| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDJPY | 111.46 | 111.69 | -23 | -0.21% | ||||
| 2 | USDCHF | 0.9926 | 0.9946 | -20 | -0.20% | ||||
| 3 | GBPJPY | 146.36 | 146.54 | -18 | -0.12% | ||||
| 4 | CADJPY | 84.80 | 84.90 | -10 | -0.12% | ||||
| 5 | EURUSD | 1.1722 | 1.1709 | +13 | +0.11% | ||||
| 6 | EURJPY | 130.64 | 130.78 | -14 | -0.11% | ||||
| 7 | NZDJPY | 75.89 | 75.97 | -8 | -0.11% | ||||
| 8 | NZDUSD | 0.6808 | 0.6801 | +7 | +0.10% | ||||
| 9 | GBPUSD | 1.3132 | 1.3119 | +13 | +0.10% | ||||
| 10 | USDCAD | 1.3143 | 1.3156 | -13 | -0.10% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6808 | 0.6741 | +67 | +0.99% | ||||
| 2 | USDCAD | 1.3143 | 1.3268 | -125 | -0.94% | ||||
| 3 | GBPUSD | 1.3132 | 1.3014 | +118 | +0.91% | ||||
| 4 | USDJPY | 111.46 | 112.47 | -101 | -0.90% | ||||
| 5 | AUDUSD | 0.7418 | 0.7357 | +61 | +0.83% | ||||
| 6 | EURUSD | 1.1722 | 1.1642 | +80 | +0.69% | ||||
| 7 | USDCHF | 0.9926 | 0.9992 | -66 | -0.66% | ||||
| 8 | NZDCHF | 0.6757 | 0.6735 | +22 | +0.33% | ||||
| 9 | EURNZD | 1.7217 | 1.7271 | -54 | -0.31% | ||||
| 10 | CADCHF | 0.7552 | 0.7532 | +20 | +0.27% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.3036 | 1.3258 | -222 | -1.67% | ||||
| 2 | GBPJPY | 146.36 | 148.70 | -234 | -1.57% | ||||
| 3 | GBPNZD | 1.9285 | 1.9559 | -274 | -1.40% | ||||
| 4 | EURGBP | 0.8928 | 0.8829 | +99 | +1.12% | ||||
| 5 | AUDCHF | 0.7364 | 0.7437 | -73 | -0.98% | ||||
| 6 | USDCHF | 0.9926 | 1.0017 | -91 | -0.91% | ||||
| 7 | GBPCAD | 1.7258 | 1.7410 | -152 | -0.87% | ||||
| 8 | AUDJPY | 82.69 | 83.41 | -72 | -0.86% | ||||
| 9 | CADCHF | 0.7552 | 0.7615 | -63 | -0.83% | ||||
| 10 | USDJPY | 111.46 | 112.35 | -89 | -0.79% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDJPY | 75.89 | 75.02 | +87 | +1.16% | ||||
| 2 | GBPNZD | 1.9285 | 1.9495 | -210 | -1.08% | ||||
| 3 | EURJPY | 130.64 | 129.33 | +131 | +1.01% | ||||
| 4 | EURGBP | 0.8928 | 0.8846 | +82 | +0.93% | ||||
| 5 | AUDJPY | 82.69 | 81.99 | +70 | +0.85% | ||||
| 6 | GBPAUD | 1.7700 | 1.7832 | -132 | -0.74% | ||||
| 7 | USDJPY | 111.46 | 110.69 | +77 | +0.70% | ||||
| 8 | NZDCHF | 0.6757 | 0.6711 | +46 | +0.69% | ||||
| 9 | CADJPY | 84.80 | 84.25 | +55 | +0.65% | ||||
| 10 | GBPUSD | 1.3132 | 1.3207 | -75 | -0.57% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
In the top movers section, you can get a feeling of which currencies are having the biggest move and whether the strength/weakness is broad-based by having a quick glance at these tables. In addition, you can compare the list of top movers of the current bar to that of the previous bar to see if the movements are extending.
