USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0786
1.0864
1.0785
1.0848
+0.6%
USDJPY
112.11
112.19
111.48
111.58
-0.47%
GBPUSD
1.2884
1.2981
1.2877
1.2958
+0.61%
USDCHF
0.9843
0.9845
0.9771
0.9782
-0.62%
USDCAD
1.3257
1.3269
1.3202
1.3225
-0.26%
AUDUSD
0.6617
0.6639
0.6586
0.6627
+0.21%
NZDUSD
0.6333
0.6357
0.6303
0.6352
+0.32%
Last Updated: Feb 21 21:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.6%
+0.16%
-2.23%
1.1448
1.0778
USDJPY
-0.47%
+1.64%
+2.97%
112.40
104.46
GBPUSD
+0.61%
-0.68%
-1.9%
1.3515
1.1959
USDCHF
-0.62%
-0.41%
+1.54%
1.0237
0.9613
USDCAD
-0.26%
-0.2%
-0.03%
1.3565
1.2952
AUDUSD
+0.21%
-1.3%
-0.9%
0.7207
0.6610
NZDUSD
+0.32%
-1.29%
-1.72%
0.6939
0.6204
Last Updated: Feb 21 21:59 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 21 21:59 GMT

 
H
6H
D
W
Last Updated
21:54 GMT
21:54 GMT
21:54 GMT
21:54 GMT
21:54 GMT
21:54 GMT
21:54 GMT