Fri, Jan 22, 2021 @ 22:20 GMT
Home USD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.2165
1.2190
1.2152
1.2171
+0.01%
USDJPY
103.50
103.89
103.49
103.77
+0.27%
GBPUSD
1.3733
1.3736
1.3636
1.3682
-0.39%
USDCHF
0.8851
0.8866
0.8839
0.8852
+0.01%
USDCAD
1.2640
1.2741
1.2635
1.2733
+0.75%
AUDUSD
0.7764
0.7770
0.7702
0.7715
-0.65%
NZDUSD
0.7218
0.7226
0.7167
0.7182
-0.47%
Last Updated: Jan 22 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.01%
+0.77%
-0.38%
1.2349
1.0636
USDJPY
+0.27%
-0.1%
+0.44%
112.22
101.18
GBPUSD
-0.39%
+0.71%
+0.13%
1.3746
1.1412
USDCHF
+0.01%
-0.7%
+0.03%
0.9901
0.8758
USDCAD
+0.75%
-0.06%
-0.02%
1.4669
1.2590
AUDUSD
-0.65%
+0.14%
+0.29%
0.7820
0.5510
NZDUSD
-0.47%
+0.72%
-0.01%
0.7315
0.5469
Last Updated: Jan 22 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 22 21:59 GMT

 
H
6H
D
W
Last Updated
21:54 GMT
21:54 GMT
21:54 GMT
21:54 GMT
21:54 GMT
21:51 GMT
21:48 GMT

Featured Analysis

Learn Forex Trading