Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0778 | 1.0783 | 1.0787 | 1.0792 | 1.0797 | 1.0801 | 1.0806 |
USDJPY | 146.92 | 147.03 | 147.11 | 147.22 | 147.33 | 147.41 | 147.52 |
GBPUSD | 1.2574 | 1.2581 | 1.2585 | 1.2592 | 1.2599 | 1.2603 | 1.2610 |
USDCHF | 0.8723 | 0.8728 | 0.8732 | 0.8738 | 0.8743 | 0.8747 | 0.8753 |
AUDUSD | 0.6572 | 0.6576 | 0.6579 | 0.6583 | 0.6587 | 0.6590 | 0.6594 |
NZDUSD | 0.6149 | 0.6154 | 0.6157 | 0.6161 | 0.6166 | 0.6169 | 0.6173 |
USDCAD | 1.3541 | 1.3550 | 1.3555 | 1.3563 | 1.3572 | 1.3577 | 1.3585 |
EURJPY | 158.63 | 158.73 | 158.78 | 158.88 | 158.98 | 159.03 | 159.13 |
EURGBP | 0.8562 | 0.8565 | 0.8567 | 0.8570 | 0.8573 | 0.8575 | 0.8578 |
EURCHF | 0.9420 | 0.9423 | 0.9426 | 0.9429 | 0.9432 | 0.9435 | 0.9438 |
EURAUD | 1.6378 | 1.6384 | 1.6388 | 1.6394 | 1.6400 | 1.6404 | 1.6410 |
EURNZD | 1.7490 | 1.7499 | 1.7505 | 1.7515 | 1.7524 | 1.7530 | 1.7540 |
EURCAD | 1.4604 | 1.4617 | 1.4625 | 1.4638 | 1.4651 | 1.4659 | 1.4672 |
GBPJPY | 185.12 | 185.22 | 185.27 | 185.37 | 185.47 | 185.52 | 185.62 |
CHFJPY | 168.22 | 168.32 | 168.38 | 168.48 | 168.58 | 168.64 | 168.74 |
AUDJPY | 96.71 | 96.78 | 96.83 | 96.90 | 96.97 | 97.02 | 97.09 |
NZDJPY | 90.51 | 90.58 | 90.63 | 90.71 | 90.78 | 90.83 | 90.91 |
CADJPY | 108.29 | 108.39 | 108.45 | 108.55 | 108.65 | 108.71 | 108.81 |
GBPCHF | 1.0991 | 1.0995 | 1.0998 | 1.1002 | 1.1006 | 1.1009 | 1.1013 |
GBPAUD | 1.9109 | 1.9117 | 1.9123 | 1.9132 | 1.9140 | 1.9146 | 1.9155 |
GBPNZD | 2.0395 | 2.0411 | 2.0421 | 2.0437 | 2.0453 | 2.0463 | 2.0479 |
GBPCAD | 1.7041 | 1.7056 | 1.7065 | 1.7080 | 1.7095 | 1.7104 | 1.7119 |
AUDCHF | 0.5743 | 0.5746 | 0.5748 | 0.5751 | 0.5754 | 0.5756 | 0.5759 |
NZDCHF | 0.5371 | 0.5376 | 0.5379 | 0.5383 | 0.5388 | 0.5391 | 0.5395 |
CADCHF | 0.6431 | 0.6436 | 0.6438 | 0.6443 | 0.6448 | 0.6450 | 0.6455 |
AUDCAD | 0.8912 | 0.8918 | 0.8922 | 0.8928 | 0.8934 | 0.8938 | 0.8944 |
NZDCAD | 0.8337 | 0.8345 | 0.8350 | 0.8357 | 0.8365 | 0.8370 | 0.8377 |
AUDNZD | 1.0671 | 1.0676 | 1.0678 | 1.0682 | 1.0687 | 1.0689 | 1.0693 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0806 R2: 1.0801 R1: 1.0797 |
PP: 1.0792 |
S1: 1.0787 S2: 1.0783 S3: 1.0778 |
USDJPY | R3: 147.52 R2: 147.41 R1: 147.33 |
PP: 147.22 |
S1: 147.11 S2: 147.03 S3: 146.92 |
GBPUSD | R3: 1.2610 R2: 1.2603 R1: 1.2599 |
PP: 1.2592 |
S1: 1.2585 S2: 1.2581 S3: 1.2574 |
USDCHF | R3: 0.8753 R2: 0.8747 R1: 0.8743 |
PP: 0.8738 |
S1: 0.8732 S2: 0.8728 S3: 0.8723 |
AUDUSD | R3: 0.6594 R2: 0.6590 R1: 0.6587 |
PP: 0.6583 |
S1: 0.6579 S2: 0.6576 S3: 0.6572 |
NZDUSD | R3: 0.6173 R2: 0.6169 R1: 0.6166 |
PP: 0.6161 |
S1: 0.6157 S2: 0.6154 S3: 0.6149 |
USDCAD | R3: 1.3585 R2: 1.3577 R1: 1.3572 |
PP: 1.3563 |
S1: 1.3555 S2: 1.3550 S3: 1.3541 |
EURJPY | R3: 159.13 R2: 159.03 R1: 158.98 |
PP: 158.88 |
S1: 158.78 S2: 158.73 S3: 158.63 |
EURGBP | R3: 0.8578 R2: 0.8575 R1: 0.8573 |
PP: 0.8570 |
S1: 0.8567 S2: 0.8565 S3: 0.8562 |
EURCHF | R3: 0.9438 R2: 0.9435 R1: 0.9432 |
PP: 0.9429 |
S1: 0.9426 S2: 0.9423 S3: 0.9420 |
EURAUD | R3: 1.6410 R2: 1.6404 R1: 1.6400 |
PP: 1.6394 |
S1: 1.6388 S2: 1.6384 S3: 1.6378 |
EURNZD | R3: 1.7540 R2: 1.7530 R1: 1.7524 |
PP: 1.7515 |
S1: 1.7505 S2: 1.7499 S3: 1.7490 |
EURCAD | R3: 1.4672 R2: 1.4659 R1: 1.4651 |
PP: 1.4638 |
S1: 1.4625 S2: 1.4617 S3: 1.4604 |
GBPJPY | R3: 185.62 R2: 185.52 R1: 185.47 |
PP: 185.37 |
S1: 185.27 S2: 185.22 S3: 185.12 |
CHFJPY | R3: 168.74 R2: 168.64 R1: 168.58 |
PP: 168.48 |
S1: 168.38 S2: 168.32 S3: 168.22 |
AUDJPY | R3: 97.09 R2: 97.02 R1: 96.97 |
PP: 96.90 |
S1: 96.83 S2: 96.78 S3: 96.71 |
NZDJPY | R3: 90.91 R2: 90.83 R1: 90.78 |
PP: 90.71 |
S1: 90.63 S2: 90.58 S3: 90.51 |
CADJPY | R3: 108.81 R2: 108.71 R1: 108.65 |
PP: 108.55 |
S1: 108.45 S2: 108.39 S3: 108.29 |
GBPCHF | R3: 1.1013 R2: 1.1009 R1: 1.1006 |
PP: 1.1002 |
S1: 1.0998 S2: 1.0995 S3: 1.0991 |
GBPAUD | R3: 1.9155 R2: 1.9146 R1: 1.9140 |
PP: 1.9132 |
S1: 1.9123 S2: 1.9117 S3: 1.9109 |
GBPNZD | R3: 2.0479 R2: 2.0463 R1: 2.0453 |
PP: 2.0437 |
S1: 2.0421 S2: 2.0411 S3: 2.0395 |
GBPCAD | R3: 1.7119 R2: 1.7104 R1: 1.7095 |
PP: 1.7080 |
S1: 1.7065 S2: 1.7056 S3: 1.7041 |
AUDCHF | R3: 0.5759 R2: 0.5756 R1: 0.5754 |
PP: 0.5751 |
S1: 0.5748 S2: 0.5746 S3: 0.5743 |
NZDCHF | R3: 0.5395 R2: 0.5391 R1: 0.5388 |
PP: 0.5383 |
S1: 0.5379 S2: 0.5376 S3: 0.5371 |
CADCHF | R3: 0.6455 R2: 0.6450 R1: 0.6448 |
PP: 0.6443 |
S1: 0.6438 S2: 0.6436 S3: 0.6431 |
AUDCAD | R3: 0.8944 R2: 0.8938 R1: 0.8934 |
PP: 0.8928 |
S1: 0.8922 S2: 0.8918 S3: 0.8912 |
