HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0660
1.0663
1.0655
1.0663
+0.02%
USDJPY
147.71
147.71
147.49
147.56
+0%
GBPUSD
1.2301
1.2302
1.2292
1.2293
-0.02%
USDCHF
0.9045
0.9051
0.9034
0.9046
+0%
USDCAD
1.3483
1.3490
1.3473
1.3479
-0.03%
AUDUSD
0.6419
0.6419
0.6412
0.6417
+0.02%
NZDUSD
0.5932
0.5937
0.5929
0.5934
+0.03%
Last Updated: Sep 21 22:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.02%
+0.03%
-1.7%
1.1276
0.9537
USDJPY
+0%
-0.2%
+1.37%
151.95
127.23
GBPUSD
-0.02%
-0.72%
-3.09%
1.3142
1.0349
USDCHF
+0%
+0.76%
+2.34%
1.0148
0.8553
USDCAD
-0.03%
-0.36%
-0.22%
1.3977
1.3093
AUDUSD
+0.02%
-0.22%
-1.06%
0.7158
0.6170
NZDUSD
+0.03%
+0.59%
-0.54%
0.6538
0.5512
Last Updated: Sep 21 22:15 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 21 22:15 GMT

 
H
6H
D
W
Last Updated
22:18 GMT
22:18 GMT
22:18 GMT
22:18 GMT
22:18 GMT
22:18 GMT
22:15 GMT

Featured Analysis

Learn Forex Trading