.08% | ||||
| 23 | CHFJPY | 109.33 | 109.27 | +6 | +0.05% | ||||
| 24 | EURUSD | 1.1156 | 1.1162 | -6 | -0.05% | ||||
| 25 | AUDUSD | 0.6882 | 0.6885 | -3 | -0.04% | ||||
| 26 | GBPCAD | 1.7024 | 1.7031 | -7 | -0.04% | ||||
| 27 | NZDCAD | 0.8724 | 0.8721 | +3 | +0.03% | ||||
| 28 | EURAUD | 1.6211 | 1.6214 | -3 | -0.02% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.7024 | 1.7131 | -107 | -0.62% | ||||
| 2 | NZDCAD | 0.8724 | 0.8774 | -50 | -0.57% | ||||
| 3 | GBPCHF | 1.2786 | 1.2859 | -73 | -0.57% | ||||
| 4 | GBPAUD | 1.8421 | 1.8519 | -98 | -0.53% | ||||
| 5 | AUDNZD | 1.0594 | 1.0539 | +55 | +0.52% | ||||
| 6 | NZDCHF | 0.6553 | 0.6587 | -34 | -0.52% | ||||
| 7 | CADJPY | 82.11 | 81.74 | +37 | +0.45% | ||||
| 8 | CHFJPY | 109.33 | 108.88 | +45 | +0.41% | ||||
| 9 | AUDJPY | 75.88 | 75.60 | +28 | +0.37% | ||||
| 10 | GBPUSD | 1.2676 | 1.2717 | -41 | -0.32% | ||||
| 11 | EURGBP | 0.8801 | 0.8774 | +27 | +0.31% | ||||
| 12 | EURCAD | 1.4982 | 1.5025 | -43 | -0.29% | ||||
| 13 | EURNZD | 1.7173 | 1.7125 | +48 | +0.28% | ||||
| 14 | NZDUSD | 0.6497 | 0.6514 | -17 | -0.26% | ||||
| 15 | USDCAD | 1.3431 | 1.3466 | -35 | -0.26% | ||||
| 16 | EURCHF | 1.1254 | 1.1281 | -27 | -0.24% | ||||
| 17 | USDCHF | 1.0088 | 1.0110 | -22 | -0.22% | ||||
| 18 | EURAUD | 1.6211 | 1.6246 | -35 | -0.22% | ||||
| 19 | AUDUSD | 0.6882 | 0.6868 | +14 | +0.20% | ||||
| 20 | USDJPY | 110.28 | 110.07 | +21 | +0.19% | ||||
| 21 | EURJPY | 123.03 | 122.81 | +22 | +0.18% | ||||
| 22 | GBPJPY | 139.79 | 139.99 | -20 | -0.14% | ||||
| 23 | NZDJPY | 71.64 | 71.72 | -8 | -0.11% | ||||
| 24 | AUDCAD | 0.9243 | 0.9249 | -6 | -0.06% | ||||
| 25 | CADCHF | 0.7512 | 0.7508 | +4 | +0.05% | ||||
| 26 | GBPNZD | 1.9515 | 1.9521 | -6 | -0.03% | ||||
| 27 | AUDCHF | 0.6942 | 0.6944 | -2 | -0.03% | ||||
| 28 | EURUSD | 1.1156 | 1.1157 | -1 | -0.01% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPJPY | 139.79 | 145.31 | -552 | -3.80% | ||||
| 2 | GBPCHF | 1.2786 | 1.3287 | -501 | -3.77% | ||||
| 3 | NZDJPY | 71.64 | 74.40 | -276 | -3.71% | ||||
| 4 | NZDCHF | 0.6553 | 0.6805 | -252 | -3.70% | ||||
| 5 | AUDJPY | 75.88 | 78.58 | -270 | -3.44% | ||||
| 6 | AUDCHF | 0.6942 | 0.7186 | -244 | -3.40% | ||||
