USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1817
1.1865
1.1787
1.1861
+0.35%
USDJPY
104.87
104.94
104.55
104.70
-0.18%
GBPUSD
1.3084
1.3122
1.3019
1.3045
-0.31%
USDCHF
0.9072
0.9092
0.9034
0.9043
-0.32%
USDCAD
1.3134
1.3160
1.3110
1.3125
-0.08%
AUDUSD
0.7119
0.7158
0.7101
0.7136
+0.27%
NZDUSD
0.6676
0.6705
0.6656
0.6691
+0.22%
Last Updated: Oct 23 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.35%
+1.21%
-1.83%
1.2011
1.0636
USDJPY
-0.18%
-0.68%
-0.44%
112.22
101.18
GBPUSD
-0.31%
+1.04%
-3.47%
1.3515
1.1412
USDCHF
-0.32%
-1.18%
+1.87%
1.0023
0.8999
USDCAD
-0.08%
-0.53%
+2.04%
1.4669
1.2952
AUDUSD
+0.27%
+0.83%
-2.99%
0.7414
0.5510
NZDUSD
+0.22%
+1.29%
-1.74%
0.6798
0.5469
Last Updated: Oct 23 20:59 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Oct 23 20:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:54 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:54 GMT
20:54 GMT