| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AUDCHF | 0.6505 | 0.6497 | +8 | +0.12% | ||||
| 2 | AUDNZD | 1.0934 | 1.0921 | +13 | +0.12% | ||||
| 3 | GBPAUD | 1.8272 | 1.8291 | -19 | -0.10% | ||||
| 4 | NZDJPY | 69.86 | 69.93 | -7 | -0.10% | ||||
| 5 | AUDUSD | 0.7147 | 0.7140 | +7 | +0.10% | ||||
| 6 | CHFJPY | 117.43 | 117.54 | -11 | -0.09% | ||||
| 7 | GBPJPY | 139.57 | 139.69 | -12 | -0.09% | ||||
| 8 | USDJPY | 106.88 | 106.96 | -8 | -0.07% | ||||
| 9 | AUDCAD | 0.9451 | 0.9445 | +6 | +0.06% | ||||
| 10 | EURNZD | 1.8073 | 1.8062 | +11 | +0.06% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDJPY | 69.86 | 70.05 | -19 | -0.27% | ||||
| 2 | AUDNZD | 1.0943 | 1.0914 | +29 | +0.27% | ||||
| 3 | NZDCAD | 0.8640 | 0.8661 | -21 | -0.24% | ||||
| 4 | EURNZD | 1.8076 | 1.8035 | +41 | +0.23% | ||||
| 5 | NZDUSD | 0.6538 | 0.6551 | -13 | -0.20% | ||||
| 6 | GBPNZD | 1.9985 | 1.9946 | +39 | +0.20% | ||||
| 7 | NZDCHF | 0.5949 | 0.5959 | -10 | -0.17% | ||||
| 8 | CHFJPY | 117.43 | 117.55 | -12 | -0.10% | ||||
| 9 | AUDCHF | 0.6510 | 0.6504 | +6 | +0.09% | ||||
| 10 | GBPAUD | 1.8262 | 1.8276 | -14 | -0.08% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCAD | 0.8640 | 0.8835 | -195 | -2.26% | ||||
| 2 | CADJPY | 80.86 | 79.13 | +173 | +2.14% | ||||
| 3 | AUDCAD | 0.9455 | 0.9585 | -130 | -1.37% | ||||
| 4 | USDCAD | 1.3214 | 1.3386 | -172 | -1.30% | ||||
| 5 | NZDCHF | 0.5949 | 0.6023 | -74 | -1.24% | ||||
| 6 | EURNZD | 1.8076 | 1.7858 | +218 | +1.21% | ||||
| 7 | GBPCAD | 1.7266 | 1.7474 | -208 | -1.20% | ||||
| 8 | CHFJPY | 117.43 | 116.07 | +136 | +1.16% | ||||
| 9 | EURJPY | 126.28 | 124.85 | +143 | +1.13% | ||||
| 10 | GBPNZD | 1.9985 | 1.9780 | +205 | +1.03% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCAD | 0.8640 | 0.8892 | -252 | -2.92% | ||||
| 2 | CADJPY | 80.86 | 78.96 | +190 | +2.35% | ||||
| 3 | NZDCHF | 0.5949 | 0.6057 | -108 | -1.82% | ||||
| 4 | EURNZD | 1.8076 | 1.7762 | +314 | +1.74% | ||||
| 5 | GBPCAD | 1.7266 | 1.7552 | -286 | -1.66% | ||||
| 6 | USDCAD | 1.3214 | 1.3417 | -203 | -1.54% | ||||
| 7 | AUDNZD | 1.0943 | 1.0776 | +167 | +1.53% | ||||
| 8 | NZDUSD | 0.6538 | 0.6628 | -90 | -1.38% | ||||
| 9 | AUDCAD | 0.9455 | 0.9583 | -128 | -1.35% | ||||
| 10 | CHFJPY | 117.43 | 115.92 | +151 | +1.29% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
In the top movers section, you can get a feeling of which currencies are having the biggest move and whether the strength/weakness is broad-based by having a quick glance at these tables. In addition, you can compare the list of top movers of the current bar to that of the previous bar to see if the movements are extending.