| 7 | GBPUSD | 1.2676 | 1.3035 | -359 | -2.75% | ||||
| 8 | NZDUSD | 0.6497 | 0.6677 | -180 | -2.70% | ||||
| 9 | GBPCAD | 1.7024 | 1.7455 | -431 | -2.47% | ||||
| 10 | NZDCAD | 0.8724 | 0.8938 | -214 | -2.39% | ||||
| 11 | AUDUSD | 0.6882 | 0.7050 | -168 | -2.38% | ||||
| 12 | EURGBP | 0.8801 | 0.8603 | +198 | +2.30% | ||||
| 13 | EURNZD | 1.7173 | 1.6798 | +375 | +2.23% | ||||
| 14 | AUDCAD | 0.9243 | 0.9440 | -197 | -2.09% | ||||
| 15 | EURAUD | 1.6211 | 1.5907 | +304 | +1.91% | ||||
| 16 | EURJPY | 123.03 | 125.03 | -200 | -1.60% | ||||
| 17 | EURCHF | 1.1254 | 1.1430 | -176 | -1.54% | ||||
| 18 | CADJPY | 82.11 | 83.22 | -111 | -1.33% | ||||
| 19 | CADCHF | 0.7512 | 0.7612 | -100 | -1.31% | ||||
| 20 | USDJPY | 110.28 | 111.44 | -116 | -1.04% | ||||
| 21 | USDCHF | 1.0088 | 1.0191 | -103 | -1.01% | ||||
| 22 | EURUSD | 1.1156 | 1.1216 | -60 | -0.53% | ||||
| 23 | GBPAUD | 1.8421 | 1.8489 | -68 | -0.37% | ||||
| 24 | AUDNZD | 1.0594 | 1.0561 | +33 | +0.31% | ||||
| 25 | USDCAD | 1.3431 | 1.3390 | +41 | +0.31% | ||||
| 26 | EURCAD | 1.4982 | 1.5016 | -34 | -0.23% | ||||
| 27 | GBPNZD | 1.9515 | 1.9527 | -12 | -0.06% | ||||
| 28 | CHFJPY | 109.33 | 109.33 | +0 | +0.00% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective time frame
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.9515 | 1.9508 | +7 | +0.04% | ||
| 2 | USDCHF | 1.0088 | 1.0085 | +3 | +0.03% | ||
| 3 | AUDNZD | 1.0594 | 1.0591 | +3 | +0.03% | ||
| 4 | USDJPY | 110.28 | 110.25 | +3 | +0.03% | ||
| 5 | GBPCAD | 1.7024 | 1.7020 | +4 | +0.02% | ||
| 6 | GBPCHF | 1.2786 | 1.2783 | +3 | +0.02% | ||
| 7 | EURGBP | 0.8801 | 0.8803 | -2 | -0.02% | ||
| 8 | GBPJPY | 139.79 | 139.76 | +3 | +0.02% | ||
| 9 | EURAUD | 1.6211 | 1.6214 | -3 | -0.02% | ||
| 10 | EURCHF | 1.1254 | 1.1252 | +2 | +0.02% | ||
| 11 | GBPAUD | 1.8421 | 1.8418 | +3 | +0.02% | ||
| 12 | EURJPY | 123.03 | 123.01 | +2 | +0.02% | ||
| 13 | NZDUSD | 0.6497 | 0.6496 | +1 | +0.02% | ||
| 14 | USDCAD | 1.3431 | 1.3429 | +2 | +0.01% | ||
| 15 | AUDCHF | 0.6942 | 0.6941 | +1 | +0.01% | ||
| 16 | NZDJPY | 71.64 | 71.65 | -1 | -0.01% | ||
| 17 | CADCHF | 0.7512 | 0.7511 | +1 | +0.01% | ||