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDJPY | 111.46 | 111.69 | -23 | -0.21% | ||||
| 2 | USDCHF | 0.9926 | 0.9946 | -20 | -0.20% | ||||
| 3 | GBPJPY | 146.36 | 146.54 | -18 | -0.12% | ||||
| 4 | CADJPY | 84.80 | 84.90 | -10 | -0.12% | ||||
| 5 | EURUSD | 1.1722 | 1.1709 | +13 | +0.11% | ||||
| 6 | EURJPY | 130.64 | 130.78 | -14 | -0.11% | ||||
| 7 | NZDJPY | 75.89 | 75.97 | -8 | -0.11% | ||||
| 8 | NZDUSD | 0.6808 | 0.6801 | +7 | +0.10% | ||||
| 9 | GBPUSD | 1.3132 | 1.3119 | +13 | +0.10% | ||||
| 10 | USDCAD | 1.3143 | 1.3156 | -13 | -0.10% | ||||
| 11 | AUDJPY | 82.69 | 82.77 | -8 | -0.10% | ||||
| 12 | AUDUSD | 0.7418 | 0.7411 | +7 | +0.09% | ||||
| 13 | CADCHF | 0.7552 | 0.7559 | -7 | -0.09% | ||||
| 14 | NZDCHF | 0.6757 | 0.6763 | -6 | -0.09% | ||||
| 15 | AUDCHF | 0.7364 | 0.7370 | -6 | -0.08% | ||||
| 16 | EURCHF | 1.1635 | 1.1644 | -9 | -0.08% | ||||
| 17 | GBPCHF | 1.3036 | 1.3046 | -10 | -0.08% | ||||
| 18 | GBPNZD | 1.9285 | 1.9291 | -6 | -0.03% | ||||
| 19 | GBPAUD | 1.7700 | 1.7705 | -5 | -0.03% | ||||
| 20 | EURGBP | 0.8928 | 0.8926 | +2 | +0.02% | ||||
| 21 | GBPCAD | 1.7258 | 1.7261 | -3 | -0.02% | ||||
| 22 | EURCAD | 1.5407 | 1.5405 | +2 | +0.01% | ||||
| 23 | AUDNZD | 1.0895 | 1.0896 | -1 | -0.01% | ||||
| 24 | CHFJPY | 112.30 | 112.31 | -1 | -0.01% | ||||
| 25 | EURAUD | 1.5801 | 1.5801 | +0 | +0.00% | ||||
| 26 | AUDCAD | 0.9750 | 0.9750 | +0 | +0.00% | ||||
| 27 | NZDCAD | 0.8949 | 0.8949 | +0 | +0.00% | ||||
| 28 | EURNZD | 1.7217 | 1.7217 | +0 | +0.00% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6808 | 0.6741 | +67 | +0.99% | ||||
| 2 | USDCAD | 1.3143 | 1.3268 | -125 | -0.94% | ||||
| 3 | GBPUSD | 1.3132 | 1.3014 | +118 | +0.91% | ||||
| 4 | USDJPY | 111.46 | 112.47 | -101 | -0.90% | ||||
| 5 | AUDUSD | 0.7418 | 0.7357 | +61 | +0.83% | ||||
| 6 | EURUSD | 1.1722 | 1.1642 | +80 | +0.69% | ||||
| 7 | USDCHF | 0.9926 | 0.9992 | -66 | -0.66% | ||||
| 8 | NZDCHF | 0.6757 | 0.6735 | +22 | +0.33% | ||||
| 9 | EURNZD | 1.7217 | 1.7271 | -54 | -0.31% | ||||
| 10 | CADCHF | 0.7552 | 0.7532 | +20 | +0.27% | ||||
| 11 | EURCAD | 1.5407 | 1.5447 | -40 | -0.26% | ||||
| 12 | GBPCHF | 1.3036 | 1.3004 | +32 | +0.25% | ||||
| 13 | CHFJPY | 112.30 | 112.56 | -26 | -0.23% | ||||
| 14 | EURJPY | 130.64 | 130.94 | -30 | -0.23% | ||||
| 15 | EURGBP | 0.8928 | 0.8946 | -18 | -0.20% | ||||
| 16 | AUDCHF | 0.7364 | 0.7351 | +13 | +0.18% | ||||
| 17 | AUDNZD | 1.0895 | 1.0914 | -19 | -0.17% | ||||
| 18 | EURAUD | 1.5801 | 1.5825 | -24 | -0.15% | ||||
| 19 | AUDCAD | 0.9750 | 0.9762 | -12 | -0.12% | ||||
