USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0982
1.1031
1.0934
1.1002
+0.17%
USDJPY
107.58
107.88
107.37
107.86
+0.29%
GBPUSD
1.2336
1.2354
1.2259
1.2284
-0.44%
USDCHF
0.9655
0.9728
0.9652
0.9704
+0.5%
USDCAD
1.3776
1.3805
1.3728
1.3756
-0.16%
AUDUSD
0.6652
0.6680
0.6631
0.6640
-0.23%
NZDUSD
0.6199
0.6233
0.6180
0.6208
+0.13%
Last Updated: May 27 12:20 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.17%
+0.9%
+0.43%
1.1496
1.0636
USDJPY
+0.29%
+0.22%
+0.65%
112.22
101.18
GBPUSD
-0.44%
+0.94%
-2.49%
1.3515
1.1412
USDCHF
+0.5%
-0.08%
+0.52%
1.0099
0.9182
USDCAD
-0.16%
-1.8%
-1.41%
1.4669
1.2952
AUDUSD
-0.23%
+1.57%
+1.97%
0.7082
0.5510
NZDUSD
+0.13%
+1.82%
+1.29%
0.6791
0.5469
Last Updated: May 27 12:20 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 27 12:20 GMT

 
H
6H
D
W
Last Updated
12:24 GMT
12:24 GMT
12:24 GMT
12:24 GMT
12:24 GMT
12:24 GMT
12:18 GMT