Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1184	1.1189	1.1191	1.1195	1.1200	1.1202	1.1206
USDJPY	108.38	108.40	108.41	108.43	108.45	108.46	108.48
GBPUSD	1.2553	1.2556	1.2558	1.2561	1.2564	1.2566	1.2569
USDCHF	0.9995	0.9997	0.9998	1.0000	1.0002	1.0003	1.0005
AUDUSD	0.6871	0.6873	0.6874	0.6875	0.6877	0.6878	0.6879
NZDUSD	0.6521	0.6523	0.6524	0.6526	0.6528	0.6529	0.6531
USDCAD	1.3374	1.3377	1.3379	1.3383	1.3386	1.3388	1.3392
EURJPY	121.31	121.34	121.36	121.40	121.43	121.45	121.49
EURGBP	0.8908	0.8910	0.8912	0.8914	0.8916	0.8918	0.8920
EURCHF	1.1192	1.1194	1.1195	1.1197	1.1199	1.1200	1.1202
EURAUD	1.6273	1.6277	1.6279	1.6284	1.6288	1.6290	1.6295
EURNZD	1.7148	1.7152	1.7155	1.7158	1.7162	1.7165	1.7168
EURCAD	1.4971	1.4976	1.4978	1.4982	1.4987	1.4989	1.4993
GBPJPY	136.09	136.13	136.15	136.20	136.24	136.26	136.31
CHFJPY	108.36	108.38	108.40	108.42	108.44	108.46	108.48
AUDJPY	74.49	74.51	74.53	74.55	74.57	74.59	74.61
NZDJPY	70.70	70.72	70.73	70.75	70.77	70.78	70.80
CADJPY	80.94	80.97	80.99	81.02	81.05	81.07	81.10
GBPCHF	1.2555	1.2557	1.2559	1.2562	1.2564	1.2566	1.2569
GBPAUD	1.8257	1.8262	1.8264	1.8269	1.8274	1.8276	1.8281
GBPNZD	1.9235	1.9240	1.9243	1.9249	1.9254	1.9257	1.9263
GBPCAD	1.6796	1.6801	1.6804	1.6808	1.6813	1.6816	1.6820
AUDCHF	0.6871	0.6873	0.6874	0.6876	0.6878	0.6879	0.6881
NZDCHF	0.6519	0.6521	0.6523	0.6526	0.6528	0.6530	0.6533
CADCHF	0.7468	0.7470	0.7471	0.7473	0.7475	0.7476	0.7478
AUDCAD	0.9195	0.9197	0.9198	0.9201	0.9203	0.9204	0.9207
NZDCAD	0.8725	0.8728	0.8730	0.8732	0.8735	0.8737	0.8739
AUDNZD	1.0529	1.0532	1.0534	1.0536	1.0539	1.0541	1.0543

H
EURUSD	R3: 1.1206 R2: 1.1202 R1: 1.1200	PP: 1.1195	S1: 1.1191 S2: 1.1189 S3: 1.1184
USDJPY	R3: 108.48 R2: 108.46 R1: 108.45	PP: 108.43	S1: 108.41 S2: 108.40 S3: 108.38
GBPUSD	R3: 1.2569 R2: 1.2566 R1: 1.2564	PP: 1.2561	S1: 1.2558 S2: 1.2556 S3: 1.2553
USDCHF	R3: 1.0005 R2: 1.0003 R1: 1.0002	PP: 1.0000	S1: 0.9998 S2: 0.9997 S3: 0.9995
AUDUSD	R3: 0.6879 R2: 0.6878 R1: 0.6877	PP: 0.6875	S1: 0.6874 S2: 0.6873 S3: 0.6871
NZDUSD	R3: 0.6531 R2: 0.6529 R1: 0.6528	PP: 0.6526	S1: 0.6524 S2: 0.6523 S3: 0.6521