| 18 | AUDJPY | 75.88 | 75.87 | +1 | +0.01% | ||
| 19 | NZDCAD | 0.8724 | 0.8725 | -1 | -0.01% | ||
| 20 | CHFJPY | 109.33 | 109.32 | +1 | +0.01% | ||
| 21 | EURUSD | 1.1156 | 1.1157 | -1 | -0.01% | ||
| 22 | GBPUSD | 1.2676 | 1.2675 | +1 | +0.01% | ||
| 23 | EURNZD | 1.7173 | 1.7172 | +1 | +0.01% | ||
| 24 | NZDCHF | 0.6553 | 0.6553 | +0 | +0.00% | ||
| 25 | CADJPY | 82.11 | 82.11 | +0 | +0.00% | ||
| 26 | AUDCAD | 0.9243 | 0.9243 | +0 | +0.00% | ||
| 27 | AUDUSD | 0.6882 | 0.6882 | +0 | +0.00% | ||
| 28 | EURCAD | 1.4982 | 1.4982 | +0 | +0.00% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.7020 | 1.6919 | +101 | +0.59% | ||
| 2 | CADJPY | 82.11 | 82.57 | -46 | -0.56% | ||
| 3 | USDCAD | 1.3429 | 1.3369 | +60 | +0.45% | ||
| 4 | AUDCAD | 0.9243 | 0.9209 | +34 | +0.37% | ||
| 5 | EURCAD | 1.4982 | 1.4929 | +53 | +0.35% | ||
| 6 | NZDCAD | 0.8725 | 0.8696 | +29 | +0.33% | ||
| 7 | CADCHF | 0.7511 | 0.7535 | -24 | -0.32% | ||
| 8 | GBPCHF | 1.2783 | 1.2748 | +35 | +0.27% | ||
| 9 | GBPNZD | 1.9508 | 1.9459 | +49 | +0.25% | ||
| 10 | EURGBP | 0.8803 | 0.8824 | -21 | -0.24% | ||
| 11 | GBPAUD | 1.8418 | 1.8376 | +42 | +0.23% | ||
| 12 | CHFJPY | 109.32 | 109.56 | -24 | -0.22% | ||
| 13 | AUDJPY | 75.87 | 76.03 | -16 | -0.21% | ||
| 14 | NZDJPY | 71.65 | 71.79 | -14 | -0.20% | ||
| 15 | EURJPY | 123.01 | 123.25 | -24 | -0.20% | ||
| 16 | GBPUSD | 1.2675 | 1.2655 | +20 | +0.16% | ||
| 17 | NZDUSD | 0.6496 | 0.6504 | -8 | -0.12% | ||
| 18 | USDCHF | 1.0085 | 1.0073 | +12 | +0.12% | ||
| 19 | USDJPY | 110.25 | 110.37 | -12 | -0.11% | ||
| 20 | AUDUSD | 0.6882 | 0.6889 | -7 | -0.10% | ||
| 21 | EURUSD | 1.1157 | 1.1167 | -10 | -0.09% | ||
| 22 | GBPJPY | 139.76 | 139.69 | +7 | +0.05% | ||
| 23 | AUDCHF | 0.6941 | 0.6938 | +3 | +0.04% | ||
| 24 | EURCHF | 1.1252 | 1.1249 | +3 | +0.03% | ||
| 25 | NZDCHF | 0.6553 | 0.6552 | +1 | +0.02% | ||
| 26 | EURNZD | 1.7172 | 1.7170 | +2 | +0.01% | ||
| 27 | AUDNZD | 1.0591 | 1.0590 | +1 | +0.01% | ||
| 28 | EURAUD | 1.6214 | 1.6213 | +1 | +0.01% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.2786 | 1.2848 | -62 | -0.48% | ||
| 2 | GBPJPY | 139.79 | 140.39 | -60 | -0.43% | ||
| 3 | CADCHF | 0.7512 | 0.7543 | -31 | -0.41% | ||
