| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.2238 | 1.2260 | -22 | -0.18% | ||||
| 2 | GBPNZD | 1.8475 | 1.8507 | -32 | -0.17% | ||||
| 3 | GBPCAD | 1.6339 | 1.6367 | -28 | -0.17% | ||||
| 4 | GBPJPY | 134.52 | 134.73 | -21 | -0.16% | ||||
| 5 | GBPAUD | 1.7718 | 1.7742 | -24 | -0.14% | ||||
| 6 | EURGBP | 0.8996 | 0.8984 | +12 | +0.13% | ||||
| 7 | GBPUSD | 1.2443 | 1.2458 | -15 | -0.12% | ||||
| 8 | USDCHF | 0.9835 | 0.9841 | -6 | -0.06% | ||||
| 9 | USDCAD | 1.3132 | 1.3138 | -6 | -0.05% | ||||
| 10 | EURCHF | 1.1010 | 1.1015 | -5 | -0.05% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6735 | 0.6761 | -26 | -0.38% | ||||
| 2 | NZDCAD | 0.8844 | 0.8870 | -26 | -0.29% | ||||
| 3 | GBPUSD | 1.2443 | 1.2477 | -34 | -0.27% | ||||
| 4 | EURNZD | 1.6621 | 1.6580 | +41 | +0.25% | ||||
| 5 | NZDCHF | 0.6624 | 0.6639 | -15 | -0.23% | ||||
| 6 | USDJPY | 108.10 | 107.87 | +23 | +0.21% | ||||
| 7 | AUDNZD | 1.0427 | 1.0407 | +20 | +0.19% | ||||
| 8 | AUDUSD | 0.7023 | 0.7036 | -13 | -0.18% | ||||
| 9 | GBPCAD | 1.6340 | 1.6369 | -29 | -0.18% | ||||
| 10 | NZDJPY | 72.81 | 72.92 | -11 | -0.15% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3132 | 1.3059 | +73 | +0.56% | ||||
| 2 | GBPUSD | 1.2443 | 1.2503 | -60 | -0.48% | ||||
| 3 | NZDUSD | 0.6735 | 0.6761 | -26 | -0.38% | ||||
| 4 | CADCHF | 0.7490 | 0.7517 | -27 | -0.36% | ||||
| 5 | EURCAD | 1.4699 | 1.4649 | +50 | +0.34% | ||||
| 6 | USDJPY | 108.10 | 107.76 | +34 | +0.32% | ||||
| 7 | GBPCHF | 1.2238 | 1.2275 | -37 | -0.30% | ||||
| 8 | AUDCAD | 0.9222 | 0.9196 | +26 | +0.28% | ||||
| 9 | AUDUSD | 0.7023 | 0.7042 | -19 | -0.27% | ||||
| 10 | EURUSD | 1.1194 | 1.1221 | -27 | -0.24% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.8476 | 1.8892 | -416 | -2.20% | ||||
| 2 | GBPUSD | 1.2443 | 1.2697 | -254 | -2.00% | ||||
| 3 | GBPAUD | 1.7718 | 1.8075 | -357 | -1.98% | ||||
| 4 | GBPJPY | 134.52 | 137.02 | -250 | -1.82% | ||||
| 5 | EURNZD | 1.6621 | 1.6927 | -306 | -1.81% | ||||
| 6 | GBPCAD | 1.6340 | 1.6631 | -291 | -1.75% | ||||
| 7 | EURUSD | 1.1194 | 1.1370 | -176 | -1.55% | ||||
| 8 | EURAUD | 1.5939 | 1.6189 | -250 | -1.54% | ||||
| 9 | EURJPY | 121.01 | 122.73 | -172 | -1.40% | ||||
| 10 | GBPCHF | 1.2238 | 1.2400 | -162 | -1.31% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
In the top movers section, you can get a feeling of which currencies are having the biggest move and whether the strength/weakness is broad-based by having a quick glance at these tables. In addition, you can compare the list of top movers of the current bar to that of the previous bar to see if the movements are extending.