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AUDCHF | 0.6505 | 0.6497 | +8 | +0.12% | ||||
| 2 | AUDNZD | 1.0934 | 1.0921 | +13 | +0.12% | ||||
| 3 | GBPAUD | 1.8272 | 1.8291 | -19 | -0.10% | ||||
| 4 | NZDJPY | 69.86 | 69.93 | -7 | -0.10% | ||||
| 5 | AUDUSD | 0.7147 | 0.7140 | +7 | +0.10% | ||||
| 6 | CHFJPY | 117.43 | 117.54 | -11 | -0.09% | ||||
| 7 | GBPJPY | 139.57 | 139.69 | -12 | -0.09% | ||||
| 8 | USDJPY | 106.88 | 106.96 | -8 | -0.07% | ||||
| 9 | AUDCAD | 0.9451 | 0.9445 | +6 | +0.06% | ||||
| 10 | EURNZD | 1.8073 | 1.8062 | +11 | +0.06% | ||||
| 11 | EURAUD | 1.6529 | 1.6539 | -10 | -0.06% | ||||
| 12 | CADCHF | 0.6883 | 0.6879 | +4 | +0.06% | ||||
| 13 | NZDCAD | 0.8643 | 0.8648 | -5 | -0.06% | ||||
| 14 | EURCHF | 1.0752 | 1.0746 | +6 | +0.06% | ||||
| 15 | GBPCAD | 1.7268 | 1.7276 | -8 | -0.05% | ||||
| 16 | EURGBP | 0.9046 | 0.9042 | +4 | +0.04% | ||||
| 17 | EURJPY | 126.26 | 126.31 | -5 | -0.04% | ||||
| 18 | CADJPY | 80.83 | 80.86 | -3 | -0.04% | ||||
| 19 | USDCHF | 0.9102 | 0.9099 | +3 | +0.03% | ||||
| 20 | USDCAD | 1.3223 | 1.3227 | -4 | -0.03% | ||||
| 21 | AUDJPY | 76.39 | 76.37 | +2 | +0.03% | ||||
| 22 | EURUSD | 1.1813 | 1.1810 | +3 | +0.03% | ||||
| 23 | GBPCHF | 1.1886 | 1.1884 | +2 | +0.02% | ||||
| 24 | NZDCHF | 0.5950 | 0.5949 | +1 | +0.02% | ||||
| 25 | GBPUSD | 1.3059 | 1.3061 | -2 | -0.02% | ||||
| 26 | NZDUSD | 0.6537 | 0.6538 | -1 | -0.02% | ||||
| 27 | GBPNZD | 1.9978 | 1.9976 | +2 | +0.01% | ||||
| 28 | EURCAD | 1.5621 | 1.5621 | +0 | +0.00% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDJPY | 69.86 | 70.05 | -19 | -0.27% | ||||
| 2 | AUDNZD | 1.0943 | 1.0914 | +29 | +0.27% | ||||
| 3 | NZDCAD | 0.8640 | 0.8661 | -21 | -0.24% | ||||
| 4 | EURNZD | 1.8076 | 1.8035 | +41 | +0.23% | ||||
| 5 | NZDUSD | 0.6538 | 0.6551 | -13 | -0.20% | ||||
| 6 | GBPNZD | 1.9985 | 1.9946 | +39 | +0.20% | ||||
| 7 | NZDCHF | 0.5949 | 0.5959 | -10 | -0.17% | ||||
| 8 | CHFJPY | 117.43 | 117.55 | -12 | -0.10% | ||||
| 9 | AUDCHF | 0.6510 | 0.6504 | +6 | +0.09% | ||||
| 10 | GBPAUD | 1.8262 | 1.8276 | -14 | -0.08% | ||||
| 11 | CADCHF | 0.6886 | 0.6881 | +5 | +0.07% | ||||
| 12 | AUDUSD | 0.7155 | 0.7150 | +5 | +0.07% | ||||
| 13 | USDJPY | 106.85 | 106.92 | -7 | -0.07% | ||||
| 14 | GBPJPY | 139.62 | 139.71 | -9 | -0.06% | ||||
| 15 | EURCHF | 1.0753 | 1.0747 | +6 | +0.06% | ||||
| 16 | EURAUD | 1.6517 | 1.6526 | -9 | -0.05% | ||||
| 17 | GBPCAD | 1.7266 | 1.7274 | -8 | -0.05% | ||||
| 18 | USDCAD | 1.3214 | 1.3220 | -6 | -0.05% | ||||
| 19 | EURJPY | 126.28 | 126.33 | -5 | -0.04% | ||||
