Tue, Sep 28, 2021 @ 23:03 GMT
HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1684
1.1687
1.1681
1.1686
+0.02%
USDJPY
111.49
111.55
111.49
111.55
+0.04%
GBPUSD
1.3539
1.3546
1.3532
1.3539
+0.01%
USDCHF
0.9293
0.9294
0.9286
0.9292
-0.01%
USDCAD
1.2687
1.2690
1.2679
1.2680
-0.01%
AUDUSD
0.7239
0.7245
0.7238
0.7243
+0.01%
NZDUSD
0.6959
0.6964
0.6956
0.6962
+0.01%
Last Updated: Sep 28 22:55 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.02%
-0.31%
-1.05%
1.2349
1.1603
USDJPY
+0.04%
+0.73%
+1.39%
111.66
102.59
GBPUSD
+0.01%
-0.98%
-1.59%
1.4249
1.2742
USDCHF
-0.01%
+0.52%
+1.5%
0.9473
0.8758
USDCAD
-0.01%
+0.19%
+0.5%
1.3421
1.2007
AUDUSD
+0.01%
-0.25%
-0.99%
0.8007
0.6991
NZDUSD
+0.01%
-0.75%
-1.24%
0.7465
0.6540
Last Updated: Sep 28 22:55 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 28 22:55 GMT

 
H
6H
D
W
Last Updated
23:00 GMT
23:00 GMT
23:00 GMT
22:54 GMT
23:00 GMT
23:00 GMT
23:00 GMT

Featured Analysis

Learn Forex Trading