| 4 | NZDCHF | 0.6553 | 0.6578 | -25 | -0.38% | ||
| 5 | CADJPY | 82.11 | 82.42 | -31 | -0.38% | ||
| 6 | NZDJPY | 71.64 | 71.88 | -24 | -0.33% | ||
| 7 | EURCHF | 1.1254 | 1.1286 | -32 | -0.28% | ||
| 8 | AUDCHF | 0.6942 | 0.6960 | -18 | -0.26% | ||
| 9 | AUDJPY | 75.88 | 76.07 | -19 | -0.25% | ||
| 10 | GBPUSD | 1.2676 | 1.2707 | -31 | -0.24% | ||
| 11 | EURJPY | 123.03 | 123.32 | -29 | -0.24% | ||
| 12 | USDCHF | 1.0088 | 1.0111 | -23 | -0.23% | ||
| 13 | USDCAD | 1.3431 | 1.3403 | +28 | +0.21% | ||
| 14 | GBPAUD | 1.8421 | 1.8457 | -36 | -0.20% | ||
| 15 | EURGBP | 0.8801 | 0.8784 | +17 | +0.19% | ||
| 16 | USDJPY | 110.28 | 110.48 | -20 | -0.18% | ||
| 17 | AUDCAD | 0.9243 | 0.9228 | +15 | +0.16% | ||
| 18 | NZDUSD | 0.6497 | 0.6506 | -9 | -0.14% | ||
| 19 | EURCAD | 1.4982 | 1.4962 | +20 | +0.13% | ||
| 20 | AUDNZD | 1.0594 | 1.0580 | +14 | +0.13% | ||
| 21 | EURNZD | 1.7173 | 1.7156 | +17 | +0.10% | ||
| 22 | GBPNZD | 1.9515 | 1.9530 | -15 | -0.08% | ||
| 23 | CHFJPY | 109.33 | 109.27 | +6 | +0.05% | ||
| 24 | EURUSD | 1.1156 | 1.1162 | -6 | -0.05% | ||
| 25 | AUDUSD | 0.6882 | 0.6885 | -3 | -0.04% | ||
| 26 | GBPCAD | 1.7024 | 1.7031 | -7 | -0.04% | ||
| 27 | NZDCAD | 0.8724 | 0.8721 | +3 | +0.03% | ||
| 28 | EURAUD | 1.6211 | 1.6214 | -3 | -0.02% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDCAD | 0.8721 | 0.8775 | -54 | -0.62% | ||
| 2 | CADJPY | 82.42 | 81.95 | +47 | +0.57% | ||
| 3 | AUDCAD | 0.9228 | 0.9279 | -51 | -0.55% | ||
| 4 | CADCHF | 0.7543 | 0.7510 | +33 | +0.44% | ||
| 5 | NZDUSD | 0.6506 | 0.6534 | -28 | -0.43% | ||
| 6 | EURNZD | 1.7156 | 1.7089 | +67 | +0.39% | ||
| 7 | USDJPY | 110.48 | 110.06 | +42 | +0.38% | ||
| 8 | EURJPY | 123.32 | 122.88 | +44 | +0.36% | ||
| 9 | GBPCAD | 1.7031 | 1.7088 | -57 | -0.33% | ||
| 10 | AUDUSD | 0.6885 | 0.6907 | -22 | -0.32% | ||
| 11 | EURAUD | 1.6214 | 1.6163 | +51 | +0.31% | ||
| 12 | GBPNZD | 1.9530 | 1.9475 | +55 | +0.28% | ||
| 13 | GBPJPY | 140.39 | 140.03 | +36 | +0.26% | ||
| 14 | USDCHF | 1.0111 | 1.0086 | +25 | +0.25% | ||
| 15 | EURCHF | 1.1286 | 1.1261 | +25 | +0.22% | ||
| 16 | EURCAD | 1.4962 | 1.4995 | -33 | -0.22% | ||
| 17 | USDCAD | 1.3403 | 1.3431 | -28 | -0.21% | ||