| 20 | EURGBP | 0.9045 | 0.9042 | +3 | +0.03% | ||||
| 21 | USDCHF | 0.9099 | 0.9096 | +3 | +0.03% | ||||
| 22 | AUDCAD | 0.9455 | 0.9452 | +3 | +0.03% | ||||
| 23 | EURUSD | 1.1818 | 1.1815 | +3 | +0.03% | ||||
| 24 | GBPCHF | 1.1889 | 1.1886 | +3 | +0.03% | ||||
| 25 | CADJPY | 80.86 | 80.88 | -2 | -0.02% | ||||
| 26 | EURCAD | 1.5617 | 1.5620 | -3 | -0.02% | ||||
| 27 | AUDJPY | 76.45 | 76.44 | +1 | +0.01% | ||||
| 28 | GBPUSD | 1.3067 | 1.3067 | +0 | +0.00% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCAD | 0.8640 | 0.8835 | -195 | -2.26% | ||||
| 2 | CADJPY | 80.86 | 79.13 | +173 | +2.14% | ||||
| 3 | AUDCAD | 0.9455 | 0.9585 | -130 | -1.37% | ||||
| 4 | USDCAD | 1.3214 | 1.3386 | -172 | -1.30% | ||||
| 5 | NZDCHF | 0.5949 | 0.6023 | -74 | -1.24% | ||||
| 6 | EURNZD | 1.8076 | 1.7858 | +218 | +1.21% | ||||
| 7 | GBPCAD | 1.7266 | 1.7474 | -208 | -1.20% | ||||
| 8 | CHFJPY | 117.43 | 116.07 | +136 | +1.16% | ||||
| 9 | EURJPY | 126.28 | 124.85 | +143 | +1.13% | ||||
| 10 | GBPNZD | 1.9985 | 1.9780 | +205 | +1.03% | ||||
| 11 | EURCAD | 1.5617 | 1.5777 | -160 | -1.02% | ||||
| 12 | CADCHF | 0.6886 | 0.6818 | +68 | +0.99% | ||||
| 13 | GBPJPY | 139.62 | 138.27 | +135 | +0.97% | ||||
| 14 | NZDUSD | 0.6538 | 0.6600 | -62 | -0.95% | ||||
| 15 | USDJPY | 106.85 | 105.92 | +93 | +0.87% | ||||
| 16 | AUDNZD | 1.0943 | 1.0849 | +94 | +0.86% | ||||
| 17 | AUDJPY | 76.45 | 75.84 | +61 | +0.80% | ||||
| 18 | AUDCHF | 0.6510 | 0.6535 | -25 | -0.38% | ||||
| 19 | EURAUD | 1.6517 | 1.6461 | +56 | +0.34% | ||||
| 20 | USDCHF | 0.9099 | 0.9126 | -27 | -0.30% | ||||
| 21 | EURUSD | 1.1818 | 1.1786 | +32 | +0.27% | ||||
| 22 | GBPCHF | 1.1889 | 1.1913 | -24 | -0.20% | ||||
| 23 | EURGBP | 0.9045 | 0.9029 | +16 | +0.18% | ||||
| 24 | GBPAUD | 1.8262 | 1.8231 | +31 | +0.17% | ||||
| 25 | GBPUSD | 1.3067 | 1.3054 | +13 | +0.10% | ||||
| 26 | NZDJPY | 69.86 | 69.91 | -5 | -0.07% | ||||
| 27 | AUDUSD | 0.7155 | 0.7160 | -5 | -0.07% | ||||
| 28 | EURCHF | 1.0753 | 1.0756 | -3 | -0.03% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCAD | 0.8640 | 0.8892 | -252 | -2.92% | ||||
| 2 | CADJPY | 80.86 | 78.96 | +190 | +2.35% | ||||
| 3 | NZDCHF | 0.5949 | 0.6057 | -108 | -1.82% | ||||
| 4 | EURNZD | 1.8076 | 1.7762 | +314 | +1.74% | ||||
| 5 | GBPCAD | 1.7266 | 1.7552 | -286 | -1.66% | ||||
| 6 | USDCAD | 1.3214 | 1.3417 | -203 | -1.54% | ||||
| 7 | AUDNZD | 1.0943 | 1.0776 | +167 | +1.53% | ||||
| 8 | NZDUSD | 0.6538 | 0.6628 | -90 | -1.38% | ||||
| 9 | AUDCAD | 0.9455 | 0.9583 | -128 | -1.35% | ||||
| 10 | CHFJPY | 117.43 | 115.92 | +151 | +1.29% | ||||
