USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1040
1.1068
1.1011
1.1012
-0.25%
USDJPY
108.06
108.09
107.77
108.00
-0.05%
GBPUSD
1.2524
1.2582
1.2460
1.2479
-0.36%
USDCHF
0.9932
0.9934
0.9890
0.9931
-0.01%
USDCAD
1.3266
1.3295
1.3256
1.3295
+0.22%
AUDUSD
0.6794
0.6809
0.6772
0.6773
-0.31%
NZDUSD
0.6300
0.6309
0.6257
0.6259
-0.65%
Last Updated: Sep 20 14:15 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.25%
-0.54%
+0.18%
1.1815
1.0926
USDJPY
-0.05%
-0.08%
+1.63%
114.58
104.46
GBPUSD
-0.36%
-0.14%
+2.56%
1.3382
1.1959
USDCHF
-0.01%
+0.29%
+0.33%
1.0237
0.9542
USDCAD
+0.22%
+0.06%
-0.13%
1.3665
1.2781
AUDUSD
-0.31%
-1.54%
+0.53%
0.7394
0.6677
NZDUSD
-0.65%
-1.85%
-0.81%
0.6970
0.6269
Last Updated: Sep 20 14:15 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 14:15 GMT

 
H
6H
D
W
Last Updated
14:15 GMT
14:15 GMT
14:15 GMT
14:15 GMT
14:15 GMT
14:12 GMT
14:12 GMT