| 20 | GBPNZD | 1.9285 | 1.9306 | -21 | -0.11% | ||||
| 21 | NZDJPY | 75.89 | 75.81 | +8 | +0.11% | ||||
| 22 | GBPCAD | 1.7258 | 1.7268 | -10 | -0.06% | ||||
| 23 | NZDCAD | 0.8949 | 0.8944 | +5 | +0.06% | ||||
| 24 | GBPAUD | 1.7700 | 1.7691 | +9 | +0.05% | ||||
| 25 | AUDJPY | 82.69 | 82.73 | -4 | -0.05% | ||||
| 26 | CADJPY | 84.80 | 84.77 | +3 | +0.04% | ||||
| 27 | GBPJPY | 146.36 | 146.39 | -3 | -0.02% | ||||
| 28 | EURCHF | 1.1635 | 1.1635 | +0 | +0.00% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.3036 | 1.3258 | -222 | -1.67% | ||||
| 2 | GBPJPY | 146.36 | 148.70 | -234 | -1.57% | ||||
| 3 | GBPNZD | 1.9285 | 1.9559 | -274 | -1.40% | ||||
| 4 | EURGBP | 0.8928 | 0.8829 | +99 | +1.12% | ||||
| 5 | AUDCHF | 0.7364 | 0.7437 | -73 | -0.98% | ||||
| 6 | USDCHF | 0.9926 | 1.0017 | -91 | -0.91% | ||||
| 7 | GBPCAD | 1.7258 | 1.7410 | -152 | -0.87% | ||||
| 8 | AUDJPY | 82.69 | 83.41 | -72 | -0.86% | ||||
| 9 | CADCHF | 0.7552 | 0.7615 | -63 | -0.83% | ||||
| 10 | USDJPY | 111.46 | 112.35 | -89 | -0.79% | ||||
| 11 | GBPUSD | 1.3132 | 1.3236 | -104 | -0.79% | ||||
| 12 | GBPAUD | 1.7700 | 1.7829 | -129 | -0.72% | ||||
| 13 | AUDNZD | 1.0895 | 1.0971 | -76 | -0.69% | ||||
| 14 | CADJPY | 84.80 | 85.39 | -59 | -0.69% | ||||
| 15 | EURCHF | 1.1635 | 1.1706 | -71 | -0.61% | ||||
| 16 | NZDUSD | 0.6808 | 0.6767 | +41 | +0.61% | ||||
| 17 | NZDCAD | 0.8949 | 0.8900 | +49 | +0.55% | ||||
| 18 | EURJPY | 130.64 | 131.30 | -66 | -0.50% | ||||
| 19 | EURAUD | 1.5801 | 1.5740 | +61 | +0.39% | ||||
| 20 | NZDCHF | 0.6757 | 0.6779 | -22 | -0.32% | ||||
| 21 | EURUSD | 1.1722 | 1.1686 | +36 | +0.31% | ||||
| 22 | EURNZD | 1.7217 | 1.7269 | -52 | -0.30% | ||||
| 23 | EURCAD | 1.5407 | 1.5372 | +35 | +0.23% | ||||
| 24 | NZDJPY | 75.89 | 76.03 | -14 | -0.18% | ||||
| 25 | AUDCAD | 0.9750 | 0.9765 | -15 | -0.15% | ||||
| 26 | CHFJPY | 112.30 | 112.16 | +14 | +0.12% | ||||
| 27 | AUDUSD | 0.7418 | 0.7425 | -7 | -0.09% | ||||
| 28 | USDCAD | 1.3143 | 1.3153 | -10 | -0.08% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDJPY | 75.89 | 75.02 | +87 | +1.16% | ||||
| 2 | GBPNZD | 1.9285 | 1.9495 | -210 | -1.08% | ||||
| 3 | EURJPY | 130.64 | 129.33 | +131 | +1.01% | ||||
| 4 | EURGBP | 0.8928 | 0.8846 | +82 | +0.93% | ||||
| 5 | AUDJPY | 82.69 | 81.99 | +70 | +0.85% | ||||
| 6 | GBPAUD | 1.7700 | 1.7832 | -132 | -0.74% | ||||
| 7 | USDJPY | 111.46 | 110.69 | +77 | +0.70% | ||||
| 8 | NZDCHF | 0.6757 | 0.6711 | +46 | +0.69% | ||||
| 9 | CADJPY | 84.80 | 84.25 | +55 | +0.65% | ||||
| 10 | GBPUSD | 1.3132 | 1.3207 | -75 | -0.57% | ||||