| 11 | EURJPY | 126.28 | 124.70 | +158 | +1.25% | ||||
| 12 | GBPNZD | 1.9985 | 1.9740 | +245 | +1.23% | ||||
| 13 | EURCAD | 1.5617 | 1.5794 | -177 | -1.13% | ||||
| 14 | CADCHF | 0.6886 | 0.6812 | +74 | +1.07% | ||||
| 15 | AUDJPY | 76.45 | 75.66 | +79 | +1.03% | ||||
| 16 | USDJPY | 106.85 | 105.94 | +91 | +0.85% | ||||
| 17 | GBPJPY | 139.62 | 138.59 | +103 | +0.74% | ||||
| 18 | GBPCHF | 1.1889 | 1.1958 | -69 | -0.58% | ||||
| 19 | EURGBP | 0.9045 | 0.8998 | +47 | +0.52% | ||||
| 20 | NZDJPY | 69.86 | 70.22 | -36 | -0.52% | ||||
| 21 | USDCHF | 0.9099 | 0.9139 | -40 | -0.44% | ||||
| 22 | EURUSD | 1.1818 | 1.1772 | +46 | +0.39% | ||||
| 23 | GBPAUD | 1.8262 | 1.8319 | -57 | -0.31% | ||||
| 24 | AUDCHF | 0.6510 | 0.6527 | -17 | -0.26% | ||||
| 25 | EURAUD | 1.6517 | 1.6482 | +35 | +0.21% | ||||
| 26 | AUDUSD | 0.7155 | 0.7142 | +13 | +0.18% | ||||
| 27 | GBPUSD | 1.3067 | 1.3083 | -16 | -0.12% | ||||
| 28 | EURCHF | 1.0753 | 1.0759 | -6 | -0.06% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective time frame
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | AUDCHF | 0.6505 | 0.6497 | +8 | +0.12% | ||
| 2 | AUDNZD | 1.0934 | 1.0921 | +13 | +0.12% | ||
| 3 | GBPAUD | 1.8272 | 1.8291 | -19 | -0.10% | ||
| 4 | NZDJPY | 69.86 | 69.93 | -7 | -0.10% | ||
| 5 | AUDUSD | 0.7147 | 0.7140 | +7 | +0.10% | ||
| 6 | CHFJPY | 117.43 | 117.54 | -11 | -0.09% | ||
| 7 | GBPJPY | 139.57 | 139.69 | -12 | -0.09% | ||
| 8 | USDJPY | 106.88 | 106.96 | -8 | -0.07% | ||
| 9 | AUDCAD | 0.9451 | 0.9445 | +6 | +0.06% | ||
| 10 | EURNZD | 1.8073 | 1.8062 | +11 | +0.06% | ||
| 11 | EURAUD | 1.6529 | 1.6539 | -10 | -0.06% | ||
| 12 | CADCHF | 0.6883 | 0.6879 | +4 | +0.06% | ||
| 13 | NZDCAD | 0.8643 | 0.8648 | -5 | -0.06% | ||
| 14 | EURCHF | 1.0752 | 1.0746 | +6 | +0.06% | ||
| 15 | GBPCAD | 1.7268 | 1.7276 | -8 | -0.05% | ||
| 16 | EURGBP | 0.9046 | 0.9042 | +4 | +0.04% | ||
| 17 | EURJPY | 126.26 | 126.31 | -5 | -0.04% | ||
| 18 | CADJPY | 80.83 | 80.86 | -3 | -0.04% | ||
| 19 | USDCHF | 0.9102 | 0.9099 | +3 | +0.03% | ||
| 20 | USDCAD | 1.3223 | 1.3227 | -4 | -0.03% | ||
| 21 | AUDJPY | 76.39 | 76.37 | +2 | +0.03% | ||
| 22 | EURUSD | 1.1813 | 1.1810 | +3 | +0.03% | ||
| 23 | GBPCHF | 1.1886 | 1.1884 | +2 | +0.02% | ||
| 24 | NZDCHF | 0.5950 | 0.5949 | +1 | +0.02% | ||
| 25 | GBPUSD | 1.3059 | 1.3061 | -2 | -0.02% | ||
| 26 | NZDUSD | 0.6537 | 0.6538 | -1 | -0.02% | ||
| 27 | GBPNZD | 1.9978 | 1.9976 | +2 | +0.01% | ||
| 28 | EURCAD | 1.5621 | 1.5621 | +0 | +0.00% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDUSD | 0.6538 | 0.6551 | -13 | -0.20% | ||