USDCAD	R3: 1.3392 R2: 1.3388 R1: 1.3386	PP: 1.3383	S1: 1.3379 S2: 1.3377 S3: 1.3374
EURJPY	R3: 121.49 R2: 121.45 R1: 121.43	PP: 121.40	S1: 121.36 S2: 121.34 S3: 121.31
EURGBP	R3: 0.8920 R2: 0.8918 R1: 0.8916	PP: 0.8914	S1: 0.8912 S2: 0.8910 S3: 0.8908
EURCHF	R3: 1.1202 R2: 1.1200 R1: 1.1199	PP: 1.1197	S1: 1.1195 S2: 1.1194 S3: 1.1192
EURAUD	R3: 1.6295 R2: 1.6290 R1: 1.6288	PP: 1.6284	S1: 1.6279 S2: 1.6277 S3: 1.6273
EURNZD	R3: 1.7168 R2: 1.7165 R1: 1.7162	PP: 1.7158	S1: 1.7155 S2: 1.7152 S3: 1.7148
EURCAD	R3: 1.4993 R2: 1.4989 R1: 1.4987	PP: 1.4982	S1: 1.4978 S2: 1.4976 S3: 1.4971
GBPJPY	R3: 136.31 R2: 136.26 R1: 136.24	PP: 136.20	S1: 136.15 S2: 136.13 S3: 136.09
CHFJPY	R3: 108.48 R2: 108.46 R1: 108.44	PP: 108.42	S1: 108.40 S2: 108.38 S3: 108.36
AUDJPY	R3: 74.61 R2: 74.59 R1: 74.57	PP: 74.55	S1: 74.53 S2: 74.51 S3: 74.49
NZDJPY	R3: 70.80 R2: 70.78 R1: 70.77	PP: 70.75	S1: 70.73 S2: 70.72 S3: 70.70
CADJPY	R3: 81.10 R2: 81.07 R1: 81.05	PP: 81.02	S1: 80.99 S2: 80.97 S3: 80.94
GBPCHF	R3: 1.2569 R2: 1.2566 R1: 1.2564	PP: 1.2562	S1: 1.2559 S2: 1.2557 S3: 1.2555
GBPAUD	R3: 1.8281 R2: 1.8276 R1: 1.8274	PP: 1.8269	S1: 1.8264 S2: 1.8262 S3: 1.8257
GBPNZD	R3: 1.9263 R2: 1.9257 R1: 1.9254	PP: 1.9249	S1: 1.9243 S2: 1.9240 S3: 1.9235
GBPCAD	R3: 1.6820 R2: 1.6816 R1: 1.6813	PP: 1.6808	S1: 1.6804 S2: 1.6801 S3: 1.6796
AUDCHF	R3: 0.6881 R2: 0.6879 R1: 0.6878	PP: 0.6876	S1: 0.6874 S2: 0.6873 S3: 0.6871
NZDCHF	R3: 0.6533 R2: 0.6530 R1: 0.6528	PP: 0.6526	S1: 0.6523 S2: 0.6521 S3: 0.6519
CADCHF	R3: 0.7478 R2: 0.7476 R1: 0.7475	PP: 0.7473	S1: 0.7471 S2: 0.7470 S3: 0.7468
AUDCAD	R3: 0.9207 R2: 0.9204 R1: 0.9203	PP: 0.9201	S1: 0.9198 S2: 0.9197 S3: 0.9195
NZDCAD	R3: 0.8739 R2: 0.8737 R1: 0.8735	PP: 0.8732	S1: 0.8730 S2: 0.8728 S3: 0.8725
AUDNZD	R3: 1.0543 R2: 1.0541 R1: 1.0539	PP: 1.0536	S1: 1.0534 S2: 1.0532 S3: 1.0529

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1168	1.1180	1.1187	1.1198	1.1210	1.1217	1.1228
USDJPY	107.76	108.01	108.16	108.40	108.65	108.80	109.04
GBPUSD	1.2492	1.2511	1.2523	1.2542	1.2561	1.2573	1.2592
USDCHF	0.9966	0.9978	0.9985	0.9997	1.0009	1.0016	1.0028
AUDUSD	0.6830	0.6844	0.6853	0.6867	0.6881	0.6890	0.6904
NZDUSD	0.6493	0.6505	0.6512	0.6524	0.6536	0.6543	0.6555
USDCAD	1.3349	1.3366	1.3376	1.3392	1.3409	1.3419	1.3435
EURJPY	120.79	121.03	121.17	121.41	121.65	121.79	122.03
EURGBP	0.8896	0.8908	0.8916	0.8929	0.8941	0.8949	0.8962
EURCHF	1.1164	1.1176	1.1184	1.1196	1.1208	1.1216	1.1228
EURAUD	1.6227	1.6259	1.6279	1.6312	1.6344	1.6364	1.6397
EURNZD	1.7089	1.7119	1.7138	1.7168	1.7198	1.7217	1.7247
EURCAD	1.4936	1.4959	1.4973	1.4996	1.5019	1.5033	1.5056
GBPJPY	135.14	135.43	135.61	135.91	136.20	136.38	136.68
CHFJPY	108.03	108.18	108.27	108.43	108.58	108.67	108.83
AUDJPY	73.81	74.05	74.19	74.43	74.67	74.81	75.05
NZDJPY	70.16	70.36	70.49	70.69	70.89	71.02	71.22
CADJPY	80.36	80.57	80.71	80.93	81.14	81.28	81.50
GBPCHF	1.2475	1.2498	1.2513	1.2536	1.2559	1.2574	1.2597
GBPAUD	1.8185	1.8213	1.8231	1.8259	1.8287	1.8305	1.8333
GBPNZD	1.9162	1.9186	1.9200	1.9224	1.9248	1.9262	1.9286
GBPCAD	1.6729	1.6752	1.6766	1.6789	1.6812	1.6826	1.6849
AUDCHF	0.6814	0.6832	0.6844	0.6863	0.6881	0.6893	0.6912
NZDCHF	0.6477	0.6493	0.6503	0.6519	0.6535	0.6545	0.6561
CADCHF	0.7423	0.7438	0.7447	0.7463	0.7478	0.7487	0.7503
AUDCAD	0.9169	0.9180	0.9186	0.9197	0.9208	0.9214	0.9225
NZDCAD	0.8704	0.8716	0.8723	0.8735	0.8747	0.8754	0.8766
AUDNZD	1.0508	1.0516	1.0520	1.0528	1.0536	1.0540	1.0548

4H
EURUSD	R3: 1.1228 R2: 1.1217 R1: 1.1210	PP: 1.1198	S1: 1.1187 S2: 1.1180 S3: 1.1168
USDJPY	R3: 109.04 R2: 108.80 R1: 108.65	PP: 108.40	S1: 108.16 S2: 108.01 S3: 107.76
GBPUSD	R3: 1.2592 R2: 1.2573 R1: 1.2561	PP: 1.2542	S1: 1.2523 S2: 1.2511 S3: 1.2492
USDCHF	R3: 1.0028 R2: 1.0016 R1: 1.0009	PP: 0.9997	S1: 0.9985 S2: 0.9978 S3: 0.9966
AUDUSD	R3: 0.6904 R2: 0.6890 R1: 0.6881	PP: 0.6867	S1: 0.6853 S2: 0.6844 S3: 0.6830
NZDUSD	R3: 0.6555 R2: 0.6543 R1: 0.6536	PP: 0.6524	S1: 0.6512 S2: 0.6505 S3: 0.6493
USDCAD	R3: 1.3435 R2: 1.3419 R1: 1.3409	PP: 1.3392	S1: 1.3376 S2: 1.3366 S3: 1.3349
EURJPY	R3: 122.03 R2: 121.79 R1: 121.65	PP: 121.41	S1: 121.17 S2: 121.03 S3: 120.79