NZDCAD | R3: 0.8377 R2: 0.8370 R1: 0.8365 |
PP: 0.8357 |
S1: 0.8350 S2: 0.8345 S3: 0.8337 |
AUDNZD | R3: 1.0693 R2: 1.0689 R1: 1.0687 |
PP: 1.0682 |
S1: 1.0678 S2: 1.0676 S3: 1.0671 |
Based on Bar of Dec 06 15:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0763 | 1.0774 | 1.0780 | 1.0790 | 1.0801 | 1.0807 | 1.0817 |
USDJPY | 146.71 | 146.89 | 147.01 | 147.20 | 147.38 | 147.50 | 147.69 |
GBPUSD | 1.2570 | 1.2580 | 1.2586 | 1.2597 | 1.2607 | 1.2613 | 1.2624 |
USDCHF | 0.8716 | 0.8725 | 0.8730 | 0.8740 | 0.8749 | 0.8754 | 0.8764 |
AUDUSD | 0.6557 | 0.6566 | 0.6571 | 0.6579 | 0.6588 | 0.6593 | 0.6601 |
NZDUSD | 0.6132 | 0.6142 | 0.6148 | 0.6158 | 0.6168 | 0.6174 | 0.6184 |
USDCAD | 1.3531 | 1.3545 | 1.3554 | 1.3568 | 1.3582 | 1.3591 | 1.3605 |
EURJPY | 158.29 | 158.50 | 158.63 | 158.84 | 159.05 | 159.18 | 159.39 |
EURGBP | 0.8552 | 0.8557 | 0.8561 | 0.8567 | 0.8572 | 0.8576 | 0.8582 |
EURCHF | 0.9418 | 0.9423 | 0.9427 | 0.9432 | 0.9437 | 0.9441 | 0.9446 |
EURAUD | 1.6352 | 1.6372 | 1.6384 | 1.6404 | 1.6424 | 1.6436 | 1.6456 |
EURNZD | 1.7459 | 1.7485 | 1.7501 | 1.7526 | 1.7552 | 1.7568 | 1.7593 |
EURCAD | 1.4591 | 1.4610 | 1.4623 | 1.4642 | 1.4661 | 1.4674 | 1.4693 |
GBPJPY | 184.86 | 185.08 | 185.22 | 185.45 | 185.67 | 185.81 | 186.04 |
CHFJPY | 167.90 | 168.08 | 168.19 | 168.38 | 168.56 | 168.67 | 168.86 |
AUDJPY | 96.69 | 96.75 | 96.79 | 96.85 | 96.91 | 96.95 | 97.01 |
NZDJPY | 90.47 | 90.54 | 90.58 | 90.65 | 90.72 | 90.76 | 90.83 |
CADJPY | 108.26 | 108.35 | 108.41 | 108.49 | 108.58 | 108.64 | 108.72 |
GBPCHF | 1.0986 | 1.0996 | 1.1001 | 1.1010 | 1.1020 | 1.1025 | 1.1034 |
GBPAUD | 1.9093 | 1.9114 | 1.9126 | 1.9146 | 1.9167 | 1.9179 | 1.9199 |
GBPNZD | 2.0382 | 2.0412 | 2.0430 | 2.0459 | 2.0489 | 2.0507 | 2.0536 |
GBPCAD | 1.7036 | 1.7058 | 1.7072 | 1.7094 | 1.7116 | 1.7130 | 1.7152 |
AUDCHF | 0.5735 | 0.5741 | 0.5745 | 0.5750 | 0.5756 | 0.5760 | 0.5765 |
NZDCHF | 0.5364 | 0.5371 | 0.5375 | 0.5382 | 0.5389 | 0.5393 | 0.5400 |
CADCHF | 0.6422 | 0.6430 | 0.6435 | 0.6442 | 0.6450 | 0.6455 | 0.6462 |
AUDCAD | 0.8908 | 0.8915 | 0.8920 | 0.8928 | 0.8935 | 0.8940 | 0.8948 |
NZDCAD | 0.8332 | 0.8341 | 0.8347 | 0.8356 | 0.8365 | 0.8371 | 0.8380 |
AUDNZD | 1.0669 | 1.0675 | 1.0679 | 1.0685 | 1.0691 | 1.0695 | 1.0701 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0817 R2: 1.0807 R1: 1.0801 |
PP: 1.0790 |
S1: 1.0780 S2: 1.0774 S3: 1.0763 |
USDJPY | R3: 147.69 R2: 147.50 R1: 147.38 |
PP: 147.20 |
S1: 147.01 S2: 146.89 S3: 146.71 |
GBPUSD | R3: 1.2624 R2: 1.2613 R1: 1.2607 |
PP: 1.2597 |
S1: 1.2586 S2: 1.2580 S3: 1.2570 |
USDCHF | R3: 0.8764 R2: 0.8754 R1: 0.8749 |
PP: 0.8740 |
S1: 0.8730 S2: 0.8725 S3: 0.8716 |
AUDUSD | R3: 0.6601 R2: 0.6593 R1: 0.6588 |
PP: 0.6579 |
S1: 0.6571 S2: 0.6566 S3: 0.6557 |
NZDUSD | R3: 0.6184 R2: 0.6174 R1: 0.6168 |
PP: 0.6158 |
S1: 0.6148 S2: 0.6142 S3: 0.6132 |
USDCAD | R3: 1.3605 R2: 1.3591 R1: 1.3582 |
PP: 1.3568 |
S1: 1.3554 S2: 1.3545 S3: 1.3531 |
EURJPY | R3: 159.39 R2: 159.18 R1: 159.05 |
PP: 158.84 |
S1: 158.63 S2: 158.50 S3: 158.29 |
EURGBP | R3: 0.8582 R2: 0.8576 R1: 0.8572 |
PP: 0.8567 |
S1: 0.8561 S2: 0.8557 S3: 0.8552 |
EURCHF | R3: 0.9446 R2: 0.9441 R1: 0.9437 |
PP: 0.9432 |
S1: 0.9427 S2: 0.9423 S3: 0.9418 |
EURAUD | R3: 1.6456 R2: 1.6436 R1: 1.6424 |
PP: 1.6404 |
S1: 1.6384 S2: 1.6372 S3: 1.6352 |
EURNZD | R3: 1.7593 R2: 1.7568 R1: 1.7552 |
PP: 1.7526 |
S1: 1.7501 S2: 1.7485 S3: 1.7459 |
EURCAD | R3: 1.4693 R2: 1.4674 R1: 1.4661 |
PP: 1.4642 |
S1: 1.4623 S2: 1.4610 S3: 1.4591 |
GBPJPY | R3: 186.04 R2: 185.81 R1: 185.67 |
PP: 185.45 |
S1: 185.22 S2: 185.08 S3: 184.86 |
CHFJPY | R3: 168.86 R2: 168.67 R1: 168.56 |
PP: 168.38 |
S1: 168.19 S2: 168.08 S3: 167.90 |
AUDJPY | R3: 97.01 R2: 96.95 R1: 96.91 |
PP: 96.85 |
S1: 96.79 S2: 96.75 S3: 96.69 |
NZDJPY | R3: 90.83 R2: 90.76 R1: 90.72 |
PP: 90.65 |
S1: 90.58 S2: 90.54 S3: 90.47 |
CADJPY | R3: 108.72 R2: 108.64 R1: 108.58 |
PP: 108.49 |
S1: 108.41 S2: 108.35 S3: 108.26 |
GBPCHF | R3: 1.1034 R2: 1.1025 R1: 1.1020 |
PP: 1.1010 |
S1: 1.1001 S2: 1.0996 S3: 1.0986 |
GBPAUD | R3: 1.9199 R2: 1.9179 R1: 1.9167 |
PP: 1.9146 |
S1: 1.9126 S2: 1.9114 S3: 1.9093 |
GBPNZD | R3: 2.0536 R2: 2.0507 R1: 2.0489 |
PP: 2.0459 |
S1: 2.0430 S2: 2.0412 S3: 2.0382 |
GBPCAD | R3: 1.7152 R2: 1.7130 R1: 1.7116 |
PP: 1.7094 |
S1: 1.7072 S2: 1.7058 S3: 1.7036 |
AUDCHF | R3: 0.5765 R2: 0.5760 R1: 0.5756 |
PP: 0.5750 |
S1: 0.5745 S2: 0.5741 S3: 0.5735 |
NZDCHF | R3: 0.5400 R2: 0.5393 R1: 0.5389 |
PP: 0.5382 |
S1: 0.5375 S2: 0.5371 S3: 0.5364 |
CADCHF | R3: 0.6462 R2: 0.6455 R1: 0.6450 |
PP: 0.6442 |
S1: 0.6435 S2: 0.6430 S3: 0.6422 |
AUDCAD | R3: 0.8948 R2: 0.8940 R1: 0.8935 |
PP: 0.8928 |
S1: 0.8920 S2: 0.8915 S3: 0.8908 |
NZDCAD | R3: 0.8380 R2: 0.8371 R1: 0.8365 |
PP: 0.8356 |
S1: 0.8347 S2: 0.8341 S3: 0.8332 |
AUDNZD | R3: 1.0701 R2: 1.0695 R1: 1.0691 |
PP: 1.0685 |
S1: 1.0679 S2: 1.0675 S3: 1.0669 |
Based on Bar of Dec 06 13:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0738 | 1.0765 | 1.0781 | 1.0808 | 1.0835 | 1.0851 | 1.0878 |
USDJPY | 146.20 | 146.52 | 146.72 | 147.03 | 147.35 | 147.55 | 147.86 |
GBPUSD | 1.2533 | 1.2562 | 1.2580 | 1.2608 | 1.2637 | 1.2655 | 1.2683 |
USDCHF | 0.8691 | 0.8711 | 0.8723 | 0.8743 | 0.8763 | 0.8775 | 0.8795 |
AUDUSD | 0.6495 | 0.6524 | 0.6543 | 0.6573 | 0.6602 | 0.6621 | 0.6651 |
NZDUSD | 0.6095 | 0.6113 | 0.6125 | 0.6143 | 0.6161 | 0.6173 | 0.6191 |
USDCAD | 1.3510 | 1.3534 | 1.3550 | 1.3574 | 1.3598 | 1.3614 | 1.3638 |
EURJPY | 157.93 | 158.36 | 158.63 | 159.07 | 159.50 | 159.77 | 160.21 |
EURGBP | 0.8552 | 0.8561 | 0.8567 | 0.8575 | 0.8584 | 0.8590 | 0.8598 |
EURCHF | 0.9422 | 0.9433 | 0.9441 | 0.9452 | 0.9463 | 0.9471 | 0.9482 |
EURAUD | 1.6283 | 1.6347 | 1.6386 | 1.6449 | 1.6513 | 1.6552 | 1.6615 |
EURNZD | 1.7503 | 1.7543 | 1.7568 | 1.7608 | 1.7648 | 1.7673 | 1.7713 |
EURCAD | 1.4593 | 1.4625 | 1.4645 | 1.4677 | 1.4709 | 1.4729 | 1.4761 |
GBPJPY | 184.41 | 184.84 | 185.11 | 185.54 | 185.97 | 186.24 | 186.67 |
CHFJPY | 167.09 | 167.54 | 167.82 | 168.28 | 168.73 | 169.01 | 169.47 |
AUDJPY | 95.49 | 95.96 | 96.26 | 96.74 | 97.21 | 97.51 | 97.99 |
NZDJPY | 89.60 | 89.89 | 90.07 | 90.36 | 90.65 | 90.83 | 91.12 |
CADJPY | 107.51 | 107.84 | 108.04 | 108.37 | 108.70 | 108.90 | 109.23 |
GBPCHF | 1.0988 | 1.1002 | 1.1011 | 1.1025 | 1.1039 | 1.1048 | 1.1062 |
GBPAUD | 1.8980 | 1.9058 | 1.9106 | 1.9184 | 1.9262 | 1.9310 | 1.9388 |
GBPNZD | 2.0403 | 2.0453 | 2.0485 | 2.0535 | 2.0585 | 2.0617 | 2.0667 |
GBPCAD | 1.7032 | 1.7067 | 1.7088 | 1.7123 | 1.7158 | 1.7179 | 1.7214 |
AUDCHF | 0.5694 | 0.5714 | 0.5726 | 0.5746 | 0.5766 | 0.5778 | 0.5798 |
NZDCHF | 0.5342 | 0.5352 | 0.5358 | 0.5368 | 0.5378 | 0.5384 | 0.5394 |
CADCHF | 0.6413 | 0.6423 | 0.6429 | 0.6440 | 0.6450 | 0.6456 | 0.6467 |
AUDCAD | 0.8845 | 0.8874 | 0.8892 | 0.8920 | 0.8949 | 0.8967 | 0.8995 |
NZDCAD | 0.8300 | 0.8314 | 0.8323 | 0.8337 | 0.8351 | 0.8360 | 0.8374 |
AUDNZD | 1.0635 | 1.0662 | 1.0679 | 1.0706 | 1.0733 | 1.0750 | 1.0777 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0878 R2: 1.0851 R1: 1.0835 |
PP: 1.0808 |
S1: 1.0781 S2: 1.0765 S3: 1.0738 |
USDJPY | R3: 147.86 R2: 147.55 R1: 147.35 |
PP: 147.03 |
S1: 146.72 S2: 146.52 S3: 146.20 |
GBPUSD | R3: 1.2683 R2: 1.2655 R1: 1.2637 |
PP: 1.2608 |
S1: 1.2580 S2: 1.2562 S3: 1.2533 |
USDCHF | R3: 0.8795 R2: 0.8775 R1: 0.8763 |
PP: 0.8743 |
S1: 0.8723 S2: 0.8711 S3: 0.8691 |
AUDUSD | R3: 0.6651 R2: 0.6621 R1: 0.6602 |
PP: 0.6573 |
S1: 0.6543 S2: 0.6524 S3: 0.6495 |
NZDUSD | R3: 0.6191 R2: 0.6173 R1: 0.6161 |
PP: 0.6143 |
S1: 0.6125 S2: 0.6113 S3: 0.6095 |
USDCAD | R3: 1.3638 R2: 1.3614 R1: 1.3598 |
PP: 1.3574 |
S1: 1.3550 S2: 1.3534 S3: 1.3510 |
EURJPY | R3: 160.21 R2: 159.77 R1: 159.50 |
PP: 159.07 |
S1: 158.63 S2: 158.36 S3: 157.93 |
EURGBP | R3: 0.8598 R2: 0.8590 R1: 0.8584 |
PP: 0.8575 |
S1: 0.8567 S2: 0.8561 S3: 0.8552 |
EURCHF | R3: 0.9482 R2: 0.9471 R1: 0.9463 |
PP: 0.9452 |
S1: 0.9441 S2: 0.9433 S3: 0.9422 |
EURAUD | R3: 1.6615 R2: 1.6552 R1: 1.6513 |
PP: 1.6449 |
S1: 1.6386 S2: 1.6347 S3: 1.6283 |
EURNZD | R3: 1.7713 R2: 1.7673 R1: 1.7648 |
PP: 1.7608 |
S1: 1.7568 S2: 1.7543 S3: 1.7503 |
EURCAD | R3: 1.4761 R2: 1.4729 R1: 1.4709 |
PP: 1.4677 |
S1: 1.4645 S2: 1.4625 S3: 1.4593 |
GBPJPY | R3: 186.67 R2: 186.24 R1: 185.97 |
PP: 185.54 |
S1: 185.11 S2: 184.84 S3: 184.41 |
CHFJPY | R3: 169.47 R2: 169.01 R1: 168.73 |
PP: 168.28 |
S1: 167.82 S2: 167.54 S3: 167.09 |
AUDJPY | R3: 97.99 R2: 97.51 R1: 97.21 |
PP: 96.74 |
S1: 96.26 S2: 95.96 S3: 95.49 |
NZDJPY | R3: 91.12 R2: 90.83 R1: 90.65 |
PP: 90.36 |
S1: 90.07 S2: 89.89 S3: 89.60 |
CADJPY | R3: 109.23 R2: 108.90 R1: 108.70 |
PP: 108.37 |
S1: 108.04 S2: 107.84 S3: 107.51 |
GBPCHF | R3: 1.1062 R2: 1.1048 R1: 1.1039 |
PP: 1.1025 |
S1: 1.1011 S2: 1.1002 S3: 1.0988 |
GBPAUD | R3: 1.9388 R2: 1.9310 R1: 1.9262 |
PP: 1.9184 |
S1: 1.9106 S2: 1.9058 S3: 1.8980 |
GBPNZD | R3: 2.0667 R2: 2.0617 R1: 2.0585 |
PP: 2.0535 |
S1: 2.0485 S2: 2.0453 S3: 2.0403 |