| 2 | NZDJPY | 69.93 | 70.05 | -12 | -0.17% | ||
| 3 | NZDCHF | 0.5949 | 0.5959 | -10 | -0.17% | ||
| 4 | NZDCAD | 0.8648 | 0.8661 | -13 | -0.15% | ||
| 5 | GBPNZD | 1.9976 | 1.9946 | +30 | +0.15% | ||
| 6 | EURNZD | 1.8062 | 1.8035 | +27 | +0.15% | ||
| 7 | AUDUSD | 0.7140 | 0.7150 | -10 | -0.14% | ||
| 8 | AUDCHF | 0.6497 | 0.6504 | -7 | -0.11% | ||
| 9 | AUDJPY | 76.37 | 76.44 | -7 | -0.09% | ||
| 10 | GBPAUD | 1.8291 | 1.8276 | +15 | +0.08% | ||
| 11 | EURAUD | 1.6539 | 1.6526 | +13 | +0.08% | ||
| 12 | AUDCAD | 0.9445 | 0.9452 | -7 | -0.07% | ||
| 13 | AUDNZD | 1.0921 | 1.0914 | +7 | +0.06% | ||
| 14 | USDCAD | 1.3227 | 1.3220 | +7 | +0.05% | ||
| 15 | GBPUSD | 1.3061 | 1.3067 | -6 | -0.05% | ||
| 16 | EURUSD | 1.1810 | 1.1815 | -5 | -0.04% | ||
| 17 | USDJPY | 106.96 | 106.92 | +4 | +0.04% | ||
| 18 | USDCHF | 0.9099 | 0.9096 | +3 | +0.03% | ||
| 19 | CADCHF | 0.6879 | 0.6881 | -2 | -0.03% | ||
| 20 | CADJPY | 80.86 | 80.88 | -2 | -0.02% | ||
| 21 | GBPCHF | 1.1884 | 1.1886 | -2 | -0.02% | ||
| 22 | EURJPY | 126.31 | 126.33 | -2 | -0.02% | ||
| 23 | GBPJPY | 139.69 | 139.71 | -2 | -0.01% | ||
| 24 | GBPCAD | 1.7276 | 1.7274 | +2 | +0.01% | ||
| 25 | EURCHF | 1.0746 | 1.0747 | -1 | -0.01% | ||
| 26 | CHFJPY | 117.54 | 117.55 | -1 | -0.01% | ||
| 27 | EURCAD | 1.5621 | 1.5620 | +1 | +0.01% | ||
| 28 | EURGBP | 0.9042 | 0.9042 | +0 | +0.00% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDJPY | 69.86 | 70.05 | -19 | -0.27% | ||
| 2 | AUDNZD | 1.0943 | 1.0914 | +29 | +0.27% | ||
| 3 | NZDCAD | 0.8640 | 0.8661 | -21 | -0.24% | ||
| 4 | EURNZD | 1.8076 | 1.8035 | +41 | +0.23% | ||
| 5 | NZDUSD | 0.6538 | 0.6551 | -13 | -0.20% | ||
| 6 | GBPNZD | 1.9985 | 1.9946 | +39 | +0.20% | ||
| 7 | NZDCHF | 0.5949 | 0.5959 | -10 | -0.17% | ||
| 8 | CHFJPY | 117.43 | 117.55 | -12 | -0.10% | ||
| 9 | AUDCHF | 0.6510 | 0.6504 | +6 | +0.09% | ||
| 10 | GBPAUD | 1.8262 | 1.8276 | -14 | -0.08% | ||
| 11 | CADCHF | 0.6886 | 0.6881 | +5 | +0.07% | ||
| 12 | AUDUSD | 0.7155 | 0.7150 | +5 | +0.07% | ||
| 13 | USDJPY | 106.85 | 106.92 | -7 | -0.07% | ||
| 14 | GBPJPY | 139.62 | 139.71 | -9 | -0.06% | ||
| 15 | EURCHF | 1.0753 | 1.0747 | +6 | +0.06% | ||
| 16 | EURAUD | 1.6517 | 1.6526 | -9 | -0.05% | ||
| 17 | GBPCAD | 1.7266 | 1.7274 | -8 | -0.05% | ||
| 18 | USDCAD | 1.3214 | 1.3220 | -6 | -0.05% | ||
| 19 | EURJPY | 126.28 | 126.33 | -5 | -0.04% | ||
| 20 | EURGBP | 0.9045 | 0.9042 | +3 | +0.03% | ||
| 21 | USDCHF | 0.9099 | 0.9096 | +3 | +0.03% | ||
| 22 | AUDCAD | 0.9455 | 0.9452 | +3 | +0.03% | ||
| 23 | EURUSD | 1.1818 | 1.1815 | +3 | +0.03% | ||