EURGBP	R3: 0.8962 R2: 0.8949 R1: 0.8941	PP: 0.8929	S1: 0.8916 S2: 0.8908 S3: 0.8896
EURCHF	R3: 1.1228 R2: 1.1216 R1: 1.1208	PP: 1.1196	S1: 1.1184 S2: 1.1176 S3: 1.1164
EURAUD	R3: 1.6397 R2: 1.6364 R1: 1.6344	PP: 1.6312	S1: 1.6279 S2: 1.6259 S3: 1.6227
EURNZD	R3: 1.7247 R2: 1.7217 R1: 1.7198	PP: 1.7168	S1: 1.7138 S2: 1.7119 S3: 1.7089
EURCAD	R3: 1.5056 R2: 1.5033 R1: 1.5019	PP: 1.4996	S1: 1.4973 S2: 1.4959 S3: 1.4936
GBPJPY	R3: 136.68 R2: 136.38 R1: 136.20	PP: 135.91	S1: 135.61 S2: 135.43 S3: 135.14
CHFJPY	R3: 108.83 R2: 108.67 R1: 108.58	PP: 108.43	S1: 108.27 S2: 108.18 S3: 108.03
AUDJPY	R3: 75.05 R2: 74.81 R1: 74.67	PP: 74.43	S1: 74.19 S2: 74.05 S3: 73.81
NZDJPY	R3: 71.22 R2: 71.02 R1: 70.89	PP: 70.69	S1: 70.49 S2: 70.36 S3: 70.16
CADJPY	R3: 81.50 R2: 81.28 R1: 81.14	PP: 80.93	S1: 80.71 S2: 80.57 S3: 80.36
GBPCHF	R3: 1.2597 R2: 1.2574 R1: 1.2559	PP: 1.2536	S1: 1.2513 S2: 1.2498 S3: 1.2475
GBPAUD	R3: 1.8333 R2: 1.8305 R1: 1.8287	PP: 1.8259	S1: 1.8231 S2: 1.8213 S3: 1.8185
GBPNZD	R3: 1.9286 R2: 1.9262 R1: 1.9248	PP: 1.9224	S1: 1.9200 S2: 1.9186 S3: 1.9162
GBPCAD	R3: 1.6849 R2: 1.6826 R1: 1.6812	PP: 1.6789	S1: 1.6766 S2: 1.6752 S3: 1.6729
AUDCHF	R3: 0.6912 R2: 0.6893 R1: 0.6881	PP: 0.6863	S1: 0.6844 S2: 0.6832 S3: 0.6814
NZDCHF	R3: 0.6561 R2: 0.6545 R1: 0.6535	PP: 0.6519	S1: 0.6503 S2: 0.6493 S3: 0.6477
CADCHF	R3: 0.7503 R2: 0.7487 R1: 0.7478	PP: 0.7463	S1: 0.7447 S2: 0.7438 S3: 0.7423
AUDCAD	R3: 0.9225 R2: 0.9214 R1: 0.9208	PP: 0.9197	S1: 0.9186 S2: 0.9180 S3: 0.9169
NZDCAD	R3: 0.8766 R2: 0.8754 R1: 0.8747	PP: 0.8735	S1: 0.8723 S2: 0.8716 S3: 0.8704
AUDNZD	R3: 1.0548 R2: 1.0540 R1: 1.0536	PP: 1.0528	S1: 1.0520 S2: 1.0516 S3: 1.0508

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1178	1.1195	1.1206	1.1222	1.1239	1.1250	1.1266
USDJPY	108.32	108.42	108.48	108.58	108.68	108.74	108.84
GBPUSD	1.2483	1.2511	1.2529	1.2557	1.2585	1.2603	1.2631
USDCHF	0.9952	0.9965	0.9972	0.9985	0.9998	1.0005	1.0018
AUDUSD	0.6825	0.6839	0.6848	0.6862	0.6876	0.6885	0.6899
NZDUSD	0.6476	0.6486	0.6491	0.6500	0.6510	0.6515	0.6524
USDCAD	1.3382	1.3392	1.3399	1.3409	1.3419	1.3426	1.3436