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.2238 | 1.2260 | -22 | -0.18% | ||||
| 2 | GBPNZD | 1.8475 | 1.8507 | -32 | -0.17% | ||||
| 3 | GBPCAD | 1.6339 | 1.6367 | -28 | -0.17% | ||||
| 4 | GBPJPY | 134.52 | 134.73 | -21 | -0.16% | ||||
| 5 | GBPAUD | 1.7718 | 1.7742 | -24 | -0.14% | ||||
| 6 | EURGBP | 0.8996 | 0.8984 | +12 | +0.13% | ||||
| 7 | GBPUSD | 1.2443 | 1.2458 | -15 | -0.12% | ||||
| 8 | USDCHF | 0.9835 | 0.9841 | -6 | -0.06% | ||||
| 9 | USDCAD | 1.3132 | 1.3138 | -6 | -0.05% | ||||
| 10 | EURCHF | 1.1010 | 1.1015 | -5 | -0.05% | ||||
| 11 | NZDUSD | 0.6735 | 0.6732 | +3 | +0.04% | ||||
| 12 | AUDCHF | 0.6907 | 0.6910 | -3 | -0.04% | ||||
| 13 | USDJPY | 108.11 | 108.15 | -4 | -0.04% | ||||
| 14 | EURCAD | 1.4699 | 1.4704 | -5 | -0.03% | ||||
| 15 | AUDCAD | 0.9222 | 0.9225 | -3 | -0.03% | ||||
| 16 | EURNZD | 1.6621 | 1.6626 | -5 | -0.03% | ||||
| 17 | AUDJPY | 75.92 | 75.94 | -2 | -0.03% | ||||
| 18 | EURJPY | 121.01 | 121.04 | -3 | -0.02% | ||||
| 19 | AUDNZD | 1.0428 | 1.0430 | -2 | -0.02% | ||||
| 20 | CHFJPY | 109.92 | 109.90 | +2 | +0.02% | ||||
| 21 | EURUSD | 1.1194 | 1.1192 | +2 | +0.02% | ||||
| 22 | NZDCHF | 0.6624 | 0.6625 | -1 | -0.02% | ||||
| 23 | AUDUSD | 0.7023 | 0.7022 | +1 | +0.01% | ||||
| 24 | NZDJPY | 72.81 | 72.80 | +1 | +0.01% | ||||
| 25 | CADCHF | 0.7490 | 0.7491 | -1 | -0.01% | ||||
| 26 | CADJPY | 82.33 | 82.32 | +1 | +0.01% | ||||
| 27 | EURAUD | 1.5939 | 1.5940 | -1 | -0.01% | ||||
| 28 | NZDCAD | 0.8844 | 0.8844 | +0 | +0.00% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6735 | 0.6761 | -26 | -0.38% | ||||
| 2 | NZDCAD | 0.8844 | 0.8870 | -26 | -0.29% | ||||
| 3 | GBPUSD | 1.2443 | 1.2477 | -34 | -0.27% | ||||
| 4 | EURNZD | 1.6621 | 1.6580 | +41 | +0.25% | ||||
| 5 | NZDCHF | 0.6624 | 0.6639 | -15 | -0.23% | ||||
| 6 | USDJPY | 108.10 | 107.87 | +23 | +0.21% | ||||
| 7 | AUDNZD | 1.0427 | 1.0407 | +20 | +0.19% | ||||
| 8 | AUDUSD | 0.7023 | 0.7036 | -13 | -0.18% | ||||
| 9 | GBPCAD | 1.6340 | 1.6369 | -29 | -0.18% | ||||
| 10 | NZDJPY | 72.81 | 72.92 | -11 | -0.15% | ||||
| 11 | USDCHF | 0.9835 | 0.9821 | +14 | +0.14% | ||||
| 12 | EURUSD | 1.1194 | 1.1209 | -15 | -0.13% | ||||
| 13 | CADJPY | 82.33 | 82.22 | +11 | +0.13% | ||||
| 14 | EURGBP | 0.8996 | 0.8984 | +12 | +0.13% | ||||
| 15 | GBPCHF | 1.2238 | 1.2253 | -15 | -0.12% | ||||
| 16 | GBPNZD | 1.8476 | 1.8455 | +21 | +0.11% | ||||
| 17 | USDCAD | 1.3132 | 1.3119 | +13 | +0.10% | ||||
| 18 | AUDCAD | 0.9222 | 0.9230 | -8 | -0.09% | ||||
| 19 | EURJPY | 121.01 | 120.91 | +10 | +0.08% | ||||
