Forex Live Rate, Chart Dollar to Euro EURUSD, Japanese Yen USDJPY, British Pound GBPUSD, Swiss Franc USDCHF, Australia Dollar AUDUSD, Canadian Dollar USDCAD, New Zealand Dollar NZDUSD

Tue, Jan 21, 2020 @ 02:48 GMT

Markets Currencies USD

US Dollar Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1095

1.1098

1.1089

1.1093

-0.03%

USDJPY

110.18

110.22

109.90

109.92

-0.24%

GBPUSD

1.3008

1.3012

1.2996

1.2999

-0.08%

USDCHF

0.9684

0.9688

0.9676

0.9676

-0.05%

USDCAD

1.3048

1.3062

1.3045

1.3061

+0.1%

AUDUSD

0.6874

0.6881

0.6854

0.6854

-0.31%

NZDUSD

0.6608

0.6612

0.6595

0.6596

-0.23%

Last Updated: Jan 21 02:40 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

-0.03%

+0.03%

-1.09%

1.1514

1.0879

USDJPY

-0.24%

-0.23%

+1.16%

112.40

104.46

GBPUSD

-0.08%

-0.08%

-1.87%

1.3515

1.1959

USDCHF

-0.05%

-0.01%

-0.01%

1.0237

0.9613

USDCAD

+0.1%

-0.08%

+0.59%

1.3565

1.2952

AUDUSD

-0.31%

-0.26%

-2.34%

0.7296

0.6671

NZDUSD

-0.23%

-0.23%

-2.02%

0.6943

0.6204

Last Updated: Jan 21 02:40 GMT

USD

EUR

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: Jan 21 02:40 GMT

H

6H

D

W

Last Updated

02:42 GMT

02:45 GMT

02:45 GMT

02:45 GMT

02:45 GMT

02:45 GMT

02:42 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.