| 24 | GBPCHF | 1.1889 | 1.1886 | +3 | +0.03% | ||
| 25 | CADJPY | 80.86 | 80.88 | -2 | -0.02% | ||
| 26 | EURCAD | 1.5617 | 1.5620 | -3 | -0.02% | ||
| 27 | AUDJPY | 76.45 | 76.44 | +1 | +0.01% | ||
| 28 | GBPUSD | 1.3067 | 1.3067 | +0 | +0.00% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPNZD | 1.9946 | 1.9796 | +150 | +0.75% | ||
| 2 | NZDCHF | 0.5959 | 0.6003 | -44 | -0.74% | ||
| 3 | EURNZD | 1.8035 | 1.7907 | +128 | +0.71% | ||
| 4 | NZDCAD | 0.8661 | 0.8721 | -60 | -0.69% | ||
| 5 | NZDUSD | 0.6551 | 0.6582 | -31 | -0.47% | ||
| 6 | GBPAUD | 1.8276 | 1.8190 | +86 | +0.47% | ||
| 7 | AUDCHF | 0.6504 | 0.6533 | -29 | -0.45% | ||
| 8 | EURAUD | 1.6526 | 1.6456 | +70 | +0.42% | ||
| 9 | NZDJPY | 70.05 | 70.34 | -29 | -0.41% | ||
| 10 | AUDCAD | 0.9452 | 0.9491 | -39 | -0.41% | ||
| 11 | GBPJPY | 139.71 | 139.25 | +46 | +0.33% | ||
| 12 | CHFJPY | 117.55 | 117.19 | +36 | +0.31% | ||
| 13 | AUDNZD | 1.0914 | 1.0882 | +32 | +0.29% | ||
| 14 | GBPUSD | 1.3067 | 1.3029 | +38 | +0.29% | ||
| 15 | EURJPY | 126.33 | 125.97 | +36 | +0.28% | ||
| 16 | USDCHF | 0.9096 | 0.9121 | -25 | -0.27% | ||
| 17 | CADJPY | 80.88 | 80.66 | +22 | +0.27% | ||
| 18 | EURUSD | 1.1815 | 1.1786 | +29 | +0.25% | ||
| 19 | USDCAD | 1.3220 | 1.3250 | -30 | -0.23% | ||
| 20 | AUDUSD | 0.7150 | 0.7163 | -13 | -0.18% | ||
| 21 | AUDJPY | 76.44 | 76.55 | -11 | -0.14% | ||
| 22 | GBPCAD | 1.7274 | 1.7264 | +10 | +0.06% | ||
| 23 | EURGBP | 0.9042 | 0.9046 | -4 | -0.04% | ||
| 24 | CADCHF | 0.6881 | 0.6884 | -3 | -0.04% | ||
| 25 | USDJPY | 106.92 | 106.88 | +4 | +0.04% | ||
| 26 | EURCHF | 1.0747 | 1.0750 | -3 | -0.03% | ||
| 27 | GBPCHF | 1.1886 | 1.1883 | +3 | +0.03% | ||
| 28 | EURCAD | 1.5620 | 1.5617 | +3 | +0.02% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDCAD | 0.8640 | 0.8835 | -195 | -2.26% | ||
| 2 | CADJPY | 80.86 | 79.13 | +173 | +2.14% | ||
| 3 | AUDCAD | 0.9455 | 0.9585 | -130 | -1.37% | ||
| 4 | USDCAD | 1.3214 | 1.3386 | -172 | -1.30% | ||
| 5 | NZDCHF | 0.5949 | 0.6023 | -74 | -1.24% | ||
| 6 | EURNZD | 1.8076 | 1.7858 | +218 | +1.21% | ||
| 7 | GBPCAD | 1.7266 | 1.7474 | -208 | -1.20% | ||
| 8 | CHFJPY | 117.43 | 116.07 | +136 | +1.16% | ||
| 9 | EURJPY | 126.28 | 124.85 | +143 | +1.13% | ||
| 10 | GBPNZD | 1.9985 | 1.9780 | +205 | +1.03% | ||
| 11 | EURCAD | 1.5617 | 1.5777 | -160 | -1.02% | ||
| 12 | CADCHF | 0.6886 | 0.6818 | +68 | +0.99% | ||
| 13 | GBPJPY | 139.62 | 138.27 | +135 | +0.97% | ||
| 14 | NZDUSD | 0.6538 | 0.6600 | -62 | -0.95% | ||
| 15 | USDJPY | 106.85 | 105.92 | +93 | +0.87% | ||
| 16 | AUDNZD | 1.0943 | 1.0849 | +94 | +0.86% | ||