| 18 | GBPAUD | 1.8457 | 1.8421 | +36 | +0.20% | ||
| 19 | NZDCHF | 0.6578 | 0.6590 | -12 | -0.18% | ||
| 20 | GBPUSD | 1.2707 | 1.2724 | -17 | -0.13% | ||
| 21 | CHFJPY | 109.27 | 109.13 | +14 | +0.13% | ||
| 22 | GBPCHF | 1.2848 | 1.2833 | +15 | +0.12% | ||
| 23 | AUDCHF | 0.6960 | 0.6967 | -7 | -0.10% | ||
| 24 | EURGBP | 0.8784 | 0.8776 | +8 | +0.09% | ||
| 25 | AUDNZD | 1.0580 | 1.0573 | +7 | +0.07% | ||
| 26 | AUDJPY | 76.07 | 76.03 | +4 | +0.05% | ||
| 27 | NZDJPY | 71.88 | 71.91 | -3 | -0.04% | ||
| 28 | EURUSD | 1.1162 | 1.1165 | -3 | -0.03% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.7024 | 1.7131 | -107 | -0.62% | ||
| 2 | NZDCAD | 0.8724 | 0.8774 | -50 | -0.57% | ||
| 3 | GBPCHF | 1.2786 | 1.2859 | -73 | -0.57% | ||
| 4 | GBPAUD | 1.8421 | 1.8519 | -98 | -0.53% | ||
| 5 | AUDNZD | 1.0594 | 1.0539 | +55 | +0.52% | ||
| 6 | NZDCHF | 0.6553 | 0.6587 | -34 | -0.52% | ||
| 7 | CADJPY | 82.11 | 81.74 | +37 | +0.45% | ||
| 8 | CHFJPY | 109.33 | 108.88 | +45 | +0.41% | ||
| 9 | AUDJPY | 75.88 | 75.60 | +28 | +0.37% | ||
| 10 | GBPUSD | 1.2676 | 1.2717 | -41 | -0.32% | ||
| 11 | EURGBP | 0.8801 | 0.8774 | +27 | +0.31% | ||
| 12 | EURCAD | 1.4982 | 1.5025 | -43 | -0.29% | ||
| 13 | EURNZD | 1.7173 | 1.7125 | +48 | +0.28% | ||
| 14 | NZDUSD | 0.6497 | 0.6514 | -17 | -0.26% | ||
| 15 | USDCAD | 1.3431 | 1.3466 | -35 | -0.26% | ||
| 16 | EURCHF | 1.1254 | 1.1281 | -27 | -0.24% | ||
| 17 | USDCHF | 1.0088 | 1.0110 | -22 | -0.22% | ||
| 18 | EURAUD | 1.6211 | 1.6246 | -35 | -0.22% | ||
| 19 | AUDUSD | 0.6882 | 0.6868 | +14 | +0.20% | ||
| 20 | USDJPY | 110.28 | 110.07 | +21 | +0.19% | ||
| 21 | EURJPY | 123.03 | 122.81 | +22 | +0.18% | ||
| 22 | GBPJPY | 139.79 | 139.99 | -20 | -0.14% | ||
| 23 | NZDJPY | 71.64 | 71.72 | -8 | -0.11% | ||
| 24 | AUDCAD | 0.9243 | 0.9249 | -6 | -0.06% | ||
| 25 | CADCHF | 0.7512 | 0.7508 | +4 | +0.05% | ||
| 26 | GBPNZD | 1.9515 | 1.9521 | -6 | -0.03% | ||
| 27 | AUDCHF | 0.6942 | 0.6944 | -2 | -0.03% | ||
| 28 | EURUSD | 1.1156 | 1.1157 | -1 | -0.01% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.2859 | 1.3156 | -297 | -2.31% | ||
| 2 | GBPUSD | 1.2717 | 1.3004 | -287 | -2.26% | ||
