USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1160
1.1175
1.1151
1.1168
+0.1%
USDJPY
110.14
110.32
109.81
109.98
-0.08%
GBPUSD
1.2764
1.2769
1.2715
1.2726
+0.07%
USDCHF
1.0108
1.0122
1.0080
1.0083
-0.27%
USDCAD
1.3445
1.3457
1.3416
1.3426
-0.3%
AUDUSD
0.6912
0.6935
0.6890
0.6913
+0.66%
NZDUSD
0.6528
0.6547
0.6521
0.6535
+0.32%
Last Updated: May 20 16:45 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.1%
+0.1%
-0.43%
1.1851
1.1112
USDJPY
-0.08%
-0.08%
-1.31%
114.58
105.18
GBPUSD
+0.07%
+0.07%
-2.37%
1.3492
1.2440
USDCHF
-0.27%
-0.27%
-1.06%
1.0237
0.9542
USDCAD
-0.3%
-0.3%
+0.27%
1.3665
1.2739
AUDUSD
+0.66%
+0.66%
-1.94%
0.7677
0.6764
NZDUSD
+0.32%
+0.32%
-2.13%
0.7061
0.6424
Last Updated: May 20 16:45 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 20 16:45 GMT

 
H
6H
D
W
Last Updated
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT