HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0446
1.0461
1.0401
1.0424
-0.21%
USDJPY
152.06
152.31
151.25
151.50
-0.37%
GBPUSD
1.2611
1.2642
1.2563
1.2587
-0.21%
USDCHF
0.9033
0.9055
0.9022
0.9046
+0.13%
USDCAD
1.4199
1.4246
1.4175
1.4230
+0.25%
AUDUSD
0.6353
0.6370
0.6337
0.6348
-0.06%
NZDUSD
0.5698
0.5732
0.5678
0.5706
+0.02%
Last Updated: Feb 19 21:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.21%
-0.64%
+0.63%
1.1214
1.0178
USDJPY
-0.37%
-0.52%
-2.38%
161.95
139.58
GBPUSD
-0.21%
+0.02%
+1.58%
1.3434
1.2099
USDCHF
+0.13%
+0.52%
-0.72%
0.9224
0.8375
USDCAD
+0.25%
+0.35%
-2.06%
1.4793
1.3420
AUDUSD
-0.06%
-0.06%
+2.19%
0.6943
0.6088
NZDUSD
+0.02%
-0.47%
+1.21%
0.6379
0.5516
Last Updated: Feb 19 21:35 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 19 21:35 GMT

 
H
6H
D
W
Last Updated
21:33 GMT
21:36 GMT
21:36 GMT
21:36 GMT
21:36 GMT
21:36 GMT
21:36 GMT

Featured Analysis

Learn Forex Trading