HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0469
1.0524
1.0453
1.0503
+0.35%
USDJPY
152.64
153.80
152.46
153.64
+0.64%
GBPUSD
1.2676
1.2684
1.2608
1.2622
-0.41%
USDCHF
0.8919
0.8946
0.8906
0.8928
+0.04%
USDCAD
1.4219
1.4245
1.4203
1.4235
+0.09%
AUDUSD
0.6372
0.6385
0.6352
0.6361
-0.11%
NZDUSD
0.5767
0.5779
0.5754
0.5762
-0.12%
Last Updated: Dec 13 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.35%
-0.62%
-2.81%
1.1214
1.0333
USDJPY
+0.64%
+2.45%
-1.53%
161.95
139.58
GBPUSD
-0.41%
-0.93%
-1.28%
1.3434
1.2300
USDCHF
+0.04%
+1.59%
+2.04%
0.9224
0.8333
USDCAD
+0.09%
+0.55%
+0.49%
1.4228
1.3177
AUDUSD
-0.11%
-0.45%
-1.06%
0.6943
0.6337
NZDUSD
-0.12%
-1.18%
-1.05%
0.6402
0.5762
Last Updated: Dec 13 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 13 21:59 GMT

 
H
6H
D
W
Last Updated
08:57 GMT
08:57 GMT
08:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
08:57 GMT

Featured Analysis

Learn Forex Trading

Making use of a Trading Journal

How to Trade Forex for Beginners

The EUR/USD