USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1328
1.1422
1.1321
1.1417
+0.77%
USDJPY
113.64
113.66
112.64
112.81
-0.72%
GBPUSD
1.2774
1.2878
1.2749
1.2824
+0.38%
USDCHF
1.0067
1.0088
0.9991
1.0000
-0.67%
USDCAD
1.3178
1.3188
1.3127
1.3149
-0.21%
AUDUSD
0.7276
0.7338
0.7250
0.7332
+0.77%
NZDUSD
0.6830
0.6885
0.6798
0.6878
+0.7%
Last Updated: Nov 16 21:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.77%
+0.72%
+0.92%
1.2555
1.1215
USDJPY
-0.72%
-0.88%
-0.15%
114.58
104.60
GBPUSD
+0.38%
-1.15%
+0.45%
1.4376
1.2662
USDCHF
-0.67%
-0.55%
-0.83%
1.0129
0.9186
USDCAD
-0.21%
-0.45%
-0.07%
1.3386
1.2246
AUDUSD
+0.77%
+1.44%
+3.68%
0.8135
0.7020
NZDUSD
+0.7%
+2.08%
+5.56%
0.7437
0.6424
Last Updated: Nov 16 21:59 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 16 21:59 GMT

 
H
6H
D
W
Last Updated
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:51 GMT