| 17 | AUDJPY | 76.45 | 75.84 | +61 | +0.80% | ||
| 18 | AUDCHF | 0.6510 | 0.6535 | -25 | -0.38% | ||
| 19 | EURAUD | 1.6517 | 1.6461 | +56 | +0.34% | ||
| 20 | USDCHF | 0.9099 | 0.9126 | -27 | -0.30% | ||
| 21 | EURUSD | 1.1818 | 1.1786 | +32 | +0.27% | ||
| 22 | GBPCHF | 1.1889 | 1.1913 | -24 | -0.20% | ||
| 23 | EURGBP | 0.9045 | 0.9029 | +16 | +0.18% | ||
| 24 | GBPAUD | 1.8262 | 1.8231 | +31 | +0.17% | ||
| 25 | GBPUSD | 1.3067 | 1.3054 | +13 | +0.10% | ||
| 26 | NZDJPY | 69.86 | 69.91 | -5 | -0.07% | ||
| 27 | AUDUSD | 0.7155 | 0.7160 | -5 | -0.07% | ||
| 28 | EURCHF | 1.0753 | 1.0756 | -3 | -0.03% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | AUDNZD | 1.0849 | 1.0776 | +73 | +0.67% | ||
| 2 | NZDCAD | 0.8835 | 0.8892 | -57 | -0.65% | ||
| 3 | NZDCHF | 0.6023 | 0.6057 | -34 | -0.56% | ||
| 4 | EURNZD | 1.7858 | 1.7762 | +96 | +0.54% | ||
| 5 | GBPAUD | 1.8231 | 1.8319 | -88 | -0.48% | ||
| 6 | GBPCAD | 1.7474 | 1.7552 | -78 | -0.45% | ||
| 7 | NZDJPY | 69.91 | 70.22 | -31 | -0.44% | ||
| 8 | NZDUSD | 0.6600 | 0.6628 | -28 | -0.42% | ||
| 9 | GBPCHF | 1.1913 | 1.1958 | -45 | -0.38% | ||
| 10 | EURGBP | 0.9029 | 0.8998 | +31 | +0.34% | ||
| 11 | AUDUSD | 0.7160 | 0.7142 | +18 | +0.25% | ||
| 12 | AUDJPY | 75.84 | 75.66 | +18 | +0.24% | ||
| 13 | USDCAD | 1.3386 | 1.3417 | -31 | -0.23% | ||
| 14 | GBPJPY | 138.27 | 138.59 | -32 | -0.23% | ||
| 15 | GBPUSD | 1.3054 | 1.3083 | -29 | -0.22% | ||
| 16 | CADJPY | 79.13 | 78.96 | +17 | +0.21% | ||
| 17 | GBPNZD | 1.9780 | 1.9740 | +40 | +0.20% | ||
| 18 | USDCHF | 0.9126 | 0.9139 | -13 | -0.14% | ||
| 19 | CHFJPY | 116.07 | 115.92 | +15 | +0.13% | ||
| 20 | EURAUD | 1.6461 | 1.6482 | -21 | -0.13% | ||
| 21 | AUDCHF | 0.6535 | 0.6527 | +8 | +0.12% | ||
| 22 | EURJPY | 124.85 | 124.70 | +15 | +0.12% | ||
| 23 | EURUSD | 1.1786 | 1.1772 | +14 | +0.12% | ||
| 24 | EURCAD | 1.5777 | 1.5794 | -17 | -0.11% | ||
| 25 | CADCHF | 0.6818 | 0.6812 | +6 | +0.09% | ||
| 26 | EURCHF | 1.0756 | 1.0759 | -3 | -0.03% | ||
| 27 | AUDCAD | 0.9585 | 0.9583 | +2 | +0.02% | ||
| 28 | USDJPY | 105.92 | 105.94 | -2 | -0.02% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDCAD | 0.8640 | 0.8892 | -252 | -2.92% | ||
| 2 | CADJPY | 80.86 | 78.96 | +190 | +2.35% | ||
| 3 | NZDCHF | 0.5949 | 0.6057 | -108 | -1.82% | ||
| 4 | EURNZD | 1.8076 | 1.7762 | +314 | +1.74% | ||
| 5 | GBPCAD | 1.7266 | 1.7552 | -286 | -1.66% | ||
| 6 | USDCAD | 1.3214 | 1.3417 | -203 | -1.54% | ||
| 7 | AUDNZD | 1.0943 | 1.0776 | +167 | +1.53% | ||
| 8 | NZDUSD | 0.6538 | 0.6628 | -90 | -1.38% | ||