| 11 | EURCHF | 1.1635 | 1.1571 | +64 | +0.55% | ||||
| 12 | GBPCAD | 1.7258 | 1.7349 | -91 | -0.52% | ||||
| 13 | NZDCAD | 0.8949 | 0.8903 | +46 | +0.52% | ||||
| 14 | CHFJPY | 112.30 | 111.75 | +55 | +0.49% | ||||
| 15 | NZDUSD | 0.6808 | 0.6777 | +31 | +0.46% | ||||
| 16 | EURCAD | 1.5407 | 1.5346 | +61 | +0.40% | ||||
| 17 | AUDCHF | 0.7364 | 0.7337 | +27 | +0.37% | ||||
| 18 | GBPCHF | 1.3036 | 1.3082 | -46 | -0.35% | ||||
| 19 | EURUSD | 1.1722 | 1.1684 | +38 | +0.33% | ||||
| 20 | AUDNZD | 1.0895 | 1.0930 | -35 | -0.32% | ||||
| 21 | USDCHF | 0.9926 | 0.9905 | +21 | +0.21% | ||||
| 22 | AUDCAD | 0.9750 | 0.9730 | +20 | +0.21% | ||||
| 23 | EURAUD | 1.5801 | 1.5774 | +27 | +0.17% | ||||
| 24 | AUDUSD | 0.7418 | 0.7407 | +11 | +0.15% | ||||
| 25 | CADCHF | 0.7552 | 0.7541 | +11 | +0.15% | ||||
| 26 | EURNZD | 1.7217 | 1.7242 | -25 | -0.14% | ||||
| 27 | GBPJPY | 146.36 | 146.18 | +18 | +0.12% | ||||
| 28 | USDCAD | 1.3143 | 1.3134 | +9 | +0.07% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective time frame
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDJPY | 111.46 | 111.69 | -23 | -0.21% | ||
| 2 | USDCHF | 0.9926 | 0.9946 | -20 | -0.20% | ||
| 3 | GBPJPY | 146.36 | 146.54 | -18 | -0.12% | ||
| 4 | CADJPY | 84.80 | 84.90 | -10 | -0.12% | ||
| 5 | EURUSD | 1.1722 | 1.1709 | +13 | +0.11% | ||
| 6 | EURJPY | 130.64 | 130.78 | -14 | -0.11% | ||
| 7 | NZDJPY | 75.89 | 75.97 | -8 | -0.11% | ||
| 8 | NZDUSD | 0.6808 | 0.6801 | +7 | +0.10% | ||
| 9 | GBPUSD | 1.3132 | 1.3119 | +13 | +0.10% | ||
| 10 | USDCAD | 1.3143 | 1.3156 | -13 | -0.10% | ||
| 11 | AUDJPY | 82.69 | 82.77 | -8 | -0.10% | ||
| 12 | AUDUSD | 0.7418 | 0.7411 | +7 | +0.09% | ||
| 13 | CADCHF | 0.7552 | 0.7559 | -7 | -0.09% | ||
| 14 | NZDCHF | 0.6757 | 0.6763 | -6 | -0.09% | ||
| 15 | AUDCHF | 0.7364 | 0.7370 | -6 | -0.08% | ||
| 16 | EURCHF | 1.1635 | 1.1644 | -9 | -0.08% | ||
| 17 | GBPCHF | 1.3036 | 1.3046 | -10 | -0.08% | ||
| 18 | GBPNZD | 1.9285 | 1.9291 | -6 | -0.03% | ||
| 19 | GBPAUD | 1.7700 | 1.7705 | -5 | -0.03% | ||
| 20 | EURGBP | 0.8928 | 0.8926 | +2 | +0.02% | ||
| 21 | GBPCAD | 1.7258 | 1.7261 | -3 | -0.02% | ||
| 22 | EURCAD | 1.5407 | 1.5405 | +2 | +0.01% | ||
| 23 | AUDNZD | 1.0895 | 1.0896 | -1 | -0.01% | ||
| 24 | CHFJPY | 112.30 | 112.31 | -1 | -0.01% | ||
| 25 | EURAUD | 1.5801 | 1.5801 | +0 | +0.00% | ||
| 26 | AUDCAD | 0.9750 | 0.9750 | +0 | +0.00% | ||
| 27 | NZDCAD | 0.8949 | 0.8949 | +0 | +0.00% | ||
| 28 | EURNZD | 1.7217 | 1.7217 | +0 | +0.00% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.7261 | 1.7177 | +84 | +0.49% | ||
