USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1220
1.1225
1.1207
1.1216
-0.04%
USDJPY
107.74
108.07
107.70
107.84
+0.07%
GBPUSD
1.2506
1.2520
1.2456
1.2482
-0.17%
USDCHF
0.9818
0.9841
0.9804
0.9810
-0.08%
USDCAD
1.3059
1.3120
1.3041
1.3105
+0.35%
AUDUSD
0.7045
0.7057
0.7031
0.7038
-0.06%
NZDUSD
0.6763
0.6787
0.6757
0.6770
+0.13%
Last Updated: Jul 22 18:25 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.04%
-0.04%
-1.35%
1.1816
1.1107
USDJPY
+0.07%
+0.07%
-0.08%
114.58
105.18
GBPUSD
-0.17%
-0.17%
-1.69%
1.3382
1.2382
USDCHF
-0.08%
-0.08%
+0.48%
1.0237
0.9542
USDCAD
+0.35%
+0.35%
+0.07%
1.3665
1.2781
AUDUSD
-0.06%
-0.06%
+0.23%
0.7465
0.6764
NZDUSD
+0.13%
+0.13%
+0.79%
0.6970
0.6424
Last Updated: Jul 22 18:25 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 22 18:25 GMT

 
H
6H
D
W
Last Updated
18:30 GMT
18:27 GMT
18:27 GMT
18:30 GMT
18:30 GMT
18:21 GMT
18:24 GMT