GBPCAD | R3: 1.7214 R2: 1.7179 R1: 1.7158 |
PP: 1.7123 |
S1: 1.7088 S2: 1.7067 S3: 1.7032 |
AUDCHF | R3: 0.5798 R2: 0.5778 R1: 0.5766 |
PP: 0.5746 |
S1: 0.5726 S2: 0.5714 S3: 0.5694 |
NZDCHF | R3: 0.5394 R2: 0.5384 R1: 0.5378 |
PP: 0.5368 |
S1: 0.5358 S2: 0.5352 S3: 0.5342 |
CADCHF | R3: 0.6467 R2: 0.6456 R1: 0.6450 |
PP: 0.6440 |
S1: 0.6429 S2: 0.6423 S3: 0.6413 |
AUDCAD | R3: 0.8995 R2: 0.8967 R1: 0.8949 |
PP: 0.8920 |
S1: 0.8892 S2: 0.8874 S3: 0.8845 |
NZDCAD | R3: 0.8374 R2: 0.8360 R1: 0.8351 |
PP: 0.8337 |
S1: 0.8323 S2: 0.8314 S3: 0.8300 |
AUDNZD | R3: 1.0777 R2: 1.0750 R1: 1.0733 |
PP: 1.0706 |
S1: 1.0679 S2: 1.0662 S3: 1.0635 |
Based on Bar of Dec 05 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0722 | 1.0794 | 1.0838 | 1.0910 | 1.0982 | 1.1026 | 1.1098 |
USDJPY | 144.70 | 145.85 | 146.56 | 147.72 | 148.87 | 149.58 | 150.74 |
GBPUSD | 1.2536 | 1.2591 | 1.2624 | 1.2678 | 1.2733 | 1.2766 | 1.2820 |
USDCHF | 0.8583 | 0.8640 | 0.8676 | 0.8733 | 0.8790 | 0.8826 | 0.8883 |
AUDUSD | 0.6530 | 0.6572 | 0.6598 | 0.6639 | 0.6681 | 0.6707 | 0.6748 |
NZDUSD | 0.6011 | 0.6068 | 0.6103 | 0.6160 | 0.6217 | 0.6252 | 0.6309 |
USDCAD | 1.3374 | 1.3441 | 1.3482 | 1.3549 | 1.3616 | 1.3657 | 1.3724 |
EURJPY | 156.98 | 158.53 | 159.49 | 161.05 | 162.60 | 163.56 | 165.12 |
EURGBP | 0.8473 | 0.8522 | 0.8553 | 0.8603 | 0.8652 | 0.8683 | 0.8733 |
EURCHF | 0.9313 | 0.9393 | 0.9442 | 0.9522 | 0.9602 | 0.9651 | 0.9731 |
EURAUD | 1.6047 | 1.6190 | 1.6278 | 1.6420 | 1.6563 | 1.6651 | 1.6793 |
EURNZD | 1.7169 | 1.7373 | 1.7498 | 1.7701 | 1.7905 | 1.8030 | 1.8233 |
EURCAD | 1.4446 | 1.4567 | 1.4641 | 1.4762 | 1.4883 | 1.4957 | 1.5078 |
GBPJPY | 184.78 | 185.67 | 186.22 | 187.11 | 188.00 | 188.55 | 189.44 |
CHFJPY | 166.02 | 167.10 | 167.77 | 168.85 | 169.93 | 170.60 | 171.68 |
AUDJPY | 96.65 | 97.14 | 97.43 | 97.92 | 98.41 | 98.70 | 99.19 |
NZDJPY | 89.69 | 90.18 | 90.48 | 90.97 | 91.46 | 91.76 | 92.25 |
CADJPY | 107.17 | 107.82 | 108.22 | 108.88 | 109.53 | 109.93 | 110.59 |
GBPCHF | 1.0904 | 1.0966 | 1.1004 | 1.1066 | 1.1128 | 1.1166 | 1.1228 |
GBPAUD | 1.8910 | 1.8978 | 1.9019 | 1.9087 | 1.9155 | 1.9196 | 1.9264 |
GBPNZD | 2.0205 | 2.0343 | 2.0427 | 2.0565 | 2.0703 | 2.0787 | 2.0925 |
GBPCAD | 1.6923 | 1.7012 | 1.7067 | 1.7157 | 1.7246 | 1.7301 | 1.7391 |
AUDCHF | 0.5711 | 0.5746 | 0.5768 | 0.5803 | 0.5838 | 0.5860 | 0.5895 |
NZDCHF | 0.5303 | 0.5338 | 0.5360 | 0.5395 | 0.5430 | 0.5452 | 0.5487 |
CADCHF | 0.6358 | 0.6392 | 0.6412 | 0.6445 | 0.6479 | 0.6499 | 0.6532 |
AUDCAD | 0.8892 | 0.8932 | 0.8957 | 0.8997 | 0.9037 | 0.9062 | 0.9102 |
NZDCAD | 0.8218 | 0.8270 | 0.8302 | 0.8354 | 0.8406 | 0.8438 | 0.8490 |
AUDNZD | 1.0612 | 1.0673 | 1.0711 | 1.0772 | 1.0833 | 1.0871 | 1.0932 |
W | |||
---|---|---|---|
EURUSD | R3: 1.1098 R2: 1.1026 R1: 1.0982 |
PP: 1.0910 |
S1: 1.0838 S2: 1.0794 S3: 1.0722 |
USDJPY | R3: 150.74 R2: 149.58 R1: 148.87 |
PP: 147.72 |
S1: 146.56 S2: 145.85 S3: 144.70 |
GBPUSD | R3: 1.2820 R2: 1.2766 R1: 1.2733 |
PP: 1.2678 |
S1: 1.2624 S2: 1.2591 S3: 1.2536 |
USDCHF | R3: 0.8883 R2: 0.8826 R1: 0.8790 |
PP: 0.8733 |
S1: 0.8676 S2: 0.8640 S3: 0.8583 |
AUDUSD | R3: 0.6748 R2: 0.6707 R1: 0.6681 |
PP: 0.6639 |
S1: 0.6598 S2: 0.6572 S3: 0.6530 |
NZDUSD | R3: 0.6309 R2: 0.6252 R1: 0.6217 |
PP: 0.6160 |
S1: 0.6103 S2: 0.6068 S3: 0.6011 |
USDCAD | R3: 1.3724 R2: 1.3657 R1: 1.3616 |
PP: 1.3549 |
S1: 1.3482 S2: 1.3441 S3: 1.3374 |
EURJPY | R3: 165.12 R2: 163.56 R1: 162.60 |
PP: 161.05 |
S1: 159.49 S2: 158.53 S3: 156.98 |
EURGBP | R3: 0.8733 R2: 0.8683 R1: 0.8652 |
PP: 0.8603 |
S1: 0.8553 S2: 0.8522 S3: 0.8473 |
EURCHF | R3: 0.9731 R2: 0.9651 R1: 0.9602 |
PP: 0.9522 |
S1: 0.9442 S2: 0.9393 S3: 0.9313 |
EURAUD | R3: 1.6793 R2: 1.6651 R1: 1.6563 |
PP: 1.6420 |
S1: 1.6278 S2: 1.6190 S3: 1.6047 |
EURNZD | R3: 1.8233 R2: 1.8030 R1: 1.7905 |
PP: 1.7701 |
S1: 1.7498 S2: 1.7373 S3: 1.7169 |
EURCAD | R3: 1.5078 R2: 1.4957 R1: 1.4883 |
PP: 1.4762 |
S1: 1.4641 S2: 1.4567 S3: 1.4446 |
GBPJPY | R3: 189.44 R2: 188.55 R1: 188.00 |
PP: 187.11 |
S1: 186.22 S2: 185.67 S3: 184.78 |
CHFJPY | R3: 171.68 R2: 170.60 R1: 169.93 |
PP: 168.85 |
S1: 167.77 S2: 167.10 S3: 166.02 |
AUDJPY | R3: 99.19 R2: 98.70 R1: 98.41 |
PP: 97.92 |
S1: 97.43 S2: 97.14 S3: 96.65 |
NZDJPY | R3: 92.25 R2: 91.76 R1: 91.46 |
PP: 90.97 |
S1: 90.48 S2: 90.18 S3: 89.69 |
CADJPY | R3: 110.59 R2: 109.93 R1: 109.53 |
PP: 108.88 |
S1: 108.22 S2: 107.82 S3: 107.17 |
GBPCHF | R3: 1.1228 R2: 1.1166 R1: 1.1128 |
PP: 1.1066 |