EURJPY	121.30	121.50	121.62	121.83	122.03	122.15	122.36
EURGBP	0.8874	0.8896	0.8910	0.8933	0.8955	0.8969	0.8992
EURCHF	1.1174	1.1187	1.1194	1.1206	1.1219	1.1226	1.1238
EURAUD	1.6256	1.6292	1.6315	1.6351	1.6387	1.6410	1.6446
EURNZD	1.7183	1.7212	1.7230	1.7260	1.7289	1.7307	1.7337
EURCAD	1.4999	1.5019	1.5031	1.5050	1.5070	1.5082	1.5101
GBPJPY	135.38	135.74	135.96	136.32	136.68	136.90	137.26
CHFJPY	108.37	108.50	108.59	108.72	108.85	108.94	109.07
AUDJPY	74.07	74.23	74.34	74.51	74.67	74.78	74.95
NZDJPY	70.25	70.37	70.44	70.57	70.69	70.76	70.89
CADJPY	80.52	80.67	80.77	80.92	81.07	81.17	81.32
GBPCHF	1.2469	1.2498	1.2515	1.2544	1.2573	1.2590	1.2619
GBPAUD	1.8240	1.8267	1.8284	1.8311	1.8338	1.8355	1.8382
GBPNZD	1.9227	1.9267	1.9292	1.9332	1.9372	1.9397	1.9437
GBPCAD	1.6728	1.6775	1.6804	1.6851	1.6898	1.6927	1.6974
AUDCHF	0.6815	0.6830	0.6840	0.6856	0.6871	0.6881	0.6897
NZDCHF	0.6463	0.6475	0.6482	0.6493	0.6505	0.6512	0.6523
CADCHF	0.7420	0.7430	0.7437	0.7448	0.7458	0.7465	0.7476
AUDCAD	0.9147	0.9168	0.9180	0.9200	0.9221	0.9233	0.9253
NZDCAD	0.8684	0.8697	0.8705	0.8718	0.8731	0.8739	0.8752
AUDNZD	1.0507	1.0527	1.0540	1.0560	1.0580	1.0593	1.0613

D
EURUSD	R3: 1.1266 R2: 1.1250 R1: 1.1239	PP: 1.1222	S1: 1.1206 S2: 1.1195 S3: 1.1178
USDJPY	R3: 108.84 R2: 108.74 R1: 108.68	PP: 108.58	S1: 108.48 S2: 108.42 S3: 108.32
GBPUSD	R3: 1.2631 R2: 1.2603 R1: 1.2585	PP: 1.2557	S1: 1.2529 S2: 1.2511 S3: 1.2483
USDCHF	R3: 1.0018 R2: 1.0005 R1: 0.9998	PP: 0.9985	S1: 0.9972 S2: 0.9965 S3: 0.9952
AUDUSD	R3: 0.6899 R2: 0.6885 R1: 0.6876	PP: 0.6862	S1: 0.6848 S2: 0.6839 S3: 0.6825
NZDUSD	R3: 0.6524 R2: 0.6515 R1: 0.6510	PP: 0.6500	S1: 0.6491 S2: 0.6486 S3: 0.6476
USDCAD	R3: 1.3436 R2: 1.3426 R1: 1.3419	PP: 1.3409	S1: 1.3399 S2: 1.3392 S3: 1.3382
EURJPY	R3: 122.36 R2: 122.15 R1: 122.03	PP: 121.83	S1: 121.62 S2: 121.50 S3: 121.30
EURGBP	R3: 0.8992 R2: 0.8969 R1: 0.8955	PP: 0.8933	S1: 0.8910 S2: 0.8896 S3: 0.8874
EURCHF	R3: 1.1238 R2: 1.1226 R1: 1.1219	PP: 1.1206	S1: 1.1194 S2: 1.1187 S3: 1.1174
EURAUD	R3: 1.6446 R2: 1.6410 R1: 1.6387	PP: 1.6351	S1: 1.6315 S2: 1.6292 S3: 1.6256
