Mon, Jan 17, 2022 @ 07:14 GMT
HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1416
1.1423
1.1400
1.1414
-0.02%
USDJPY
114.16
114.55
114.15
114.47
+0.23%
GBPUSD
1.3675
1.3682
1.3664
1.3673
-0.06%
USDCHF
0.9128
0.9159
0.9127
0.9147
+0.1%
USDCAD
1.2540
1.2557
1.2535
1.2546
+0%
AUDUSD
0.7216
0.7221
0.7196
0.7203
-0.19%
NZDUSD
0.6809
0.6815
0.6788
0.6803
-0.13%
Last Updated: Jan 17 07:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.02%
-0.02%
+0.36%
1.2266
1.1186
USDJPY
+0.23%
+0.23%
-0.56%
116.35
103.33
GBPUSD
-0.06%
-0.06%
+1.1%
1.4249
1.3166
USDCHF
+0.1%
+0.1%
+0.3%
0.9473
0.8839
USDCAD
+0%
+0%
-0.75%
1.2964
1.2007
AUDUSD
-0.19%
-0.19%
-0.9%
0.8007
0.6993
NZDUSD
-0.13%
-0.13%
-0.57%
0.7465
0.6702
Last Updated: Jan 17 07:05 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 17 07:05 GMT

 
H
6H
D
W
Last Updated
07:06 GMT
07:09 GMT
07:03 GMT
07:09 GMT
07:09 GMT
07:09 GMT
07:09 GMT

Featured Analysis

Learn Forex Trading