Forex Live Rate, Chart Dollar to Euro EURUSD, Japanese Yen USDJPY, British Pound GBPUSD, Swiss Franc USDCHF, Australia Dollar AUDUSD, Canadian Dollar USDCAD, New Zealand Dollar NZDUSD

Sun, Oct 25, 2020 @ 08:11 GMT

Markets Currencies USD

US Dollar Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1817

1.1865

1.1787

1.1861

+0.35%

USDJPY

104.87

104.94

104.55

104.70

-0.18%

GBPUSD

1.3084

1.3122

1.3019

1.3045

-0.31%

USDCHF

0.9072

0.9092

0.9034

0.9043

-0.32%

USDCAD

1.3134

1.3160

1.3110

1.3125

-0.08%

AUDUSD

0.7119

0.7158

0.7101

0.7136

+0.27%

NZDUSD

0.6676

0.6705

0.6656

0.6691

+0.22%

Last Updated: Oct 23 20:59 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

+0.35%

+1.21%

-1.83%

1.2011

1.0636

USDJPY

-0.18%

-0.68%

-0.44%

112.22

101.18

GBPUSD

-0.31%

+1.04%

-3.47%

1.3515

1.1412

USDCHF

-0.32%

-1.18%

+1.87%

1.0023

0.8999

USDCAD

-0.08%

-0.53%

+2.04%

1.4669

1.2952

AUDUSD

+0.27%

+0.83%

-2.99%

0.7414

0.5510

NZDUSD

+0.22%

+1.29%

-1.74%

0.6798

0.5469

Last Updated: Oct 23 20:59 GMT

USD

EUR

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Oct 23 20:59 GMT

H

6H

D

W

Last Updated

20:57 GMT

20:54 GMT

20:57 GMT

20:57 GMT

20:57 GMT

20:54 GMT

20:54 GMT

ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.