USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1772
1.1789
1.1717
1.1789
+0.14%
USDJPY
110.90
111.40
110.75
111.03
+0.24%
GBPUSD
1.3469
1.3484
1.3391
1.3425
-0.35%
USDCHF
0.9969
1.0002
0.9969
0.9973
-0.03%
USDCAD
1.2875
1.2898
1.2791
1.2799
-0.68%
AUDUSD
0.7523
0.7579
0.7503
0.7579
+0.89%
NZDUSD
0.6920
0.6943
0.6883
0.6940
+0.29%
Last Updated: May 21 19:55 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.14%
+0.14%
-2.4%
1.2555
1.1109
USDJPY
+0.24%
+0.24%
+1.56%
114.73
104.60
GBPUSD
-0.35%
-0.35%
-2.46%
1.4376
1.2588
USDCHF
-0.03%
-0.03%
+0.69%
1.0056
0.9186
USDCAD
-0.68%
-0.68%
-0.32%
1.3546
1.2061
AUDUSD
+0.89%
+0.89%
+0.66%
0.8135
0.7372
NZDUSD
+0.29%
+0.29%
-1.34%
0.7558
0.6780
Last Updated: May 21 19:55 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 21 19:55 GMT

 
H
6H
D
W
Last Updated
20:00 GMT
20:00 GMT
20:00 GMT
20:00 GMT
20:00 GMT
20:00 GMT
20:00 GMT