Forex Live Rate, Chart Dollar to Euro EURUSD, Japanese Yen USDJPY, British Pound GBPUSD, Swiss Franc USDCHF, Australia Dollar AUDUSD, Canadian Dollar USDCAD, New Zealand Dollar NZDUSD

Fri, Aug 14, 2020 @ 05:08 GMT

Markets Currencies USD

US Dollar Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1814

1.1821

1.1802

1.1813

-0.02%

USDJPY

106.93

107.04

106.86

106.88

-0.04%

GBPUSD

1.3063

1.3075

1.3049

1.3059

-0.06%

USDCHF

0.9101

0.9105

0.9095

0.9102

+0.07%

USDCAD

1.3219

1.3235

1.3216

1.3223

+0.02%

AUDUSD

0.7151

0.7154

0.7132

0.7147

-0.04%

NZDUSD

0.6550

0.6554

0.6526

0.6537

-0.21%

Last Updated: Aug 14 05:00 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

-0.02%

+0.23%

+0.35%

1.1916

1.0636

USDJPY

-0.04%

+0.9%

+0.88%

112.22

101.18

GBPUSD

-0.06%

+0.04%

-0.18%

1.3515

1.1412

USDCHF

+0.07%

-0.26%

-0.41%

1.0028

0.9051

USDCAD

+0.02%

-1.23%

-1.47%

1.4669

1.2952

AUDUSD

-0.04%

-0.18%

+0.07%

0.7243

0.5510

NZDUSD

-0.21%

-0.96%

-1.39%

0.6756

0.5469

Last Updated: Aug 14 05:00 GMT

USD

EUR

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Aug 14 05:00 GMT

H

6H

D

W

Last Updated

05:03 GMT

05:03 GMT

05:03 GMT

05:03 GMT

05:03 GMT

05:03 GMT

05:00 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.