USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1814
1.1821
1.1802
1.1813
-0.02%
USDJPY
106.93
107.04
106.86
106.88
-0.04%
GBPUSD
1.3063
1.3075
1.3049
1.3059
-0.06%
USDCHF
0.9101
0.9105
0.9095
0.9102
+0.07%
USDCAD
1.3219
1.3235
1.3216
1.3223
+0.02%
AUDUSD
0.7151
0.7154
0.7132
0.7147
-0.04%
NZDUSD
0.6550
0.6554
0.6526
0.6537
-0.21%
Last Updated: Aug 14 05:00 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.02%
+0.23%
+0.35%
1.1916
1.0636
USDJPY
-0.04%
+0.9%
+0.88%
112.22
101.18
GBPUSD
-0.06%
+0.04%
-0.18%
1.3515
1.1412
USDCHF
+0.07%
-0.26%
-0.41%
1.0028
0.9051
USDCAD
+0.02%
-1.23%
-1.47%
1.4669
1.2952
AUDUSD
-0.04%
-0.18%
+0.07%
0.7243
0.5510
NZDUSD
-0.21%
-0.96%
-1.39%
0.6756
0.5469
Last Updated: Aug 14 05:00 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 14 05:00 GMT

 
H
6H
D
W
Last Updated
05:03 GMT
05:03 GMT
05:03 GMT
05:03 GMT
05:03 GMT
05:03 GMT
05:00 GMT