Forex Live Rate, Chart Dollar to Euro EURUSD, Japanese Yen USDJPY, British Pound GBPUSD, Swiss Franc USDCHF, Australia Dollar AUDUSD, Canadian Dollar USDCAD, New Zealand Dollar NZDUSD

Markets Currencies USD

US Dollar Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1352

1.1357

1.1335

1.1353

+0.02%

USDJPY

111.40

111.70

111.31

111.50

+0.08%

GBPUSD

1.3267

1.3275

1.3212

1.3242

-0.17%

USDCHF

0.9992

1.0011

0.9987

0.9990

-0.02%

USDCAD

1.3324

1.3349

1.3314

1.3337

+0.09%

AUDUSD

0.7087

0.7095

0.7057

0.7093

+0.04%

NZDUSD

0.6855

0.6857

0.6827

0.6846

-0.13%

Last Updated: Mar 20 11:10 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

+0.02%

+0.25%

-0.15%

1.2476

1.1177

USDJPY

+0.08%

+0.03%

+0.1%

114.58

104.60

GBPUSD

-0.17%

-0.38%

-0.15%

1.4376

1.2440

USDCHF

-0.02%

-0.32%

+0.1%

1.0129

0.9433

USDCAD

+0.09%

+0%

+1.23%

1.3665

1.2527

AUDUSD

+0.04%

+0.08%

-0.01%

0.7812

0.6764

NZDUSD

-0.13%

+0%

+0.53%

0.7395

0.6424

Last Updated: Mar 20 11:10 GMT

USD

EUR

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Mar 20 11:10 GMT

H

6H

D

W

Last Updated

11:12 GMT

11:12 GMT

11:12 GMT

11:12 GMT

11:12 GMT

11:12 GMT

11:12 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.