Tue, Jun 22, 2021 @ 07:51 GMT
HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1919
1.1920
1.1892
1.1910
-0.08%
USDJPY
110.32
110.54
110.21
110.46
+0.13%
GBPUSD
1.3934
1.3938
1.3886
1.3898
-0.26%
USDCHF
0.9180
0.9209
0.9176
0.9189
+0.1%
USDCAD
1.2363
1.2388
1.2359
1.2377
+0.11%
AUDUSD
0.7544
0.7545
0.7507
0.7513
-0.41%
NZDUSD
0.6991
0.6995
0.6964
0.6984
-0.1%
Last Updated: Jun 22 07:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.08%
+0.42%
-2.64%
1.2349
1.1169
USDJPY
+0.13%
+0.22%
+0.81%
110.97
102.59
GBPUSD
-0.26%
+0.71%
-2.24%
1.4249
1.2252
USDCHF
+0.1%
-0.5%
+2.18%
0.9533
0.8758
USDCAD
+0.11%
-0.74%
+2.51%
1.3716
1.2007
AUDUSD
-0.41%
+0.44%
-2.91%
0.8007
0.6811
NZDUSD
-0.1%
+0.77%
-4.14%
0.7465
0.6383
Last Updated: Jun 22 07:45 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jun 22 07:45 GMT

 
H
6H
D
W
Last Updated
07:48 GMT
07:48 GMT
07:48 GMT
07:48 GMT
07:45 GMT
07:45 GMT
07:48 GMT

Featured Analysis

Learn Forex Trading