| 9 | AUDCAD | 0.9455 | 0.9583 | -128 | -1.35% | ||
| 10 | CHFJPY | 117.43 | 115.92 | +151 | +1.29% | ||
| 11 | EURJPY | 126.28 | 124.70 | +158 | +1.25% | ||
| 12 | GBPNZD | 1.9985 | 1.9740 | +245 | +1.23% | ||
| 13 | EURCAD | 1.5617 | 1.5794 | -177 | -1.13% | ||
| 14 | CADCHF | 0.6886 | 0.6812 | +74 | +1.07% | ||
| 15 | AUDJPY | 76.45 | 75.66 | +79 | +1.03% | ||
| 16 | USDJPY | 106.85 | 105.94 | +91 | +0.85% | ||
| 17 | GBPJPY | 139.62 | 138.59 | +103 | +0.74% | ||
| 18 | GBPCHF | 1.1889 | 1.1958 | -69 | -0.58% | ||
| 19 | EURGBP | 0.9045 | 0.8998 | +47 | +0.52% | ||
| 20 | NZDJPY | 69.86 | 70.22 | -36 | -0.52% | ||
| 21 | USDCHF | 0.9099 | 0.9139 | -40 | -0.44% | ||
| 22 | EURUSD | 1.1818 | 1.1772 | +46 | +0.39% | ||
| 23 | GBPAUD | 1.8262 | 1.8319 | -57 | -0.31% | ||
| 24 | AUDCHF | 0.6510 | 0.6527 | -17 | -0.26% | ||
| 25 | EURAUD | 1.6517 | 1.6482 | +35 | +0.21% | ||
| 26 | AUDUSD | 0.7155 | 0.7142 | +13 | +0.18% | ||
| 27 | GBPUSD | 1.3067 | 1.3083 | -16 | -0.12% | ||
| 28 | EURCHF | 1.0753 | 1.0759 | -6 | -0.06% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPUSD | 1.3083 | 1.2401 | +682 | +5.21% | ||
| 2 | EURUSD | 1.1772 | 1.1234 | +538 | +4.57% | ||
| 3 | GBPCAD | 1.7552 | 1.6831 | +721 | +4.11% | ||
| 4 | USDCHF | 0.9139 | 0.9474 | -335 | -3.67% | ||
| 5 | EURCAD | 1.5794 | 1.5248 | +546 | +3.46% | ||
| 6 | GBPJPY | 138.59 | 133.85 | +474 | +3.42% | ||
| 7 | AUDUSD | 0.7142 | 0.6906 | +236 | +3.30% | ||
| 8 | EURJPY | 124.70 | 121.25 | +345 | +2.77% | ||
| 9 | GBPNZD | 1.9740 | 1.9208 | +532 | +2.70% | ||
| 10 | NZDUSD | 0.6628 | 0.6456 | +172 | +2.60% | ||
| 11 | CADCHF | 0.6812 | 0.6980 | -168 | -2.47% | ||
| 12 | AUDCAD | 0.9583 | 0.9373 | +210 | +2.19% | ||
| 13 | EURNZD | 1.7762 | 1.7402 | +360 | +2.03% | ||
| 14 | GBPAUD | 1.8319 | 1.7958 | +361 | +1.97% | ||
| 15 | USDJPY | 105.94 | 107.93 | -199 | -1.88% | ||
| 16 | GBPCHF | 1.1958 | 1.1748 | +210 | +1.76% | ||
| 17 | CHFJPY | 115.92 | 113.94 | +198 | +1.71% | ||
| 18 | AUDJPY | 75.66 | 74.54 | +112 | +1.48% | ||
| 19 | NZDCAD | 0.8892 | 0.8762 | +130 | +1.46% | ||
| 20 | EURAUD | 1.6482 | 1.6268 | +214 | +1.30% | ||
| 21 | USDCAD | 1.3417 | 1.3573 | -156 | -1.16% | ||
| 22 | EURCHF | 1.0759 | 1.0642 | +117 | +1.09% | ||
| 23 | NZDCHF | 0.6057 | 0.6116 | -59 | -0.97% | ||
| 24 | NZDJPY | 70.22 | 69.68 | +54 | +0.77% | ||
| 25 | AUDNZD | 1.0776 | 1.0697 | +79 | +0.73% | ||
| 26 | CADJPY | 78.96 | 79.53 | -57 | -0.72% | ||
| 27 | EURGBP | 0.8998 | 0.9059 | -61 | -0.68% | ||
| 28 | AUDCHF | 0.6527 | 0.6542 | -15 | -0.23% |
Last Updated: Aug 14 05:30 GMT
= Top 10 in respective bar