| 2 | GBPAUD | 1.7705 | 1.7648 | +57 | +0.32% | ||
| 3 | GBPCHF | 1.3046 | 1.3004 | +42 | +0.32% | ||
| 4 | EURGBP | 0.8926 | 0.8954 | -28 | -0.31% | ||
| 5 | GBPUSD | 1.3119 | 1.3082 | +37 | +0.28% | ||
| 6 | CADJPY | 84.90 | 85.12 | -22 | -0.26% | ||
| 7 | GBPNZD | 1.9291 | 1.9243 | +48 | +0.25% | ||
| 8 | NZDCAD | 0.8949 | 0.8927 | +22 | +0.25% | ||
| 9 | GBPJPY | 146.54 | 146.20 | +34 | +0.23% | ||
| 10 | USDCAD | 1.3156 | 1.3131 | +25 | +0.19% | ||
| 11 | AUDCAD | 0.9750 | 0.9733 | +17 | +0.17% | ||
| 12 | EURCAD | 1.5405 | 1.5380 | +25 | +0.16% | ||
| 13 | CADCHF | 0.7559 | 0.7570 | -11 | -0.15% | ||
| 14 | EURJPY | 130.78 | 130.92 | -14 | -0.11% | ||
| 15 | CHFJPY | 112.31 | 112.42 | -11 | -0.10% | ||
| 16 | AUDJPY | 82.77 | 82.85 | -8 | -0.10% | ||
| 17 | NZDCHF | 0.6763 | 0.6758 | +5 | +0.07% | ||
| 18 | USDJPY | 111.69 | 111.77 | -8 | -0.07% | ||
| 19 | EURNZD | 1.7217 | 1.7229 | -12 | -0.07% | ||
| 20 | AUDNZD | 1.0896 | 1.0903 | -7 | -0.06% | ||
| 21 | USDCHF | 0.9946 | 0.9940 | +6 | +0.06% | ||
| 22 | NZDUSD | 0.6801 | 0.6798 | +3 | +0.04% | ||
| 23 | EURUSD | 1.1709 | 1.1713 | -4 | -0.03% | ||
| 24 | AUDCHF | 0.7370 | 0.7368 | +2 | +0.03% | ||
| 25 | AUDUSD | 0.7411 | 0.7412 | -1 | -0.01% | ||
| 26 | EURAUD | 1.5801 | 1.5803 | -2 | -0.01% | ||
| 27 | EURCHF | 1.1644 | 1.1643 | +1 | +0.01% | ||
| 28 | NZDJPY | 75.97 | 75.97 | +0 | +0.00% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6808 | 0.6741 | +67 | +0.99% | ||
| 2 | USDCAD | 1.3143 | 1.3268 | -125 | -0.94% | ||
| 3 | GBPUSD | 1.3132 | 1.3014 | +118 | +0.91% | ||
| 4 | USDJPY | 111.46 | 112.47 | -101 | -0.90% | ||
| 5 | AUDUSD | 0.7418 | 0.7357 | +61 | +0.83% | ||
| 6 | EURUSD | 1.1722 | 1.1642 | +80 | +0.69% | ||
| 7 | USDCHF | 0.9926 | 0.9992 | -66 | -0.66% | ||
| 8 | NZDCHF | 0.6757 | 0.6735 | +22 | +0.33% | ||
| 9 | EURNZD | 1.7217 | 1.7271 | -54 | -0.31% | ||
| 10 | CADCHF | 0.7552 | 0.7532 | +20 | +0.27% | ||
| 11 | EURCAD | 1.5407 | 1.5447 | -40 | -0.26% | ||
| 12 | GBPCHF | 1.3036 | 1.3004 | +32 | +0.25% | ||
| 13 | CHFJPY | 112.30 | 112.56 | -26 | -0.23% | ||
| 14 | EURJPY | 130.64 | 130.94 | -30 | -0.23% | ||
| 15 | EURGBP | 0.8928 | 0.8946 | -18 | -0.20% | ||
| 16 | AUDCHF | 0.7364 | 0.7351 | +13 | +0.18% | ||
| 17 | AUDNZD | 1.0895 | 1.0914 | -19 | -0.17% | ||
| 18 | EURAUD | 1.5801 | 1.5825 | -24 | -0.15% | ||
| 19 | AUDCAD | 0.9750 | 0.9762 | -12 | -0.12% | ||
| 20 | GBPNZD | 1.9285 | 1.9306 | -21 | -0.11% | ||
| 21 | NZDJPY | 75.89 | 75.81 | +8 | +0.11% | ||
| 22 | GBPCAD | 1.7258 | 1.7268 | -10 | -0.06% | ||
| 23 | NZDCAD | 0.8949 | 0.8944 | +5 | +0.06% | ||