S1: 1.1004 S2: 1.0966 S3: 1.0904 |
GBPAUD | R3: 1.9264 R2: 1.9196 R1: 1.9155 |
PP: 1.9087 |
S1: 1.9019 S2: 1.8978 S3: 1.8910 |
GBPNZD | R3: 2.0925 R2: 2.0787 R1: 2.0703 |
PP: 2.0565 |
S1: 2.0427 S2: 2.0343 S3: 2.0205 |
GBPCAD | R3: 1.7391 R2: 1.7301 R1: 1.7246 |
PP: 1.7157 |
S1: 1.7067 S2: 1.7012 S3: 1.6923 |
AUDCHF | R3: 0.5895 R2: 0.5860 R1: 0.5838 |
PP: 0.5803 |
S1: 0.5768 S2: 0.5746 S3: 0.5711 |
NZDCHF | R3: 0.5487 R2: 0.5452 R1: 0.5430 |
PP: 0.5395 |
S1: 0.5360 S2: 0.5338 S3: 0.5303 |
CADCHF | R3: 0.6532 R2: 0.6499 R1: 0.6479 |
PP: 0.6445 |
S1: 0.6412 S2: 0.6392 S3: 0.6358 |
AUDCAD | R3: 0.9102 R2: 0.9062 R1: 0.9037 |
PP: 0.8997 |
S1: 0.8957 S2: 0.8932 S3: 0.8892 |
NZDCAD | R3: 0.8490 R2: 0.8438 R1: 0.8406 |
PP: 0.8354 |
S1: 0.8302 S2: 0.8270 S3: 0.8218 |
AUDNZD | R3: 1.0932 R2: 1.0871 R1: 1.0833 |
PP: 1.0772 |
S1: 1.0711 S2: 1.0673 S3: 1.0612 |
Based on Bar of Dec 01 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0308 | 1.0499 | 1.0617 | 1.0808 | 1.0999 | 1.1117 | 1.1308 |
USDJPY | 143.69 | 145.70 | 146.93 | 148.93 | 150.94 | 152.17 | 154.17 |
GBPUSD | 1.1847 | 1.2091 | 1.2241 | 1.2484 | 1.2728 | 1.2878 | 1.3121 |
USDCHF | 0.8422 | 0.8585 | 0.8687 | 0.8850 | 0.9013 | 0.9115 | 0.9278 |
AUDUSD | 0.6175 | 0.6312 | 0.6396 | 0.6533 | 0.6670 | 0.6754 | 0.6891 |
NZDUSD | 0.5632 | 0.5792 | 0.5891 | 0.6051 | 0.6211 | 0.6310 | 0.6470 |
USDCAD | 1.3308 | 1.3445 | 1.3530 | 1.3666 | 1.3803 | 1.3888 | 1.4024 |
EURJPY | 156.35 | 158.35 | 159.59 | 161.59 | 163.59 | 164.83 | 166.83 |
EURGBP | 0.8516 | 0.8574 | 0.8610 | 0.8668 | 0.8726 | 0.8762 | 0.8820 |
EURCHF | 0.9351 | 0.9432 | 0.9482 | 0.9563 | 0.9644 | 0.9694 | 0.9775 |
EURAUD | 1.6196 | 1.6347 | 1.6440 | 1.6591 | 1.6742 | 1.6835 | 1.6986 |
EURNZD | 1.7253 | 1.7492 | 1.7640 | 1.7879 | 1.8118 | 1.8266 | 1.8505 |
EURCAD | 1.4341 | 1.4516 | 1.4623 | 1.4798 | 1.4973 | 1.5080 | 1.5255 |
GBPJPY | 180.25 | 182.51 | 183.91 | 186.17 | 188.43 | 189.83 | 192.09 |
CHFJPY | 163.70 | 165.55 | 166.69 | 168.53 | 170.38 | 171.52 | 173.36 |
AUDJPY | 94.33 | 95.50 | 96.22 | 97.39 | 98.56 | 99.28 | 100.45 |
NZDJPY | 86.22 | 87.69 | 88.59 | 90.05 | 91.52 | 92.42 | 93.88 |
CADJPY | 105.63 | 106.94 | 107.76 | 109.08 | 110.39 | 111.21 | 112.53 |
GBPCHF | 1.0898 | 1.0962 | 1.1002 | 1.1065 | 1.1129 | 1.1169 | 1.1232 |
GBPAUD | 1.8693 | 1.8852 | 1.8951 | 1.9110 | 1.9269 | 1.9368 | 1.9527 |
GBPNZD | 2.0153 | 2.0344 | 2.0463 | 2.0654 | 2.0845 | 2.0964 | 2.1155 |
GBPCAD | 1.6515 | 1.6717 | 1.6843 | 1.7045 | 1.7247 | 1.7373 | 1.7575 |
AUDCHF | 0.5653 | 0.5705 | 0.5737 | 0.5789 | 0.5841 | 0.5873 | 0.5925 |
NZDCHF | 0.5195 | 0.5260 | 0.5300 | 0.5365 | 0.5430 | 0.5470 | 0.5535 |
CADCHF | 0.6291 | 0.6366 | 0.6412 | 0.6487 | 0.6562 | 0.6608 | 0.6683 |
AUDCAD | 0.8643 | 0.8749 | 0.8814 | 0.8921 | 0.9027 | 0.9092 | 0.9199 |
NZDCAD | 0.7894 | 0.8036 | 0.8123 | 0.8264 | 0.8406 | 0.8493 | 0.8634 |
AUDNZD | 1.0577 | 1.0663 | 1.0715 | 1.0800 | 1.0886 | 1.0938 | 1.1023 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1308 R2: 1.1117 R1: 1.0999 |
PP: 1.0808 |
S1: 1.0617 S2: 1.0499 S3: 1.0308 |
USDJPY | R3: 154.17 R2: 152.17 R1: 150.94 |
PP: 148.93 |
S1: 146.93 S2: 145.70 S3: 143.69 |
GBPUSD | R3: 1.3121 R2: 1.2878 R1: 1.2728 |
PP: 1.2484 |
S1: 1.2241 S2: 1.2091 S3: 1.1847 |
USDCHF | R3: 0.9278 R2: 0.9115 R1: 0.9013 |
PP: 0.8850 |
S1: 0.8687 S2: 0.8585 S3: 0.8422 |
AUDUSD | R3: 0.6891 R2: 0.6754 R1: 0.6670 |
PP: 0.6533 |
S1: 0.6396 S2: 0.6312 S3: 0.6175 |
NZDUSD | R3: 0.6470 R2: 0.6310 R1: 0.6211 |
PP: 0.6051 |
S1: 0.5891 S2: 0.5792 S3: 0.5632 |
USDCAD | R3: 1.4024 R2: 1.3888 R1: 1.3803 |
PP: 1.3666 |
S1: 1.3530 S2: 1.3445 S3: 1.3308 |
EURJPY | R3: 166.83 R2: 164.83 R1: 163.59 |
PP: 161.59 |
S1: 159.59 S2: 158.35 S3: 156.35 |
EURGBP | R3: 0.8820 R2: 0.8762 R1: 0.8726 |
PP: 0.8668 |
S1: 0.8610 S2: 0.8574 S3: 0.8516 |
EURCHF | R3: 0.9775 R2: 0.9694 R1: 0.9644 |
PP: 0.9563 |
S1: 0.9482 S2: 0.9432 S3: 0.9351 |
EURAUD | R3: 1.6986 R2: 1.6835 R1: 1.6742 |
PP: 1.6591 |
S1: 1.6440 S2: 1.6347 S3: 1.6196 |
EURNZD | R3: 1.8505 R2: 1.8266 R1: 1.8118 |
PP: 1.7879 |
S1: 1.7640 S2: 1.7492 S3: 1.7253 |
EURCAD | R3: 1.5255 R2: 1.5080 R1: 1.4973 |
PP: 1.4798 |
S1: 1.4623 S2: 1.4516 S3: 1.4341 |
GBPJPY | R3: 192.09 R2: 189.83 R1: 188.43 |
PP: 186.17 |
S1: 183.91 S2: 182.51 S3: 180.25 |
CHFJPY | R3: 173.36 R2: 171.52 R1: 170.38 |
PP: 168.53 |
S1: 166.69 S2: 165.55 S3: 163.70 |
AUDJPY | R3: 100.45 R2: 99.28 R1: 98.56 |
PP: 97.39 |
S1: 96.22 S2: 95.50 S3: 94.33 |
NZDJPY | R3: 93.88 R2: 92.42 R1: 91.52 |
