USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1722
1.1734
1.1645
1.1649
-0.61%
USDJPY
109.26
109.74
109.13
109.39
+0.13%
GBPUSD
1.3381
1.3390
1.3294
1.3296
-0.64%
USDCHF
0.9915
0.9937
0.9896
0.9900
-0.13%
USDCAD
1.2882
1.2992
1.2870
1.2973
+0.72%
AUDUSD
0.7576
0.7591
0.7542
0.7547
-0.4%
NZDUSD
0.6929
0.6939
0.6905
0.6916
-0.2%
Last Updated: May 25 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.61%
-1.04%
-3.56%
1.2555
1.1109
USDJPY
+0.13%
-1.24%
+0.06%
114.73
104.60
GBPUSD
-0.64%
-1.31%
-3.39%
1.4376
1.2588
USDCHF
-0.13%
-0.76%
-0.05%
1.0056
0.9186
USDCAD
+0.72%
+0.68%
+1.04%
1.3546
1.2061
AUDUSD
-0.4%
+0.47%
+0.24%
0.8135
0.7372
NZDUSD
-0.2%
-0.06%
-1.68%
0.7558
0.6780
Last Updated: May 25 20:59 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 25 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT