USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1033
1.1147
1.0954
1.1144
+0.99%
USDJPY
109.59
109.72
107.76
107.98
-1.47%
GBPUSD
1.2204
1.2485
1.2132
1.2476
+2.31%
USDCHF
0.9639
0.9655
0.9506
0.9508
-1.3%
USDCAD
1.4024
1.4155
1.3922
1.4002
-0.14%
AUDUSD
0.6055
0.6200
0.6023
0.6166
+1.8%
NZDUSD
0.5959
0.6070
0.5910
0.6043
+1.39%
Last Updated: Mar 27 21:59 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.99%
+4.19%
+1.03%
1.1496
1.0636
USDJPY
-1.47%
-2.61%
-0.07%
112.40
101.18
GBPUSD
+2.31%
+7.5%
-2.71%
1.3515
1.1412
USDCHF
-1.3%
-3.54%
-1.51%
1.0237
0.9182
USDCAD
-0.14%
-2.33%
+4.52%
1.4669
1.2952
AUDUSD
+1.8%
+6.26%
-5.23%
0.7206
0.5510
NZDUSD
+1.39%
+5.92%
-3.27%
0.6838
0.5469
Last Updated: Mar 27 21:59 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 27 21:59 GMT

 
H
6H
D
W
Last Updated
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:54 GMT
20:51 GMT