Sun, Aug 07, 2022 @ 22:13 GMT
HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0175
1.0180
1.0171
1.0173
-0.06%
USDJPY
135.26
135.28
134.95
135.24
+0.15%
GBPUSD
1.2069
1.2074
1.2061
1.2063
-0.06%
USDCHF
0.9628
0.9644
0.9616
0.9625
+0.08%
USDCAD
1.2932
1.2946
1.2931
1.2943
+0.05%
AUDUSD
0.6909
0.6913
0.6903
0.6906
-0.09%
NZDUSD
0.6249
0.6255
0.6236
0.6239
-0.06%
Last Updated: Aug 07 23:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.06%
-0.06%
-0.53%
1.1909
0.9952
USDJPY
+0.15%
+0.15%
+1.48%
139.39
109.11
GBPUSD
-0.06%
-0.06%
-0.95%
1.3913
1.1760
USDCHF
+0.08%
+0.08%
+1.14%
1.0064
0.9088
USDCAD
+0.05%
+0.05%
+1.14%
1.3224
1.2289
AUDUSD
-0.09%
-0.09%
-1.25%
0.7661
0.6682
NZDUSD
-0.06%
-0.06%
-0.85%
0.7219
0.6061
Last Updated: Aug 07 23:05 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Aug 07 23:05 GMT

 
H
6H
D
W
Last Updated
22:06 GMT
22:09 GMT
22:09 GMT
22:09 GMT
22:09 GMT
22:00 GMT
22:00 GMT

Featured Analysis

Learn Forex Trading