| 24 | GBPAUD | 1.7700 | 1.7691 | +9 | +0.05% | ||
| 25 | AUDJPY | 82.69 | 82.73 | -4 | -0.05% | ||
| 26 | CADJPY | 84.80 | 84.77 | +3 | +0.04% | ||
| 27 | GBPJPY | 146.36 | 146.39 | -3 | -0.02% | ||
| 28 | EURCHF | 1.1635 | 1.1635 | +0 | +0.00% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDJPY | 75.81 | 76.67 | -86 | -1.13% | ||
| 2 | CADJPY | 84.77 | 85.69 | -92 | -1.09% | ||
| 3 | AUDJPY | 82.73 | 83.49 | -76 | -0.92% | ||
| 4 | NZDUSD | 0.6741 | 0.6795 | -54 | -0.80% | ||
| 5 | EURNZD | 1.7271 | 1.7133 | +138 | +0.80% | ||
| 6 | EURCAD | 1.5447 | 1.5327 | +120 | +0.78% | ||
| 7 | NZDCHF | 0.6735 | 0.6786 | -51 | -0.76% | ||
| 8 | USDCAD | 1.3268 | 1.3168 | +100 | +0.75% | ||
| 9 | GBPJPY | 146.39 | 147.49 | -110 | -0.75% | ||
| 10 | CADCHF | 0.7532 | 0.7587 | -55 | -0.73% | ||
| 11 | EURAUD | 1.5825 | 1.5734 | +91 | +0.58% | ||
| 12 | AUDCHF | 0.7351 | 0.7392 | -41 | -0.56% | ||
| 13 | AUDUSD | 0.7357 | 0.7398 | -41 | -0.56% | ||
| 14 | EURGBP | 0.8946 | 0.8906 | +40 | +0.45% | ||
| 15 | GBPUSD | 1.3014 | 1.3071 | -57 | -0.44% | ||
| 16 | GBPCHF | 1.3004 | 1.3056 | -52 | -0.40% | ||
| 17 | GBPNZD | 1.9306 | 1.9237 | +69 | +0.36% | ||
| 18 | CHFJPY | 112.56 | 112.96 | -40 | -0.36% | ||
| 19 | GBPCAD | 1.7268 | 1.7208 | +60 | +0.35% | ||
| 20 | USDJPY | 112.47 | 112.84 | -37 | -0.33% | ||
| 21 | EURJPY | 130.94 | 131.35 | -41 | -0.31% | ||
| 22 | AUDNZD | 1.0914 | 1.0887 | +27 | +0.25% | ||
| 23 | AUDCAD | 0.9762 | 0.9742 | +20 | +0.20% | ||
| 24 | GBPAUD | 1.7691 | 1.7667 | +24 | +0.14% | ||
| 25 | EURCHF | 1.1635 | 1.1627 | +8 | +0.07% | ||
| 26 | NZDCAD | 0.8944 | 0.8948 | -4 | -0.04% | ||
| 27 | USDCHF | 0.9992 | 0.9990 | +2 | +0.02% | ||
| 28 | EURUSD | 1.1642 | 1.1640 | +2 | +0.02% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCHF | 1.3036 | 1.3258 | -222 | -1.67% | ||
| 2 | GBPJPY | 146.36 | 148.70 | -234 | -1.57% | ||
| 3 | GBPNZD | 1.9285 | 1.9559 | -274 | -1.40% | ||
| 4 | EURGBP | 0.8928 | 0.8829 | +99 | +1.12% | ||
| 5 | AUDCHF | 0.7364 | 0.7437 | -73 | -0.98% | ||
| 6 | USDCHF | 0.9926 | 1.0017 | -91 | -0.91% | ||
| 7 | GBPCAD | 1.7258 | 1.7410 | -152 | -0.87% | ||
| 8 | AUDJPY | 82.69 | 83.41 | -72 | -0.86% | ||
| 9 | CADCHF | 0.7552 | 0.7615 | -63 | -0.83% | ||
| 10 | USDJPY | 111.46 | 112.35 | -89 | -0.79% | ||
| 11 | GBPUSD | 1.3132 | 1.3236 | -104 | -0.79% | ||
| 12 | GBPAUD | 1.7700 | 1.7829 | -129 | -0.72% | ||
| 13 | AUDNZD | 1.0895 | 1.0971 | -76 | -0.69% | ||
| 14 | CADJPY | 84.80 | 85.39 | -59 | -0.69% | ||
| 15 | EURCHF | 1.1635 | 1.1706 | -71 | -0.61% | ||
| 16 | NZDUSD | 0.6808 | 0.6767 | +41 | +0.61% | ||
