USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1052
1.1065
1.1050
1.1062
+0.09%
USDJPY
108.80
108.86
108.67
108.84
+0.06%
GBPUSD
1.2926
1.2933
1.2911
1.2925
+0.17%
USDCHF
0.9894
0.9904
0.9889
0.9902
+0.05%
USDCAD
1.3225
1.3226
1.3215
1.3216
-0.06%
AUDUSD
0.6814
0.6820
0.6808
0.6813
-0.12%
NZDUSD
0.6404
0.6406
0.6396
0.6401
-0.02%
Last Updated: Nov 18 05:40 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.09%
+0.09%
-0.8%
1.1570
1.0879
USDJPY
+0.06%
+0.06%
+0.76%
114.04
104.46
GBPUSD
+0.17%
+0.17%
-0.14%
1.3382
1.1959
USDCHF
+0.05%
+0.05%
+0.38%
1.0237
0.9660
USDCAD
-0.06%
-0.06%
+0.39%
1.3665
1.3016
AUDUSD
-0.12%
-0.12%
-1.17%
0.7394
0.6671
NZDUSD
-0.02%
-0.02%
-0.19%
0.6970
0.6204
Last Updated: Nov 18 05:40 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 18 05:40 GMT

 
H
6H
D
W
Last Updated
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT
06:42 GMT