| 3 | GBPJPY | 139.99 | 142.99 | -300 | -2.14% | ||
| 4 | AUDCHF | 0.6944 | 0.7081 | -137 | -1.97% | ||
| 5 | AUDUSD | 0.6868 | 0.6999 | -131 | -1.91% | ||
| 6 | GBPCAD | 1.7131 | 1.7446 | -315 | -1.84% | ||
| 7 | AUDJPY | 75.60 | 76.96 | -136 | -1.80% | ||
| 8 | EURGBP | 0.8774 | 0.8640 | +134 | +1.53% | ||
| 9 | AUDCAD | 0.9249 | 0.9390 | -141 | -1.52% | ||
| 10 | NZDCHF | 0.6587 | 0.6677 | -90 | -1.37% | ||
| 11 | NZDUSD | 0.6514 | 0.6599 | -85 | -1.30% | ||
| 12 | EURAUD | 1.6246 | 1.6052 | +194 | +1.19% | ||
| 13 | NZDJPY | 71.72 | 72.56 | -84 | -1.17% | ||
| 14 | GBPNZD | 1.9521 | 1.9706 | -185 | -0.95% | ||
| 15 | NZDCAD | 0.8774 | 0.8854 | -80 | -0.91% | ||
| 16 | EURCHF | 1.1281 | 1.1364 | -83 | -0.74% | ||
| 17 | EURUSD | 1.1157 | 1.1234 | -77 | -0.69% | ||
| 18 | AUDNZD | 1.0539 | 1.0608 | -69 | -0.65% | ||
| 19 | EURNZD | 1.7125 | 1.7023 | +102 | +0.60% | ||
| 20 | EURJPY | 122.81 | 123.54 | -73 | -0.59% | ||
| 21 | CADCHF | 0.7508 | 0.7543 | -35 | -0.47% | ||
| 22 | USDCAD | 1.3466 | 1.3415 | +51 | +0.38% | ||
| 23 | GBPAUD | 1.8519 | 1.8580 | -61 | -0.33% | ||
| 24 | EURCAD | 1.5025 | 1.5070 | -45 | -0.30% | ||
| 25 | CADJPY | 81.74 | 81.96 | -22 | -0.27% | ||
| 26 | CHFJPY | 108.88 | 108.70 | +18 | +0.17% | ||
| 27 | USDJPY | 110.07 | 109.95 | +12 | +0.11% | ||
| 28 | USDCHF | 1.0110 | 1.0119 | -9 | -0.09% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPJPY | 139.79 | 145.31 | -552 | -3.80% | ||
| 2 | GBPCHF | 1.2786 | 1.3287 | -501 | -3.77% | ||
| 3 | NZDJPY | 71.64 | 74.40 | -276 | -3.71% | ||
| 4 | NZDCHF | 0.6553 | 0.6805 | -252 | -3.70% | ||
| 5 | AUDJPY | 75.88 | 78.58 | -270 | -3.44% | ||
| 6 | AUDCHF | 0.6942 | 0.7186 | -244 | -3.40% | ||
| 7 | GBPUSD | 1.2676 | 1.3035 | -359 | -2.75% | ||
| 8 | NZDUSD | 0.6497 | 0.6677 | -180 | -2.70% | ||
| 9 | GBPCAD | 1.7024 | 1.7455 | -431 | -2.47% | ||
| 10 | NZDCAD | 0.8724 | 0.8938 | -214 | -2.39% | ||
| 11 | AUDUSD | 0.6882 | 0.7050 | -168 | -2.38% | ||
| 12 | EURGBP | 0.8801 | 0.8603 | +198 | +2.30% | ||
| 13 | EURNZD | 1.7173 | 1.6798 | +375 | +2.23% | ||
| 14 | AUDCAD | 0.9243 | 0.9440 | -197 | -2.09% | ||
| 15 | EURAUD | 1.6211 | 1.5907 | +304 | +1.91% | ||
| 16 | EURJPY | 123.03 | 125.03 | -200 | -1.60% | ||
