USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1352
1.1357
1.1335
1.1353
+0.02%
USDJPY
111.40
111.70
111.31
111.50
+0.08%
GBPUSD
1.3267
1.3275
1.3212
1.3242
-0.17%
USDCHF
0.9992
1.0011
0.9987
0.9990
-0.02%
USDCAD
1.3324
1.3349
1.3314
1.3337
+0.09%
AUDUSD
0.7087
0.7095
0.7057
0.7093
+0.04%
NZDUSD
0.6855
0.6857
0.6827
0.6846
-0.13%
Last Updated: Mar 20 11:10 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.02%
+0.25%
-0.15%
1.2476
1.1177
USDJPY
+0.08%
+0.03%
+0.1%
114.58
104.60
GBPUSD
-0.17%
-0.38%
-0.15%
1.4376
1.2440
USDCHF
-0.02%
-0.32%
+0.1%
1.0129
0.9433
USDCAD
+0.09%
+0%
+1.23%
1.3665
1.2527
AUDUSD
+0.04%
+0.08%
-0.01%
0.7812
0.6764
NZDUSD
-0.13%
+0%
+0.53%
0.7395
0.6424
Last Updated: Mar 20 11:10 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 20 11:10 GMT

 
H
6H
D
W
Last Updated
11:12 GMT
11:12 GMT
11:12 GMT
11:12 GMT
11:12 GMT
11:12 GMT
11:12 GMT