PP: 90.05 |
S1: 88.59 S2: 87.69 S3: 86.22 |
CADJPY | R3: 112.53 R2: 111.21 R1: 110.39 |
PP: 109.08 |
S1: 107.76 S2: 106.94 S3: 105.63 |
GBPCHF | R3: 1.1232 R2: 1.1169 R1: 1.1129 |
PP: 1.1065 |
S1: 1.1002 S2: 1.0962 S3: 1.0898 |
GBPAUD | R3: 1.9527 R2: 1.9368 R1: 1.9269 |
PP: 1.9110 |
S1: 1.8951 S2: 1.8852 S3: 1.8693 |
GBPNZD | R3: 2.1155 R2: 2.0964 R1: 2.0845 |
PP: 2.0654 |
S1: 2.0463 S2: 2.0344 S3: 2.0153 |
GBPCAD | R3: 1.7575 R2: 1.7373 R1: 1.7247 |
PP: 1.7045 |
S1: 1.6843 S2: 1.6717 S3: 1.6515 |
AUDCHF | R3: 0.5925 R2: 0.5873 R1: 0.5841 |
PP: 0.5789 |
S1: 0.5737 S2: 0.5705 S3: 0.5653 |
NZDCHF | R3: 0.5535 R2: 0.5470 R1: 0.5430 |
PP: 0.5365 |
S1: 0.5300 S2: 0.5260 S3: 0.5195 |
CADCHF | R3: 0.6683 R2: 0.6608 R1: 0.6562 |
PP: 0.6487 |
S1: 0.6412 S2: 0.6366 S3: 0.6291 |
AUDCAD | R3: 0.9199 R2: 0.9092 R1: 0.9027 |
PP: 0.8921 |
S1: 0.8814 S2: 0.8749 S3: 0.8643 |
NZDCAD | R3: 0.8634 R2: 0.8493 R1: 0.8406 |
PP: 0.8264 |
S1: 0.8123 S2: 0.8036 S3: 0.7894 |
AUDNZD | R3: 1.1023 R2: 1.0938 R1: 1.0886 |
PP: 1.0800 |
S1: 1.0715 S2: 1.0663 S3: 1.0577 |
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0795 | 1.0800 | 1.0786 | 1.0790 |
USDJPY | 147.18 | 147.37 | 147.07 | 147.22 |
GBPUSD | 1.2594 | 1.2600 | 1.2582 | 1.2593 |
USDCHF | 0.8739 | 0.8746 | 0.8731 | 0.8736 |
AUDUSD | 0.6584 | 0.6590 | 0.6579 | 0.6580 |
NZDUSD | 0.6166 | 0.6169 | 0.6157 | 0.6158 |
USDCAD | 1.3570 | 1.3574 | 1.3552 | 1.3564 |
EURJPY | 158.88 | 159.02 | 158.77 | 158.85 |
EURGBP | 0.8571 | 0.8575 | 0.8567 | 0.8569 |
EURCHF | 0.9433 | 0.9435 | 0.9426 | 0.9426 |
EURAUD | 1.6395 | 1.6400 | 1.6384 | 1.6399 |
EURNZD | 1.7507 | 1.7523 | 1.7498 | 1.7523 |
EURCAD | 1.4648 | 1.4657 | 1.4623 | 1.4635 |
GBPJPY | 185.36 | 185.48 | 185.23 | 185.40 |
CHFJPY | 168.42 | 168.59 | 168.33 | 168.53 |
AUDJPY | 96.91 | 97.01 | 96.82 | 96.87 |
NZDJPY | 90.75 | 90.83 | 90.63 | 90.66 |
CADJPY | 108.47 | 108.69 | 108.43 | 108.54 |
GBPCHF | 1.1005 | 1.1008 | 1.0997 | 1.1001 |
GBPAUD | 1.9127 | 1.9140 | 1.9117 | 1.9138 |
GBPNZD | 2.0425 | 2.0452 | 2.0410 | 2.0450 |
GBPCAD | 1.7089 | 1.7099 | 1.7060 | 1.7081 |
AUDCHF | 0.5754 | 0.5756 | 0.5748 | 0.5748 |
NZDCHF | 0.5389 | 0.5391 | 0.5379 | 0.5380 |
CADCHF | 0.6440 | 0.6450 | 0.6438 | 0.6441 |
AUDCAD | 0.8935 | 0.8937 | 0.8921 | 0.8925 |
NZDCAD | 0.8367 | 0.8370 | 0.8350 | 0.8352 |
AUDNZD | 1.0678 | 1.0686 | 1.0675 | 1.0686 |
H | |||
---|---|---|---|
EURUSD | O: 1.0795 H: 1.0800 L: 1.0786 C: 1.0790 | ||
USDJPY | O: 147.18 H: 147.37 L: 147.07 C: 147.22 | ||
GBPUSD | O: 1.2594 H: 1.2600 L: 1.2582 C: 1.2593 | ||
USDCHF | O: 0.8739 H: 0.8746 L: 0.8731 C: 0.8736 | ||
AUDUSD | O: 0.6584 H: 0.6590 L: 0.6579 C: 0.6580 | ||
NZDUSD | O: 0.6166 H: 0.6169 L: 0.6157 C: 0.6158 | ||
USDCAD | O: 1.3570 H: 1.3574 L: 1.3552 C: 1.3564 | ||
EURJPY | O: 158.88 H: 159.02 L: 158.77 C: 158.85 | ||
EURGBP | O: 0.8571 H: 0.8575 L: 0.8567 C: 0.8569 | ||
EURCHF | O: 0.9433 H: 0.9435 L: 0.9426 C: 0.9426 | ||
EURAUD | O: 1.6395 H: 1.6400 L: 1.6384 C: 1.6399 | ||
EURNZD | O: 1.7507 H: 1.7523 L: 1.7498 C: 1.7523 | ||
EURCAD | O: 1.4648 H: 1.4657 L: 1.4623 C: 1.4635 | ||
GBPJPY | O: 185.36 H: 185.48 L: 185.23 C: 185.40 | ||
CHFJPY | O: 168.42 H: 168.59 L: 168.33 C: 168.53 | ||
AUDJPY | O: 96.91 H: 97.01 L: 96.82 C: 96.87 | ||
NZDJPY | O: 90.75 H: 90.83 L: 90.63 C: 90.66 | ||
CADJPY | O: 108.47 H: 108.69 L: 108.43 C: 108.54 | ||
GBPCHF | O: 1.1005 H: 1.1008 L: 1.0997 C: 1.1001 | ||
GBPAUD | O: 1.9127 H: 1.9140 L: 1.9117 C: 1.9138 | ||
GBPNZD | O: 2.0425 H: 2.0452 L: 2.0410 C: 2.0450 | ||
GBPCAD | O: 1.7089 H: 1.7099 L: 1.7060 C: 1.7081 | ||
AUDCHF | O: 0.5754 H: 0.5756 L: 0.5748 C: 0.5748 | ||
NZDCHF | O: 0.5389 H: 0.5391 L: 0.5379 C: 0.5380 | ||
CADCHF | O: 0.6440 H: 0.6450 L: 0.6438 C: 0.6441 | ||
AUDCAD | O: 0.8935 H: 0.8937 L: 0.8921 C: 0.8925 | ||
NZDCAD | O: 0.8367 H: 0.8370 L: 0.8350 C: 0.8352 | ||
AUDNZD | O: 1.0678 H: 1.0686 L: 1.0675 C: 1.0686 |
Based on Bar of Dec 06 15:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0791 | 1.0800 | 1.0773 | 1.0798 |
USDJPY | 147.32 | 147.50 | 147.01 | 147.08 |
GBPUSD | 1.2600 | 1.2609 | 1.2582 | 1.2599 |
USDCHF | 0.8743 | 0.8755 | 0.8731 | 0.8733 |
AUDUSD | 0.6574 | 0.6587 | 0.6565 | 0.6586 |
NZDUSD | 0.6147 | 0.6167 | 0.6141 | 0.6166 |
USDCAD | 1.3584 | 1.3589 | 1.3552 | 1.3563 |
EURJPY | 158.98 | 159.13 | 158.58 | 158.82 |
EURGBP | 0.8565 | 0.8572 | 0.8557 | 0.8571 |
EURCHF | 0.9434 | 0.9440 | 0.9426 | 0.9430 |
EURAUD | 1.6416 | 1.6434 | 1.6382 | 1.6395 |