| 20 | GBPAUD | 1.7718 | 1.7732 | -14 | -0.08% | ||||
| 21 | CHFJPY | 109.92 | 109.84 | +8 | +0.07% | ||||
| 22 | CADCHF | 0.7490 | 0.7486 | +4 | +0.05% | ||||
| 23 | GBPJPY | 134.52 | 134.59 | -7 | -0.05% | ||||
| 24 | EURAUD | 1.5939 | 1.5931 | +8 | +0.05% | ||||
| 25 | AUDCHF | 0.6907 | 0.6910 | -3 | -0.04% | ||||
| 26 | AUDJPY | 75.92 | 75.89 | +3 | +0.04% | ||||
| 27 | EURCAD | 1.4699 | 1.4704 | -5 | -0.03% | ||||
| 28 | EURCHF | 1.1010 | 1.1008 | +2 | +0.02% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3132 | 1.3059 | +73 | +0.56% | ||||
| 2 | GBPUSD | 1.2443 | 1.2503 | -60 | -0.48% | ||||
| 3 | NZDUSD | 0.6735 | 0.6761 | -26 | -0.38% | ||||
| 4 | CADCHF | 0.7490 | 0.7517 | -27 | -0.36% | ||||
| 5 | EURCAD | 1.4699 | 1.4649 | +50 | +0.34% | ||||
| 6 | USDJPY | 108.10 | 107.76 | +34 | +0.32% | ||||
| 7 | GBPCHF | 1.2238 | 1.2275 | -37 | -0.30% | ||||
| 8 | AUDCAD | 0.9222 | 0.9196 | +26 | +0.28% | ||||
| 9 | AUDUSD | 0.7023 | 0.7042 | -19 | -0.27% | ||||
| 10 | EURUSD | 1.1194 | 1.1221 | -27 | -0.24% | ||||
| 11 | EURGBP | 0.8996 | 0.8976 | +20 | +0.22% | ||||
| 12 | NZDCHF | 0.6624 | 0.6638 | -14 | -0.21% | ||||
| 13 | CADJPY | 82.33 | 82.50 | -17 | -0.21% | ||||
| 14 | GBPAUD | 1.7718 | 1.7754 | -36 | -0.20% | ||||
| 15 | CHFJPY | 109.92 | 109.73 | +19 | +0.17% | ||||
| 16 | USDCHF | 0.9835 | 0.9818 | +17 | +0.17% | ||||
| 17 | NZDCAD | 0.8844 | 0.8831 | +13 | +0.15% | ||||
| 18 | EURNZD | 1.6621 | 1.6600 | +21 | +0.13% | ||||
| 19 | EURJPY | 121.01 | 120.86 | +15 | +0.12% | ||||
| 20 | GBPJPY | 134.52 | 134.68 | -16 | -0.12% | ||||
| 21 | AUDNZD | 1.0427 | 1.0416 | +11 | +0.11% | ||||
| 22 | AUDCHF | 0.6907 | 0.6913 | -6 | -0.09% | ||||
| 23 | GBPNZD | 1.8476 | 1.8492 | -16 | -0.09% | ||||
| 24 | GBPCAD | 1.6340 | 1.6328 | +12 | +0.07% | ||||
| 25 | NZDJPY | 72.81 | 72.85 | -4 | -0.05% | ||||
| 26 | EURCHF | 1.1010 | 1.1016 | -6 | -0.05% | ||||
| 27 | AUDJPY | 75.92 | 75.88 | +4 | +0.05% | ||||
| 28 | EURAUD | 1.5939 | 1.5935 | +4 | +0.03% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.8476 | 1.8892 | -416 | -2.20% | ||||
| 2 | GBPUSD | 1.2443 | 1.2697 | -254 | -2.00% | ||||
| 3 | GBPAUD | 1.7718 | 1.8075 | -357 | -1.98% | ||||
| 4 | GBPJPY | 134.52 | 137.02 | -250 | -1.82% | ||||
| 5 | EURNZD | 1.6621 | 1.6927 | -306 | -1.81% | ||||
| 6 | GBPCAD | 1.6340 | 1.6631 | -291 | -1.75% | ||||
| 7 | EURUSD | 1.1194 | 1.1370 | -176 | -1.55% | ||||
| 8 | EURAUD | 1.5939 | 1.6189 | -250 | -1.54% | ||||
| 9 | EURJPY | 121.01 | 122.73 | -172 | -1.40% | ||||
| 10 | GBPCHF | 1.2238 | 1.2400 | -162 | -1.31% | ||||
