Sat, May 21, 2022 @ 06:10 GMT
HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0584
1.0599
1.0533
1.0560
-0.25%
USDJPY
127.82
128.30
127.53
127.94
+0.09%
GBPUSD
1.2478
1.2500
1.2438
1.2491
+0.16%
USDCHF
0.9727
0.9764
0.9694
0.9744
+0.16%
USDCAD
1.2820
1.2868
1.2777
1.2839
+0.12%
AUDUSD
0.7049
0.7073
0.7002
0.7041
-0.1%
NZDUSD
0.6382
0.6415
0.6364
0.6410
+0.41%
Last Updated: May 20 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.25%
+1.44%
+0.11%
1.2266
1.0350
USDJPY
+0.09%
-1.03%
-1.5%
131.35
108.56
GBPUSD
+0.16%
+1.83%
-0.7%
1.4249
1.2156
USDCHF
+0.16%
-2.82%
+0.09%
1.0064
0.8926
USDCAD
+0.12%
-0.54%
-0.16%
1.3077
1.2007
AUDUSD
-0.1%
+1.46%
-0.3%
0.7796
0.6829
NZDUSD
+0.41%
+1.87%
-0.75%
0.7316
0.6217
Last Updated: May 20 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 20 21:59 GMT

 
H
6H
D
W
Last Updated
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:57 GMT
20:51 GMT

Featured Analysis

Learn Forex Trading