| 17 | NZDCAD | 0.8949 | 0.8900 | +49 | +0.55% | ||
| 18 | EURJPY | 130.64 | 131.30 | -66 | -0.50% | ||
| 19 | EURAUD | 1.5801 | 1.5740 | +61 | +0.39% | ||
| 20 | NZDCHF | 0.6757 | 0.6779 | -22 | -0.32% | ||
| 21 | EURUSD | 1.1722 | 1.1686 | +36 | +0.31% | ||
| 22 | EURNZD | 1.7217 | 1.7269 | -52 | -0.30% | ||
| 23 | EURCAD | 1.5407 | 1.5372 | +35 | +0.23% | ||
| 24 | NZDJPY | 75.89 | 76.03 | -14 | -0.18% | ||
| 25 | AUDCAD | 0.9750 | 0.9765 | -15 | -0.15% | ||
| 26 | CHFJPY | 112.30 | 112.16 | +14 | +0.12% | ||
| 27 | AUDUSD | 0.7418 | 0.7425 | -7 | -0.09% | ||
| 28 | USDCAD | 1.3143 | 1.3153 | -10 | -0.08% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDJPY | 112.35 | 110.48 | +187 | +1.66% | ||
| 2 | AUDJPY | 83.41 | 82.06 | +135 | +1.62% | ||
| 3 | GBPJPY | 148.70 | 146.79 | +191 | +1.28% | ||
| 4 | CADJPY | 85.39 | 84.36 | +103 | +1.21% | ||
| 5 | EURJPY | 131.30 | 129.72 | +158 | +1.20% | ||
| 6 | USDCHF | 1.0017 | 0.9900 | +117 | +1.17% | ||
| 7 | AUDCHF | 0.7437 | 0.7353 | +84 | +1.13% | ||
| 8 | NZDUSD | 0.6767 | 0.6838 | -71 | -1.05% | ||
| 9 | AUDNZD | 1.0971 | 1.0862 | +109 | +0.99% | ||
| 10 | GBPCHF | 1.3258 | 1.3153 | +105 | +0.79% | ||
| 11 | CADCHF | 0.7615 | 0.7561 | +54 | +0.71% | ||
| 12 | EURCHF | 1.1706 | 1.1625 | +81 | +0.69% | ||
| 13 | GBPNZD | 1.9559 | 1.9430 | +129 | +0.66% | ||
| 14 | NZDJPY | 76.03 | 75.54 | +49 | +0.64% | ||
| 15 | NZDCAD | 0.8900 | 0.8953 | -53 | -0.60% | ||
| 16 | EURNZD | 1.7269 | 1.7176 | +93 | +0.54% | ||
| 17 | CHFJPY | 112.16 | 111.59 | +57 | +0.51% | ||
| 18 | EURUSD | 1.1686 | 1.1744 | -58 | -0.50% | ||
| 19 | EURAUD | 1.5740 | 1.5813 | -73 | -0.46% | ||
| 20 | USDCAD | 1.3153 | 1.3094 | +59 | +0.45% | ||
| 21 | AUDCAD | 0.9765 | 0.9727 | +38 | +0.39% | ||
| 22 | GBPUSD | 1.3236 | 1.3285 | -49 | -0.37% | ||
| 23 | GBPAUD | 1.7829 | 1.7885 | -56 | -0.31% | ||
| 24 | NZDCHF | 0.6779 | 0.6770 | +9 | +0.13% | ||
| 25 | EURGBP | 0.8829 | 0.8839 | -10 | -0.11% | ||
| 26 | GBPCAD | 1.7410 | 1.7394 | +16 | +0.09% | ||
| 27 | EURCAD | 1.5372 | 1.5377 | -5 | -0.03% | ||
| 28 | AUDUSD | 0.7425 | 0.7427 | -2 | -0.03% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDJPY | 75.89 | 75.02 | +87 | +1.16% | ||
| 2 | GBPNZD | 1.9285 | 1.9495 | -210 | -1.08% | ||
| 3 | EURJPY | 130.64 | 129.33 | +131 | +1.01% | ||
| 4 | EURGBP | 0.8928 | 0.8846 | +82 | +0.93% | ||
| 5 | AUDJPY | 82.69 | 81.99 | +70 | +0.85% | ||
| 6 | GBPAUD | 1.7700 | 1.7832 | -132 | -0.74% | ||
| 7 | USDJPY | 111.46 | 110.69 | +77 | +0.70% | ||
| 8 | NZDCHF | 0.6757 | 0.6711 | +46 | +0.69% | ||