EURNZD | 1.7555 | 1.7566 | 1.7499 | 1.7514 |
EURCAD | 1.4659 | 1.4666 | 1.4615 | 1.4645 |
GBPJPY | 185.63 | 185.81 | 185.22 | 185.31 |
CHFJPY | 168.51 | 168.60 | 168.12 | 168.41 |
AUDJPY | 96.85 | 96.92 | 96.76 | 96.87 |
NZDJPY | 90.56 | 90.72 | 90.54 | 90.68 |
CADJPY | 108.45 | 108.63 | 108.40 | 108.45 |
GBPCHF | 1.1016 | 1.1026 | 1.1002 | 1.1003 |
GBPAUD | 1.9168 | 1.9181 | 1.9128 | 1.9130 |
GBPNZD | 2.0499 | 2.0510 | 2.0433 | 2.0435 |
GBPCAD | 1.7116 | 1.7126 | 1.7068 | 1.7088 |
AUDCHF | 0.5747 | 0.5757 | 0.5742 | 0.5752 |
NZDCHF | 0.5374 | 0.5390 | 0.5372 | 0.5385 |
CADCHF | 0.6436 | 0.6454 | 0.6434 | 0.6439 |
AUDCAD | 0.8930 | 0.8935 | 0.8915 | 0.8933 |
NZDCAD | 0.8350 | 0.8365 | 0.8341 | 0.8362 |
AUDNZD | 1.0694 | 1.0694 | 1.0678 | 1.0682 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0791 H: 1.0800 L: 1.0773 C: 1.0798 | ||
USDJPY | O: 147.32 H: 147.50 L: 147.01 C: 147.08 | ||
GBPUSD | O: 1.2600 H: 1.2609 L: 1.2582 C: 1.2599 | ||
USDCHF | O: 0.8743 H: 0.8755 L: 0.8731 C: 0.8733 | ||
AUDUSD | O: 0.6574 H: 0.6587 L: 0.6565 C: 0.6586 | ||
NZDUSD | O: 0.6147 H: 0.6167 L: 0.6141 C: 0.6166 | ||
USDCAD | O: 1.3584 H: 1.3589 L: 1.3552 C: 1.3563 | ||
EURJPY | O: 158.98 H: 159.13 L: 158.58 C: 158.82 | ||
EURGBP | O: 0.8565 H: 0.8572 L: 0.8557 C: 0.8571 | ||
EURCHF | O: 0.9434 H: 0.9440 L: 0.9426 C: 0.9430 | ||
EURAUD | O: 1.6416 H: 1.6434 L: 1.6382 C: 1.6395 | ||
EURNZD | O: 1.7555 H: 1.7566 L: 1.7499 C: 1.7514 | ||
EURCAD | O: 1.4659 H: 1.4666 L: 1.4615 C: 1.4645 | ||
GBPJPY | O: 185.63 H: 185.81 L: 185.22 C: 185.31 | ||
CHFJPY | O: 168.51 H: 168.60 L: 168.12 C: 168.41 | ||
AUDJPY | O: 96.85 H: 96.92 L: 96.76 C: 96.87 | ||
NZDJPY | O: 90.56 H: 90.72 L: 90.54 C: 90.68 | ||
CADJPY | O: 108.45 H: 108.63 L: 108.40 C: 108.45 | ||
GBPCHF | O: 1.1016 H: 1.1026 L: 1.1002 C: 1.1003 | ||
GBPAUD | O: 1.9168 H: 1.9181 L: 1.9128 C: 1.9130 | ||
GBPNZD | O: 2.0499 H: 2.0510 L: 2.0433 C: 2.0435 | ||
GBPCAD | O: 1.7116 H: 1.7126 L: 1.7068 C: 1.7088 | ||
AUDCHF | O: 0.5747 H: 0.5757 L: 0.5742 C: 0.5752 | ||
NZDCHF | O: 0.5374 H: 0.5390 L: 0.5372 C: 0.5385 | ||
CADCHF | O: 0.6436 H: 0.6454 L: 0.6434 C: 0.6439 | ||
AUDCAD | O: 0.8930 H: 0.8935 L: 0.8915 C: 0.8933 | ||
NZDCAD | O: 0.8350 H: 0.8365 L: 0.8341 C: 0.8362 | ||
AUDNZD | O: 1.0694 H: 1.0694 L: 1.0678 C: 1.0682 |
Based on Bar of Dec 06 13:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0836 | 1.0848 | 1.0778 | 1.0798 |
USDJPY | 147.22 | 147.39 | 146.56 | 147.15 |
GBPUSD | 1.2633 | 1.2652 | 1.2577 | 1.2596 |
USDCHF | 0.8724 | 0.8766 | 0.8714 | 0.8750 |
AUDUSD | 0.6620 | 0.6622 | 0.6544 | 0.6552 |
NZDUSD | 0.6167 | 0.6174 | 0.6126 | 0.6129 |
USDCAD | 1.3539 | 1.3597 | 1.3533 | 1.3592 |
EURJPY | 159.42 | 159.72 | 158.58 | 158.90 |
EURGBP | 0.8580 | 0.8588 | 0.8565 | 0.8573 |
EURCHF | 0.9454 | 0.9469 | 0.9439 | 0.9448 |
EURAUD | 1.6371 | 1.6517 | 1.6351 | 1.6480 |
EURNZD | 1.7574 | 1.7656 | 1.7551 | 1.7618 |
EURCAD | 1.4668 | 1.4719 | 1.4635 | 1.4676 |
GBPJPY | 185.96 | 186.20 | 185.07 | 185.35 |
CHFJPY | 168.67 | 168.92 | 167.73 | 168.18 |
AUDJPY | 97.42 | 97.52 | 96.27 | 96.42 |
NZDJPY | 90.82 | 90.84 | 90.08 | 90.17 |
CADJPY | 108.73 | 108.85 | 107.99 | 108.26 |
GBPCHF | 1.1019 | 1.1046 | 1.1009 | 1.1020 |
GBPAUD | 1.9080 | 1.9266 | 1.9062 | 1.9223 |
GBPNZD | 2.0488 | 2.0593 | 2.0461 | 2.0551 |
GBPCAD | 1.7098 | 1.7170 | 1.7079 | 1.7120 |
AUDCHF | 0.5775 | 0.5779 | 0.5727 | 0.5733 |
NZDCHF | 0.5384 | 0.5384 | 0.5358 | 0.5362 |
CADCHF | 0.6446 | 0.6454 | 0.6427 | 0.6438 |
AUDCAD | 0.8963 | 0.8965 | 0.8890 | 0.8906 |
NZDCAD | 0.8357 | 0.8359 | 0.8322 | 0.8330 |
AUDNZD | 1.0735 | 1.0749 | 1.0678 | 1.0691 |
D | |||
---|---|---|---|
EURUSD | O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798 | ||
USDJPY | O: 147.22 H: 147.39 L: 146.56 C: 147.15 | ||
GBPUSD | O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596 | ||
USDCHF | O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750 | ||
AUDUSD | O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552 | ||
NZDUSD | O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129 | ||
USDCAD | O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592 | ||
EURJPY | O: 159.42 H: 159.72 L: 158.58 C: 158.90 | ||
EURGBP | O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573 | ||
EURCHF | O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448 | ||
EURAUD | O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480 | ||
EURNZD | O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618 | ||
