USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1095
1.1098
1.1089
1.1093
-0.03%
USDJPY
110.18
110.22
109.90
109.92
-0.24%
GBPUSD
1.3008
1.3012
1.2996
1.2999
-0.08%
USDCHF
0.9684
0.9688
0.9676
0.9676
-0.05%
USDCAD
1.3048
1.3062
1.3045
1.3061
+0.1%
AUDUSD
0.6874
0.6881
0.6854
0.6854
-0.31%
NZDUSD
0.6608
0.6612
0.6595
0.6596
-0.23%
Last Updated: Jan 21 02:40 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.03%
+0.03%
-1.09%
1.1514
1.0879
USDJPY
-0.24%
-0.23%
+1.16%
112.40
104.46
GBPUSD
-0.08%
-0.08%
-1.87%
1.3515
1.1959
USDCHF
-0.05%
-0.01%
-0.01%
1.0237
0.9613
USDCAD
+0.1%
-0.08%
+0.59%
1.3565
1.2952
AUDUSD
-0.31%
-0.26%
-2.34%
0.7296
0.6671
NZDUSD
-0.23%
-0.23%
-2.02%
0.6943
0.6204
Last Updated: Jan 21 02:40 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 21 02:40 GMT

 
H
6H
D
W
Last Updated
02:42 GMT
02:45 GMT
02:45 GMT
02:45 GMT
02:45 GMT
02:45 GMT
02:42 GMT