USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1389
1.1413
1.1353
1.1359
-0.26%
USDJPY
109.26
109.86
109.05
109.83
+0.54%
GBPUSD
1.2987
1.3000
1.2880
1.2885
-0.78%
USDCHF
0.9943
0.9960
0.9931
0.9957
+0.14%
USDCAD
1.3279
1.3285
1.3234
1.3259
-0.16%
AUDUSD
0.7193
0.7206
0.7167
0.7172
-0.29%
NZDUSD
0.6763
0.6784
0.6744
0.6748
-0.21%
Last Updated: Jan 18 17:55 GMT

Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.26%
-0.97%
-0.94%
1.2555
1.1215
USDJPY
+0.54%
+1.17%
+0.21%
114.58
104.60
GBPUSD
-0.78%
+0.37%
+1.04%
1.4376
1.2440
USDCHF
+0.14%
+1.18%
+1.45%
1.0129
0.9186
USDCAD
-0.16%
-0.05%
-2.79%
1.3665
1.2246
AUDUSD
-0.29%
-0.61%
+1.7%
0.8135
0.6764
NZDUSD
-0.21%
-1.26%
+0.45%
0.7437
0.6424
Last Updated: Jan 18 17:55 GMT

USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Jan 18 17:55 GMT

 
H
6H
D
W
Last Updated
18:00 GMT
18:00 GMT
18:00 GMT
18:00 GMT
18:00 GMT
18:00 GMT
18:00 GMT