EURCAD | O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676 | ||
GBPJPY | O: 185.96 H: 186.20 L: 185.07 C: 185.35 | ||
CHFJPY | O: 168.67 H: 168.92 L: 167.73 C: 168.18 | ||
AUDJPY | O: 97.42 H: 97.52 L: 96.27 C: 96.42 | ||
NZDJPY | O: 90.82 H: 90.84 L: 90.08 C: 90.17 | ||
CADJPY | O: 108.73 H: 108.85 L: 107.99 C: 108.26 | ||
GBPCHF | O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020 | ||
GBPAUD | O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223 | ||
GBPNZD | O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551 | ||
GBPCAD | O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120 | ||
AUDCHF | O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733 | ||
NZDCHF | O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362 | ||
CADCHF | O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438 | ||
AUDCAD | O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906 | ||
NZDCAD | O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330 | ||
AUDNZD | O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691 |
Based on Bar of Dec 05 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.1017 | 1.0829 | 1.0884 |
USDJPY | 149.43 | 149.68 | 146.66 | 146.81 |
GBPUSD | 1.2602 | 1.2733 | 1.2591 | 1.2711 |
USDCHF | 0.8820 | 0.8829 | 0.8679 | 0.8691 |
AUDUSD | 0.6579 | 0.6676 | 0.6567 | 0.6675 |
NZDUSD | 0.6080 | 0.6210 | 0.6061 | 0.6210 |
USDCAD | 1.3638 | 1.3662 | 1.3487 | 1.3497 |
EURJPY | 163.57 | 163.72 | 159.65 | 159.77 |
EURGBP | 0.8686 | 0.8688 | 0.8558 | 0.8562 |
EURCHF | 0.9654 | 0.9659 | 0.9450 | 0.9458 |
EURAUD | 1.6637 | 1.6665 | 1.6292 | 1.6304 |
EURNZD | 1.8003 | 1.8054 | 1.7522 | 1.7528 |
EURCAD | 1.4925 | 1.4956 | 1.4640 | 1.4690 |
GBPJPY | 188.32 | 188.53 | 186.20 | 186.60 |
CHFJPY | 169.42 | 170.23 | 167.40 | 168.93 |
AUDJPY | 98.31 | 98.51 | 97.24 | 98.01 |
NZDJPY | 90.85 | 91.52 | 90.24 | 91.16 |
CADJPY | 109.58 | 109.78 | 108.07 | 108.78 |
GBPCHF | 1.1115 | 1.1157 | 1.0995 | 1.1047 |
GBPAUD | 1.9154 | 1.9198 | 1.9021 | 1.9042 |
GBPNZD | 2.0728 | 2.0793 | 2.0433 | 2.0469 |
GBPCAD | 1.7187 | 1.7274 | 1.7040 | 1.7156 |
AUDCHF | 0.5803 | 0.5850 | 0.5758 | 0.5802 |
NZDCHF | 0.5362 | 0.5440 | 0.5348 | 0.5397 |
CADCHF | 0.6468 | 0.6492 | 0.6405 | 0.6439 |
AUDCAD | 0.8971 | 0.9042 | 0.8937 | 0.9011 |
NZDCAD | 0.8292 | 0.8409 | 0.8273 | 0.8381 |
AUDNZD | 1.0821 | 1.0862 | 1.0702 | 1.0751 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884 | ||
USDJPY | O: 149.43 H: 149.68 L: 146.66 C: 146.81 | ||
GBPUSD | O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711 | ||
USDCHF | O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691 | ||
AUDUSD | O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675 | ||
NZDUSD | O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210 | ||
USDCAD | O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497 | ||
EURJPY | O: 163.57 H: 163.72 L: 159.65 C: 159.77 | ||
EURGBP | O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562 | ||
EURCHF | O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458 | ||
EURAUD | O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304 | ||
EURNZD | O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528 | ||
EURCAD | O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690 | ||
GBPJPY | O: 188.32 H: 188.53 L: 186.20 C: 186.60 | ||
CHFJPY | O: 169.42 H: 170.23 L: 167.40 C: 168.93 | ||
AUDJPY | O: 98.31 H: 98.51 L: 97.24 C: 98.01 | ||
NZDJPY | O: 90.85 H: 91.52 L: 90.24 C: 91.16 | ||
CADJPY | O: 109.58 H: 109.78 L: 108.07 C: 108.78 | ||
GBPCHF | O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047 | ||
GBPAUD | O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042 | ||
GBPNZD | O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469 | ||
GBPCAD | O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156 | ||
AUDCHF | O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802 | ||
NZDCHF | O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397 | ||
CADCHF | O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439 | ||
AUDCAD | O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011 | ||
NZDCAD | O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381 | ||
AUDNZD | O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751 |
Based on Bar of Dec 01 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
M | |||
---|---|---|---|
EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 |
Based on Bar of Nov 30 20:59 GMT