HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0729
1.0753
1.0674
1.0693
-0.35%
USDJPY
155.62
158.45
154.98
158.34
+1.7%
GBPUSD
1.2515
1.2541
1.2449
1.2494
-0.14%
USDCHF
0.9118
0.9150
0.9096
0.9145
+0.24%
USDCAD
1.3654
1.3696
1.3634
1.3670
+0.08%
AUDUSD
0.6518
0.6555
0.6516
0.6534
+0.23%
NZDUSD
0.5948
0.5970
0.5929
0.5940
-0.13%
Last Updated: Apr 26 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.35%
+0.35%
-0.94%
1.1276
1.0448
USDJPY
+1.7%
+2.34%
+4.41%
155.75
133.24
GBPUSD
-0.14%
+0.98%
-1.04%
1.3142
1.2037
USDCHF
+0.24%
+0.44%
+1.39%
0.9244
0.8333
USDCAD
+0.08%
-0.59%
+0.93%
1.3899
1.3093
AUDUSD
+0.23%
+1.78%
+0.31%
0.6900
0.6270
NZDUSD
-0.13%
+0.88%
-0.69%
0.6412
0.5774
Last Updated: Apr 26 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 26 21:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT

Featured Analysis

Learn Forex Trading