EURNZD	R3: 1.7337 R2: 1.7307 R1: 1.7289	PP: 1.7260	S1: 1.7230 S2: 1.7212 S3: 1.7183
EURCAD	R3: 1.5101 R2: 1.5082 R1: 1.5070	PP: 1.5050	S1: 1.5031 S2: 1.5019 S3: 1.4999
GBPJPY	R3: 137.26 R2: 136.90 R1: 136.68	PP: 136.32	S1: 135.96 S2: 135.74 S3: 135.38
CHFJPY	R3: 109.07 R2: 108.94 R1: 108.85	PP: 108.72	S1: 108.59 S2: 108.50 S3: 108.37
AUDJPY	R3: 74.95 R2: 74.78 R1: 74.67	PP: 74.51	S1: 74.34 S2: 74.23 S3: 74.07
NZDJPY	R3: 70.89 R2: 70.76 R1: 70.69	PP: 70.57	S1: 70.44 S2: 70.37 S3: 70.25
CADJPY	R3: 81.32 R2: 81.17 R1: 81.07	PP: 80.92	S1: 80.77 S2: 80.67 S3: 80.52
GBPCHF	R3: 1.2619 R2: 1.2590 R1: 1.2573	PP: 1.2544	S1: 1.2515 S2: 1.2498 S3: 1.2469
GBPAUD	R3: 1.8382 R2: 1.8355 R1: 1.8338	PP: 1.8311	S1: 1.8284 S2: 1.8267 S3: 1.8240
GBPNZD	R3: 1.9437 R2: 1.9397 R1: 1.9372	PP: 1.9332	S1: 1.9292 S2: 1.9267 S3: 1.9227
GBPCAD	R3: 1.6974 R2: 1.6927 R1: 1.6898	PP: 1.6851	S1: 1.6804 S2: 1.6775 S3: 1.6728
AUDCHF	R3: 0.6897 R2: 0.6881 R1: 0.6871	PP: 0.6856	S1: 0.6840 S2: 0.6830 S3: 0.6815
NZDCHF	R3: 0.6523 R2: 0.6512 R1: 0.6505	PP: 0.6493	S1: 0.6482 S2: 0.6475 S3: 0.6463
CADCHF	R3: 0.7476 R2: 0.7465 R1: 0.7458	PP: 0.7448	S1: 0.7437 S2: 0.7430 S3: 0.7420
AUDCAD	R3: 0.9253 R2: 0.9233 R1: 0.9221	PP: 0.9200	S1: 0.9180 S2: 0.9168 S3: 0.9147
NZDCAD	R3: 0.8752 R2: 0.8739 R1: 0.8731	PP: 0.8718	S1: 0.8705 S2: 0.8697 S3: 0.8684
AUDNZD	R3: 1.0613 R2: 1.0593 R1: 1.0580	PP: 1.0560	S1: 1.0540 S2: 1.0527 S3: 1.0507

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 17 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1109	1.1164	1.1199	1.1254	1.1309	1.1344	1.1399
USDJPY	107.85	108.10	108.25	108.51	108.76	108.91	109.17
GBPUSD	1.2462	1.2531	1.2574	1.2643	1.2712	1.2755	1.2824
USDCHF	0.9845	0.9887	0.9913	0.9956	0.9998	1.0024	1.0067
AUDUSD	0.6767	0.6823	0.6858	0.6914	0.6970	0.7005	0.7061
NZDUSD	0.6370	0.6438	0.6480	0.6548	0.6616	0.6658	0.6726
USDCAD	1.3173	1.3243	1.3286	1.3357	1.3427	1.3470	1.3541
EURJPY	120.57	121.17	121.55	122.15	122.75	123.13	123.73
EURGBP	0.8842	0.8866	0.8881	0.8906	0.8930	0.8945	0.8970
