Forex Live Rate, Chart Dollar to Euro EURUSD, Japanese Yen USDJPY, British Pound GBPUSD, Swiss Franc USDCHF, Australia Dollar AUDUSD, Canadian Dollar USDCAD, New Zealand Dollar NZDUSD

Markets Currencies USD

US Dollar Rates

Pair

O

H

L

C

D Chg

EURUSD

1.1160

1.1175

1.1151

1.1168

+0.1%

USDJPY

110.14

110.32

109.81

109.98

-0.08%

GBPUSD

1.2764

1.2769

1.2715

1.2726

+0.07%

USDCHF

1.0108

1.0122

1.0080

1.0083

-0.27%

USDCAD

1.3445

1.3457

1.3416

1.3426

-0.3%

AUDUSD

0.6912

0.6935

0.6890

0.6913

+0.66%

NZDUSD

0.6528

0.6547

0.6521

0.6535

+0.32%

Last Updated: May 20 16:45 GMT

Pair

D Chg

W Chg

M Chg

52W H

52W L

EURUSD

+0.1%

+0.1%

-0.43%

1.1851

1.1112

USDJPY

-0.08%

-0.08%

-1.31%

114.58

105.18

GBPUSD

+0.07%

+0.07%

-2.37%

1.3492

1.2440

USDCHF

-0.27%

-0.27%

-1.06%

1.0237

0.9542

USDCAD

-0.3%

-0.3%

+0.27%

1.3665

1.2739

AUDUSD

+0.66%

+0.66%

-1.94%

0.7677

0.6764

NZDUSD

+0.32%

+0.32%

-2.13%

0.7061

0.6424

Last Updated: May 20 16:45 GMT

USD

EUR

JPY

GBP

CHF

CAD

AUD

NZD

4H

D

W

M

Last Updated: May 20 16:45 GMT

H

6H

D

W

Last Updated

16:48 GMT

16:48 GMT

16:48 GMT

16:48 GMT

16:48 GMT

16:48 GMT

16:48 GMT

ActionForex.com was set up back in 2004 with the aim to provide insight analysis to forex traders, serving the trading community over a decade. Empowering the individual traders was, is, and will always be our motto going forward.