| 11 | EURCAD | 1.4699 | 1.4890 | -191 | -1.28% | ||||
| 12 | NZDCHF | 0.6624 | 0.6557 | +67 | +1.02% | ||||
| 13 | EURCHF | 1.1010 | 1.1101 | -91 | -0.82% | ||||
| 14 | USDCHF | 0.9835 | 0.9763 | +72 | +0.74% | ||||
| 15 | AUDCHF | 0.6907 | 0.6858 | +49 | +0.71% | ||||
| 16 | NZDCAD | 0.8844 | 0.8793 | +51 | +0.58% | ||||
| 17 | CHFJPY | 109.92 | 110.53 | -61 | -0.55% | ||||
| 18 | CADCHF | 0.7490 | 0.7453 | +37 | +0.50% | ||||
| 19 | EURGBP | 0.8996 | 0.8954 | +42 | +0.47% | ||||
| 20 | NZDJPY | 72.81 | 72.48 | +33 | +0.46% | ||||
| 21 | AUDCAD | 0.9222 | 0.9196 | +26 | +0.28% | ||||
| 22 | USDCAD | 1.3132 | 1.3096 | +36 | +0.27% | ||||
| 23 | NZDUSD | 0.6735 | 0.6717 | +18 | +0.27% | ||||
| 24 | AUDNZD | 1.0427 | 1.0455 | -28 | -0.27% | ||||
| 25 | AUDJPY | 75.92 | 75.80 | +12 | +0.16% | ||||
| 26 | USDJPY | 108.10 | 107.93 | +17 | +0.16% | ||||
| 27 | CADJPY | 82.33 | 82.45 | -12 | -0.15% | ||||
| 28 | AUDUSD | 0.7023 | 0.7022 | +1 | +0.01% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective time frame
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.2238 | 1.2260 | -22 | -0.18% | ||
| 2 | GBPNZD | 1.8475 | 1.8507 | -32 | -0.17% | ||
| 3 | GBPCAD | 1.6339 | 1.6367 | -28 | -0.17% | ||
| 4 | GBPJPY | 134.52 | 134.73 | -21 | -0.16% | ||
| 5 | GBPAUD | 1.7718 | 1.7742 | -24 | -0.14% | ||
| 6 | EURGBP | 0.8996 | 0.8984 | +12 | +0.13% | ||
| 7 | GBPUSD | 1.2443 | 1.2458 | -15 | -0.12% | ||
| 8 | USDCHF | 0.9835 | 0.9841 | -6 | -0.06% | ||
| 9 | USDCAD | 1.3132 | 1.3138 | -6 | -0.05% | ||
| 10 | EURCHF | 1.1010 | 1.1015 | -5 | -0.05% | ||
| 11 | NZDUSD | 0.6735 | 0.6732 | +3 | +0.04% | ||
| 12 | AUDCHF | 0.6907 | 0.6910 | -3 | -0.04% | ||
| 13 | USDJPY | 108.11 | 108.15 | -4 | -0.04% | ||
| 14 | EURCAD | 1.4699 | 1.4704 | -5 | -0.03% | ||
| 15 | AUDCAD | 0.9222 | 0.9225 | -3 | -0.03% | ||
| 16 | EURNZD | 1.6621 | 1.6626 | -5 | -0.03% | ||
| 17 | AUDJPY | 75.92 | 75.94 | -2 | -0.03% | ||
| 18 | EURJPY | 121.01 | 121.04 | -3 | -0.02% | ||
| 19 | AUDNZD | 1.0428 | 1.0430 | -2 | -0.02% | ||
| 20 | CHFJPY | 109.92 | 109.90 | +2 | +0.02% | ||
| 21 | EURUSD | 1.1194 | 1.1192 | +2 | +0.02% | ||
| 22 | NZDCHF | 0.6624 | 0.6625 | -1 | -0.02% | ||
| 23 | AUDUSD | 0.7023 | 0.7022 | +1 | +0.01% | ||
| 24 | NZDJPY | 72.81 | 72.80 | +1 | +0.01% | ||
| 25 | CADCHF | 0.7490 | 0.7491 | -1 | -0.01% | ||
| 26 | CADJPY | 82.33 | 82.32 | +1 | +0.01% | ||
| 27 | EURAUD | 1.5939 | 1.5940 | -1 | -0.01% | ||
| 28 | NZDCAD | 0.8844 | 0.8844 | +0 | +0.00% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6732 | 0.6741 | -9 | -0.13% | ||
