USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1643
1.1740
1.1626
1.1722
+0.69%
USDJPY
112.47
112.63
111.39
111.46
-0.9%
GBPUSD
1.3015
1.3140
1.2995
1.3132
+0.91%
USDCHF
0.9991
1.0011
0.9912
0.9926
-0.66%
USDCAD
1.3273
1.3291
1.3115
1.3143
-0.94%
AUDUSD
0.7359
0.7432
0.7318
0.7418
+0.83%
NZDUSD
0.6745
0.6819
0.6720
0.6808
+0.99%
Last Updated: Jul 20 20:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.69%
+0.31%
+0.33%
1.2555
1.1479
USDJPY
-0.9%
-0.79%
+0.7%
114.73
104.60
GBPUSD
+0.91%
-0.79%
-0.57%
1.4376
1.2773
USDCHF
-0.66%
-0.91%
+0.21%
1.0069
0.9186
USDCAD
-0.94%
-0.08%
+0.07%
1.3386
1.2061
AUDUSD
+0.83%
-0.09%
+0.15%
0.8135
0.7310
NZDUSD
+0.99%
+0.61%
+0.46%
0.7558
0.6688
Last Updated: Jul 20 20:59 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jul 20 20:59 GMT

 
H
6H
D
W
Last Updated
EURUSD
20:57 GMT
USDJPY
20:57 GMT
GBPUSD
20:57 GMT
USDCHF
20:57 GMT
USDCAD
20:57 GMT
AUDUSD
20:57 GMT
NZDUSD
20:57 GMT