| 9 | CADJPY | 84.80 | 84.25 | +55 | +0.65% | ||
| 10 | GBPUSD | 1.3132 | 1.3207 | -75 | -0.57% | ||
| 11 | EURCHF | 1.1635 | 1.1571 | +64 | +0.55% | ||
| 12 | GBPCAD | 1.7258 | 1.7349 | -91 | -0.52% | ||
| 13 | NZDCAD | 0.8949 | 0.8903 | +46 | +0.52% | ||
| 14 | CHFJPY | 112.30 | 111.75 | +55 | +0.49% | ||
| 15 | NZDUSD | 0.6808 | 0.6777 | +31 | +0.46% | ||
| 16 | EURCAD | 1.5407 | 1.5346 | +61 | +0.40% | ||
| 17 | AUDCHF | 0.7364 | 0.7337 | +27 | +0.37% | ||
| 18 | GBPCHF | 1.3036 | 1.3082 | -46 | -0.35% | ||
| 19 | EURUSD | 1.1722 | 1.1684 | +38 | +0.33% | ||
| 20 | AUDNZD | 1.0895 | 1.0930 | -35 | -0.32% | ||
| 21 | USDCHF | 0.9926 | 0.9905 | +21 | +0.21% | ||
| 22 | AUDCAD | 0.9750 | 0.9730 | +20 | +0.21% | ||
| 23 | EURAUD | 1.5801 | 1.5774 | +27 | +0.17% | ||
| 24 | AUDUSD | 0.7418 | 0.7407 | +11 | +0.15% | ||
| 25 | CADCHF | 0.7552 | 0.7541 | +11 | +0.15% | ||
| 26 | EURNZD | 1.7217 | 1.7242 | -25 | -0.14% | ||
| 27 | GBPJPY | 146.36 | 146.18 | +18 | +0.12% | ||
| 28 | USDCAD | 1.3143 | 1.3134 | +9 | +0.07% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6777 | 0.6999 | -222 | -3.28% | ||
| 2 | EURNZD | 1.7242 | 1.6705 | +537 | +3.11% | ||
| 3 | NZDCHF | 0.6711 | 0.6900 | -189 | -2.82% | ||
| 4 | GBPNZD | 1.9495 | 1.8990 | +505 | +2.59% | ||
| 5 | AUDUSD | 0.7407 | 0.7568 | -161 | -2.17% | ||
| 6 | EURAUD | 1.5774 | 1.5450 | +324 | +2.05% | ||
| 7 | NZDCAD | 0.8903 | 0.9069 | -166 | -1.86% | ||
| 8 | USDJPY | 110.69 | 108.81 | +188 | +1.70% | ||
| 9 | AUDCHF | 0.7337 | 0.7460 | -123 | -1.68% | ||
| 10 | EURJPY | 129.33 | 127.23 | +210 | +1.62% | ||
| 11 | NZDJPY | 75.02 | 76.17 | -115 | -1.53% | ||
| 12 | GBPAUD | 1.7832 | 1.7565 | +267 | +1.50% | ||
| 13 | USDCAD | 1.3134 | 1.2956 | +178 | +1.36% | ||
| 14 | EURCAD | 1.5346 | 1.5149 | +197 | +1.28% | ||
| 15 | CHFJPY | 111.75 | 110.37 | +138 | +1.23% | ||
| 16 | AUDNZD | 1.0930 | 1.0811 | +119 | +1.09% | ||
| 17 | GBPJPY | 146.18 | 144.65 | +153 | +1.05% | ||
| 18 | CADCHF | 0.7541 | 0.7610 | -69 | -0.91% | ||
| 19 | AUDCAD | 0.9730 | 0.9803 | -73 | -0.75% | ||
| 20 | GBPCAD | 1.7349 | 1.7223 | +126 | +0.73% | ||
| 21 | GBPUSD | 1.3207 | 1.3294 | -87 | -0.66% | ||
| 22 | EURGBP | 0.8846 | 0.8797 | +49 | +0.55% | ||
| 23 | USDCHF | 0.9905 | 0.9859 | +46 | +0.46% | ||
| 24 | AUDJPY | 81.99 | 82.35 | -36 | -0.44% | ||
| 25 | EURCHF | 1.1571 | 1.1527 | +44 | +0.38% | ||
| 26 | CADJPY | 84.25 | 83.98 | +27 | +0.32% | ||
| 27 | GBPCHF | 1.3082 | 1.3106 | -24 | -0.18% | ||
| 28 | EURUSD | 1.1684 | 1.1693 | -9 | -0.08% |
Last Updated: Jul 20 20:59 GMT
= Top 10 in respective bar