| 2 | USDJPY | 108.15 | 108.01 | +14 | +0.13% | ||
| 3 | EURUSD | 1.1192 | 1.1205 | -13 | -0.12% | ||
| 4 | USDCAD | 1.3138 | 1.3123 | +15 | +0.11% | ||
| 5 | GBPUSD | 1.2458 | 1.2472 | -14 | -0.11% | ||
| 6 | AUDUSD | 0.7022 | 0.7029 | -7 | -0.10% | ||
| 7 | USDCHF | 0.9841 | 0.9832 | +9 | +0.09% | ||
| 8 | CHFJPY | 109.90 | 109.86 | +4 | +0.04% | ||
| 9 | NZDCHF | 0.6625 | 0.6627 | -2 | -0.03% | ||
| 10 | AUDJPY | 75.94 | 75.92 | +2 | +0.03% | ||
| 11 | NZDCAD | 0.8844 | 0.8846 | -2 | -0.02% | ||
| 12 | GBPNZD | 1.8507 | 1.8503 | +4 | +0.02% | ||
| 13 | AUDNZD | 1.0430 | 1.0428 | +2 | +0.02% | ||
| 14 | EURNZD | 1.6626 | 1.6623 | +3 | +0.02% | ||
| 15 | EURJPY | 121.04 | 121.02 | +2 | +0.02% | ||
| 16 | GBPCHF | 1.2260 | 1.2262 | -2 | -0.02% | ||
| 17 | GBPJPY | 134.73 | 134.71 | +2 | +0.01% | ||
| 18 | AUDCHF | 0.6910 | 0.6911 | -1 | -0.01% | ||
| 19 | NZDJPY | 72.80 | 72.81 | -1 | -0.01% | ||
| 20 | CADCHF | 0.7491 | 0.7492 | -1 | -0.01% | ||
| 21 | CADJPY | 82.32 | 82.31 | +1 | +0.01% | ||
| 22 | GBPAUD | 1.7742 | 1.7744 | -2 | -0.01% | ||
| 23 | AUDCAD | 0.9225 | 0.9224 | +1 | +0.01% | ||
| 24 | EURCHF | 1.1015 | 1.1016 | -1 | -0.01% | ||
| 25 | EURAUD | 1.5940 | 1.5941 | -1 | -0.01% | ||
| 26 | EURGBP | 0.8984 | 0.8984 | +0 | +0.00% | ||
| 27 | EURCAD | 1.4704 | 1.4704 | +0 | +0.00% | ||
| 28 | GBPCAD | 1.6367 | 1.6367 | +0 | +0.00% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6735 | 0.6761 | -26 | -0.38% | ||
| 2 | NZDCAD | 0.8844 | 0.8870 | -26 | -0.29% | ||
| 3 | GBPUSD | 1.2443 | 1.2477 | -34 | -0.27% | ||
| 4 | EURNZD | 1.6621 | 1.6580 | +41 | +0.25% | ||
| 5 | NZDCHF | 0.6624 | 0.6639 | -15 | -0.23% | ||
| 6 | USDJPY | 108.10 | 107.87 | +23 | +0.21% | ||
| 7 | AUDNZD | 1.0427 | 1.0407 | +20 | +0.19% | ||
| 8 | AUDUSD | 0.7023 | 0.7036 | -13 | -0.18% | ||
| 9 | GBPCAD | 1.6340 | 1.6369 | -29 | -0.18% | ||
| 10 | NZDJPY | 72.81 | 72.92 | -11 | -0.15% | ||
| 11 | USDCHF | 0.9835 | 0.9821 | +14 | +0.14% | ||
| 12 | EURUSD | 1.1194 | 1.1209 | -15 | -0.13% | ||
| 13 | CADJPY | 82.33 | 82.22 | +11 | +0.13% | ||
| 14 | EURGBP | 0.8996 | 0.8984 | +12 | +0.13% | ||
| 15 | GBPCHF | 1.2238 | 1.2253 | -15 | -0.12% | ||
| 16 | GBPNZD | 1.8476 | 1.8455 | +21 | +0.11% | ||
| 17 | USDCAD | 1.3132 | 1.3119 | +13 | +0.10% | ||
| 18 | AUDCAD | 0.9222 | 0.9230 | -8 | -0.09% | ||
| 19 | EURJPY | 121.01 | 120.91 | +10 | +0.08% | ||
| 20 | GBPAUD | 1.7718 | 1.7732 | -14 | -0.08% | ||
| 21 | CHFJPY | 109.92 | 109.84 | +8 | +0.07% | ||
| 22 | CADCHF | 0.7490 | 0.7486 | +4 | +0.05% | ||
| 23 | GBPJPY | 134.52 | 134.59 | -7 | -0.05% | ||