| 17 | EURCHF | 1.1254 | 1.1430 | -176 | -1.54% | ||
| 18 | CADJPY | 82.11 | 83.22 | -111 | -1.33% | ||
| 19 | CADCHF | 0.7512 | 0.7612 | -100 | -1.31% | ||
| 20 | USDJPY | 110.28 | 111.44 | -116 | -1.04% | ||
| 21 | USDCHF | 1.0088 | 1.0191 | -103 | -1.01% | ||
| 22 | EURUSD | 1.1156 | 1.1216 | -60 | -0.53% | ||
| 23 | GBPAUD | 1.8421 | 1.8489 | -68 | -0.37% | ||
| 24 | AUDNZD | 1.0594 | 1.0561 | +33 | +0.31% | ||
| 25 | USDCAD | 1.3431 | 1.3390 | +41 | +0.31% | ||
| 26 | EURCAD | 1.4982 | 1.5016 | -34 | -0.23% | ||
| 27 | GBPNZD | 1.9515 | 1.9527 | -12 | -0.06% | ||
| 28 | CHFJPY | 109.33 | 109.33 | +0 | +0.00% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.3287 | 1.2970 | +317 | +2.39% | ||
| 2 | USDCHF | 1.0191 | 0.9951 | +240 | +2.36% | ||
| 3 | EURCHF | 1.1430 | 1.1164 | +266 | +2.33% | ||
| 4 | CADCHF | 0.7612 | 0.7454 | +158 | +2.08% | ||
| 5 | GBPNZD | 1.9527 | 1.9148 | +379 | +1.94% | ||
| 6 | NZDUSD | 0.6677 | 0.6806 | -129 | -1.93% | ||
| 7 | EURNZD | 1.6798 | 1.6482 | +316 | +1.88% | ||
| 8 | CHFJPY | 109.33 | 111.38 | -205 | -1.88% | ||
| 9 | AUDCHF | 0.7186 | 0.7062 | +124 | +1.73% | ||
| 10 | NZDCAD | 0.8938 | 0.9087 | -149 | -1.67% | ||
| 11 | NZDJPY | 74.40 | 75.44 | -104 | -1.40% | ||
| 12 | AUDNZD | 1.0561 | 1.0426 | +135 | +1.28% | ||
| 13 | AUDUSD | 0.7050 | 0.7096 | -46 | -0.65% | ||
| 14 | EURAUD | 1.5907 | 1.5807 | +100 | +0.63% | ||
| 15 | GBPAUD | 1.8489 | 1.8374 | +115 | +0.62% | ||
| 16 | GBPJPY | 145.31 | 144.47 | +84 | +0.58% | ||
| 17 | EURJPY | 125.03 | 124.34 | +69 | +0.55% | ||
| 18 | USDJPY | 111.44 | 110.84 | +60 | +0.54% | ||
| 19 | NZDCHF | 0.6805 | 0.6773 | +32 | +0.47% | ||
| 20 | AUDCAD | 0.9440 | 0.9476 | -36 | -0.38% | ||
| 21 | USDCAD | 1.3390 | 1.3351 | +39 | +0.29% | ||
| 22 | GBPCAD | 1.7455 | 1.7408 | +47 | +0.27% | ||
| 23 | EURCAD | 1.5016 | 1.4978 | +38 | +0.25% | ||
| 24 | CADJPY | 83.22 | 83.01 | +21 | +0.25% | ||
| 25 | AUDJPY | 78.58 | 78.67 | -9 | -0.11% | ||
| 26 | EURGBP | 0.8603 | 0.8608 | -5 | -0.06% | ||
| 27 | EURUSD | 1.1216 | 1.1218 | -2 | -0.02% | ||
| 28 | GBPUSD | 1.3035 | 1.3033 | +2 | +0.02% |
Last Updated: May 22 17:20 GMT
= Top 10 in respective bar