HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0856
1.0858
1.0842
1.0850
-0.06%
USDJPY
150.53
150.56
150.14
150.16
-0.24%
GBPUSD
1.2692
1.2697
1.2671
1.2692
+0%
USDCHF
0.8847
0.8869
0.8843
0.8855
+0.07%
USDCAD
1.3574
1.3605
1.3571
1.3583
+0.06%
AUDUSD
0.6512
0.6513
0.6478
0.6497
-0.18%
NZDUSD
0.6091
0.6103
0.6071
0.6086
-0.15%
Last Updated: Mar 05 13:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.06%
+0.1%
+0.41%
1.1276
1.0448
USDJPY
-0.24%
+0.04%
+0.11%
151.91
129.64
GBPUSD
+0%
+0.29%
+0.53%
1.3142
1.1804
USDCHF
+0.07%
+0.25%
+0.09%
0.9439
0.8333
USDCAD
+0.06%
+0.17%
+0.02%
1.3899
1.3093
AUDUSD
-0.18%
-0.45%
+0%
0.6900
0.6270
NZDUSD
-0.15%
-0.35%
-0.02%
0.6412
0.5774
Last Updated: Mar 05 13:40 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 05 13:40 GMT

 
H
6H
D
W
Last Updated
13:42 GMT
13:42 GMT
13:42 GMT
13:42 GMT
13:42 GMT
13:42 GMT
13:39 GMT

Featured Analysis

Learn Forex Trading