| 24 | EURAUD | 1.5939 | 1.5931 | +8 | +0.05% | ||
| 25 | AUDCHF | 0.6907 | 0.6910 | -3 | -0.04% | ||
| 26 | AUDJPY | 75.92 | 75.89 | +3 | +0.04% | ||
| 27 | EURCAD | 1.4699 | 1.4704 | -5 | -0.03% | ||
| 28 | EURCHF | 1.1010 | 1.1008 | +2 | +0.02% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3119 | 1.3059 | +60 | +0.46% | ||
| 2 | NZDCAD | 0.8870 | 0.8831 | +39 | +0.44% | ||
| 3 | CADCHF | 0.7486 | 0.7517 | -31 | -0.41% | ||
| 4 | EURCAD | 1.4704 | 1.4649 | +55 | +0.37% | ||
| 5 | AUDCAD | 0.9230 | 0.9196 | +34 | +0.37% | ||
| 6 | CADJPY | 82.22 | 82.50 | -28 | -0.34% | ||
| 7 | GBPCAD | 1.6369 | 1.6328 | +41 | +0.25% | ||
| 8 | GBPUSD | 1.2477 | 1.2503 | -26 | -0.21% | ||
| 9 | GBPNZD | 1.8455 | 1.8492 | -37 | -0.20% | ||
| 10 | GBPCHF | 1.2253 | 1.2275 | -22 | -0.18% | ||
| 11 | GBPAUD | 1.7732 | 1.7754 | -22 | -0.12% | ||
| 12 | EURNZD | 1.6580 | 1.6600 | -20 | -0.12% | ||
| 13 | EURUSD | 1.1209 | 1.1221 | -12 | -0.11% | ||
| 14 | USDJPY | 107.87 | 107.76 | +11 | +0.10% | ||
| 15 | CHFJPY | 109.84 | 109.73 | +11 | +0.10% | ||
| 16 | NZDJPY | 72.92 | 72.85 | +7 | +0.10% | ||
| 17 | EURGBP | 0.8984 | 0.8976 | +8 | +0.09% | ||
| 18 | AUDNZD | 1.0407 | 1.0416 | -9 | -0.09% | ||
| 19 | AUDUSD | 0.7036 | 0.7042 | -6 | -0.09% | ||
| 20 | EURCHF | 1.1008 | 1.1016 | -8 | -0.07% | ||
| 21 | GBPJPY | 134.59 | 134.68 | -9 | -0.07% | ||
| 22 | AUDCHF | 0.6910 | 0.6913 | -3 | -0.04% | ||
| 23 | EURJPY | 120.91 | 120.86 | +5 | +0.04% | ||
| 24 | USDCHF | 0.9821 | 0.9818 | +3 | +0.03% | ||
| 25 | EURAUD | 1.5931 | 1.5935 | -4 | -0.03% | ||
| 26 | NZDCHF | 0.6639 | 0.6638 | +1 | +0.02% | ||
| 27 | AUDJPY | 75.89 | 75.88 | +1 | +0.01% | ||
| 28 | NZDUSD | 0.6761 | 0.6761 | +0 | +0.00% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3132 | 1.3059 | +73 | +0.56% | ||
| 2 | GBPUSD | 1.2443 | 1.2503 | -60 | -0.48% | ||
| 3 | NZDUSD | 0.6735 | 0.6761 | -26 | -0.38% | ||
| 4 | CADCHF | 0.7490 | 0.7517 | -27 | -0.36% | ||
| 5 | EURCAD | 1.4699 | 1.4649 | +50 | +0.34% | ||
| 6 | USDJPY | 108.10 | 107.76 | +34 | +0.32% | ||
| 7 | GBPCHF | 1.2238 | 1.2275 | -37 | -0.30% | ||
| 8 | AUDCAD | 0.9222 | 0.9196 | +26 | +0.28% | ||
| 9 | AUDUSD | 0.7023 | 0.7042 | -19 | -0.27% | ||
| 10 | EURUSD | 1.1194 | 1.1221 | -27 | -0.24% | ||
| 11 | EURGBP | 0.8996 | 0.8976 | +20 | +0.22% | ||
| 12 | NZDCHF | 0.6624 | 0.6638 | -14 | -0.21% | ||
| 13 | CADJPY | 82.33 | 82.50 | -17 | -0.21% | ||
| 14 | GBPAUD | 1.7718 | 1.7754 | -36 | -0.20% | ||
| 15 | CHFJPY | 109.92 | 109.73 | +19 | +0.17% | ||
| 16 | USDCHF | 0.9835 | 0.9818 | +17 | +0.17% | ||
