Sun, Apr 18, 2021 @ 11:50 GMT
Home USD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1969
1.1995
1.1951
1.1981
+0.13%
USDJPY
108.74
108.97
108.61
108.79
+0.03%
GBPUSD
1.3784
1.3841
1.3717
1.3841
+0.45%
USDCHF
0.9226
0.9235
0.9179
0.9199
-0.26%
USDCAD
1.2543
1.2560
1.2494
1.2507
-0.32%
AUDUSD
0.7752
0.7759
0.7724
0.7734
-0.22%
NZDUSD
0.7169
0.7179
0.7132
0.7146
-0.35%
Last Updated: Apr 16 20:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.13%
+0.67%
+2.1%
1.2349
1.0727
USDJPY
+0.03%
-0.8%
-1.76%
110.97
102.59
GBPUSD
+0.45%
+1%
+0.4%
1.4241
1.2076
USDCHF
-0.26%
-0.5%
-2.63%
0.9803
0.8758
USDCAD
-0.32%
-0.2%
-0.43%
1.4265
1.2365
AUDUSD
-0.22%
+1.49%
+1.8%
0.8007
0.6254
NZDUSD
-0.35%
+1.55%
+2.3%
0.7465
0.5911
Last Updated: Apr 16 20:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 16 20:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT

Featured Analysis

Learn Forex Trading