USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1673
1.1778
1.1668
1.1747
+0.63%
USDJPY
112.28
112.59
112.05
112.56
+0.23%
GBPUSD
1.3144
1.3298
1.3132
1.3234
+0.68%
USDCHF
0.9672
0.9685
0.9590
0.9619
-0.57%
USDCAD
1.2929
1.2934
1.2885
1.2922
+0.02%
AUDUSD
0.7263
0.7290
0.7253
0.7275
+0.14%
NZDUSD
0.6616
0.6681
0.6601
0.6677
+0.92%
Last Updated: Sep 20 16:25 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.63%
+1.07%
+1.24%
1.2555
1.1301
USDJPY
+0.23%
+0.44%
+1.31%
114.73
104.60
GBPUSD
+0.68%
+1.26%
+2.15%
1.4376
1.2662
USDCHF
-0.57%
-0.58%
-0.72%
1.0069
0.9186
USDCAD
+0.02%
-0.86%
-0.92%
1.3386
1.2188
AUDUSD
+0.14%
+1.68%
+1.14%
0.8135
0.7085
NZDUSD
+0.92%
+2%
+0.86%
0.7437
0.6500
Last Updated: Sep 20 16:25 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 16:25 GMT

 
H
6H
D
W
Last Updated
16:27 GMT
16:27 GMT
16:27 GMT
16:27 GMT
16:27 GMT
16:21 GMT
16:27 GMT