| 17 | NZDCAD | 0.8844 | 0.8831 | +13 | +0.15% | ||
| 18 | EURNZD | 1.6621 | 1.6600 | +21 | +0.13% | ||
| 19 | EURJPY | 121.01 | 120.86 | +15 | +0.12% | ||
| 20 | GBPJPY | 134.52 | 134.68 | -16 | -0.12% | ||
| 21 | AUDNZD | 1.0427 | 1.0416 | +11 | +0.11% | ||
| 22 | AUDCHF | 0.6907 | 0.6913 | -6 | -0.09% | ||
| 23 | GBPNZD | 1.8476 | 1.8492 | -16 | -0.09% | ||
| 24 | GBPCAD | 1.6340 | 1.6328 | +12 | +0.07% | ||
| 25 | NZDJPY | 72.81 | 72.85 | -4 | -0.05% | ||
| 26 | EURCHF | 1.1010 | 1.1016 | -6 | -0.05% | ||
| 27 | AUDJPY | 75.92 | 75.88 | +4 | +0.05% | ||
| 28 | EURAUD | 1.5939 | 1.5935 | +4 | +0.03% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.8492 | 1.8776 | -284 | -1.54% | ||
| 2 | EURNZD | 1.6600 | 1.6834 | -234 | -1.41% | ||
| 3 | NZDCAD | 0.8831 | 0.8722 | +109 | +1.23% | ||
| 4 | NZDUSD | 0.6761 | 0.6695 | +66 | +0.98% | ||
| 5 | GBPAUD | 1.7754 | 1.7906 | -152 | -0.86% | ||
| 6 | NZDJPY | 72.85 | 72.25 | +60 | +0.82% | ||
| 7 | GBPCHF | 1.2275 | 1.2374 | -99 | -0.81% | ||
| 8 | GBPJPY | 134.68 | 135.70 | -102 | -0.76% | ||
| 9 | EURAUD | 1.5935 | 1.6053 | -118 | -0.74% | ||
| 10 | NZDCHF | 0.6638 | 0.6590 | +48 | +0.72% | ||
| 11 | EURCHF | 1.1016 | 1.1093 | -77 | -0.70% | ||
| 12 | AUDNZD | 1.0416 | 1.0486 | -70 | -0.67% | ||
| 13 | EURJPY | 120.86 | 121.62 | -76 | -0.63% | ||
| 14 | GBPUSD | 1.2503 | 1.2575 | -72 | -0.58% | ||
| 15 | AUDCAD | 0.9196 | 0.9146 | +50 | +0.54% | ||
| 16 | CADCHF | 0.7517 | 0.7555 | -38 | -0.51% | ||
| 17 | EURUSD | 1.1221 | 1.1271 | -50 | -0.45% | ||
| 18 | CADJPY | 82.50 | 82.83 | -33 | -0.40% | ||
| 19 | GBPCAD | 1.6328 | 1.6380 | -52 | -0.32% | ||
| 20 | AUDUSD | 0.7042 | 0.7021 | +21 | +0.30% | ||
| 21 | USDCHF | 0.9818 | 0.9842 | -24 | -0.24% | ||
| 22 | EURCAD | 1.4649 | 1.4684 | -35 | -0.24% | ||
| 23 | USDCAD | 1.3059 | 1.3028 | +31 | +0.24% | ||
| 24 | EURGBP | 0.8976 | 0.8962 | +14 | +0.16% | ||
| 25 | AUDJPY | 75.88 | 75.77 | +11 | +0.14% | ||
| 26 | USDJPY | 107.76 | 107.90 | -14 | -0.13% | ||
| 27 | CHFJPY | 109.73 | 109.64 | +9 | +0.08% | ||
| 28 | AUDCHF | 0.6913 | 0.6910 | +3 | +0.04% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.8476 | 1.8892 | -416 | -2.20% | ||
| 2 | GBPUSD | 1.2443 | 1.2697 | -254 | -2.00% | ||
| 3 | GBPAUD | 1.7718 | 1.8075 | -357 | -1.98% | ||
| 4 | GBPJPY | 134.52 | 137.02 | -250 | -1.82% | ||
| 5 | EURNZD | 1.6621 | 1.6927 | -306 | -1.81% | ||
| 6 | GBPCAD | 1.6340 | 1.6631 | -291 | -1.75% | ||
| 7 | EURUSD | 1.1194 | 1.1370 | -176 | -1.55% | ||
| 8 | EURAUD | 1.5939 | 1.6189 | -250 | -1.54% | ||
| 9 | EURJPY | 121.01 | 122.73 | -172 | -1.40% | ||
| 10 | GBPCHF | 1.2238 | 1.2400 | -162 | -1.31% | ||
| 11 | EURCAD | 1.4699 | 1.4890 | -191 | -1.28% | ||
| 12 | NZDCHF | 0.6624 | 0.6557 | +67 | +1.02% | ||
| 13 | EURCHF | 1.1010 | 1.1101 | -91 | -0.82% | ||
| 14 | USDCHF | 0.9835 | 0.9763 | +72 | +0.74% | ||
| 15 | AUDCHF | 0.6907 | 0.6858 | +49 | +0.71% | ||
| 16 | NZDCAD | 0.8844 | 0.8793 | +51 | +0.58% | ||
| 17 | CHFJPY | 109.92 | 110.53 | -61 | -0.55% | ||
| 18 | CADCHF | 0.7490 | 0.7453 | +37 | +0.50% | ||
| 19 | EURGBP | 0.8996 | 0.8954 | +42 | +0.47% | ||
| 20 | NZDJPY | 72.81 | 72.48 | +33 | +0.46% | ||
| 21 | AUDCAD | 0.9222 | 0.9196 | +26 | +0.28% | ||
| 22 | USDCAD | 1.3132 | 1.3096 | +36 | +0.27% | ||
| 23 | NZDUSD | 0.6735 | 0.6717 | +18 | +0.27% | ||
| 24 | AUDNZD | 1.0427 | 1.0455 | -28 | -0.27% | ||
| 25 | AUDJPY | 75.92 | 75.80 | +12 | +0.16% | ||
| 26 | USDJPY | 108.10 | 107.93 | +17 | +0.16% | ||
| 27 | CADJPY | 82.33 | 82.45 | -12 | -0.15% | ||
| 28 | AUDUSD | 0.7023 | 0.7022 | +1 | +0.01% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3096 | 1.3518 | -422 | -3.22% | ||
| 2 | CADJPY | 82.45 | 80.10 | +235 | +2.85% | ||
| 3 | NZDUSD | 0.6717 | 0.6537 | +180 | +2.68% | ||
| 4 | GBPCAD | 1.6631 | 1.7074 | -443 | -2.66% | ||
| 5 | USDCHF | 0.9763 | 1.0009 | -246 | -2.52% | ||
| 6 | NZDJPY | 72.48 | 70.78 | +170 | +2.35% | ||
| 7 | GBPNZD | 1.8892 | 1.9328 | -436 | -2.31% | ||
| 8 | CHFJPY | 110.53 | 108.20 | +233 | +2.11% | ||
| 9 | GBPCHF | 1.2400 | 1.2643 | -243 | -1.96% | ||
| 10 | AUDCAD | 0.9196 | 0.9376 | -180 | -1.96% | ||
| 11 | EURUSD | 1.1370 | 1.1169 | +201 | +1.77% | ||
| 12 | AUDNZD | 1.0455 | 1.0610 | -155 | -1.48% | ||
| 13 | EURJPY | 122.73 | 120.95 | +178 | +1.45% | ||
| 14 | EURCAD | 1.4890 | 1.5097 | -207 | -1.39% | ||
| 15 | EURGBP | 0.8954 | 0.8836 | +118 | +1.32% | ||
| 16 | AUDCHF | 0.6858 | 0.6942 | -84 | -1.22% | ||
| 17 | AUDUSD | 0.7022 | 0.6938 | +84 | +1.20% | ||
| 18 | EURNZD | 1.6927 | 1.7087 | -160 | -0.95% | ||
| 19 | AUDJPY | 75.80 | 75.10 | +70 | +0.92% | ||
| 20 | GBPAUD | 1.8075 | 1.8212 | -137 | -0.76% | ||
| 21 | EURCHF | 1.1101 | 1.1180 | -79 | -0.71% | ||
| 22 | CADCHF | 0.7453 | 0.7403 | +50 | +0.67% | ||
| 23 | EURAUD | 1.6189 | 1.6101 | +88 | +0.54% | ||
| 24 | GBPUSD | 1.2697 | 1.2633 | +64 | +0.50% | ||
| 25 | NZDCAD | 0.8793 | 0.8836 | -43 | -0.49% | ||
| 26 | USDJPY | 107.93 | 108.29 | -36 | -0.33% | ||
| 27 | NZDCHF | 0.6557 | 0.6542 | +15 | +0.23% | ||
| 28 | GBPJPY | 137.02 | 136.77 | +25 | +0.18% |
Last Updated: Jul 23 07:45 GMT
= Top 10 in respective bar