EURCHF	1.1135	1.1166	1.1185	1.1215	1.1246	1.1265	1.1295
EURAUD	1.6071	1.6151	1.6200	1.6280	1.6360	1.6409	1.6489
EURNZD	1.6892	1.7002	1.7070	1.7180	1.7290	1.7358	1.7468
EURCAD	1.4932	1.4970	1.4994	1.5033	1.5071	1.5095	1.5134
GBPJPY	135.27	136.01	136.47	137.20	137.94	138.40	139.13
CHFJPY	107.70	108.19	108.50	108.99	109.48	109.79	110.28
AUDJPY	73.50	74.10	74.47	75.06	75.66	76.03	76.62
NZDJPY	69.19	69.90	70.34	71.05	71.76	72.20	72.91
CADJPY	80.08	80.55	80.84	81.31	81.78	82.07	82.54
GBPCHF	1.2460	1.2513	1.2545	1.2597	1.2650	1.2682	1.2734
GBPAUD	1.8065	1.8149	1.8201	1.8286	1.8370	1.8422	1.8507
GBPNZD	1.8988	1.9109	1.9184	1.9305	1.9426	1.9501	1.9622
GBPCAD	1.6707	1.6773	1.6813	1.6879	1.6945	1.6985	1.7051
AUDCHF	0.6790	0.6825	0.6846	0.6880	0.6915	0.6936	0.6970
NZDCHF	0.6402	0.6446	0.6474	0.6519	0.6563	0.6591	0.6636
CADCHF	0.7404	0.7425	0.7439	0.7460	0.7481	0.7495	0.7516
AUDCAD	0.9121	0.9161	0.9186	0.9227	0.9267	0.9292	0.9333
NZDCAD	0.8583	0.8647	0.8686	0.8750	0.8814	0.8853	0.8917
AUDNZD	1.0460	1.0499	1.0524	1.0564	1.0603	1.0628	1.0668

W
EURUSD	R3: 1.1399 R2: 1.1344 R1: 1.1309	PP: 1.1254	S1: 1.1199 S2: 1.1164 S3: 1.1109
USDJPY	R3: 109.17 R2: 108.91 R1: 108.76	PP: 108.51	S1: 108.25 S2: 108.10 S3: 107.85
GBPUSD	R3: 1.2824 R2: 1.2755 R1: 1.2712	PP: 1.2643	S1: 1.2574 S2: 1.2531 S3: 1.2462
USDCHF	R3: 1.0067 R2: 1.0024 R1: 0.9998	PP: 0.9956	S1: 0.9913 S2: 0.9887 S3: 0.9845
AUDUSD	R3: 0.7061 R2: 0.7005 R1: 0.6970	PP: 0.6914	S1: 0.6858 S2: 0.6823 S3: 0.6767
NZDUSD	R3: 0.6726 R2: 0.6658 R1: 0.6616	PP: 0.6548	S1: 0.6480 S2: 0.6438 S3: 0.6370
USDCAD	R3: 1.3541 R2: 1.3470 R1: 1.3427	PP: 1.3357	S1: 1.3286 S2: 1.3243 S3: 1.3173
EURJPY	R3: 123.73 R2: 123.13 R1: 122.75	PP: 122.15	S1: 121.55 S2: 121.17 S3: 120.57
EURGBP	R3: 0.8970 R2: 0.8945 R1: 0.8930	PP: 0.8906	S1: 0.8881 S2: 0.8866 S3: 0.8842
EURCHF	R3: 1.1295 R2: 1.1265 R1: 1.1246	PP: 1.1215	S1: 1.1185 S2: 1.1166 S3: 1.1135
EURAUD	R3: 1.6489 R2: 1.6409 R1: 1.6360	PP: 1.6280	S1: 1.6200 S2: 1.6151 S3: 1.6071
EURNZD	R3: 1.7468 R2: 1.7358 R1: 1.7290	PP: 1.7180	S1: 1.7070 S2: 1.7002 S3: 1.6892
EURCAD	R3: 1.5134 R2: 1.5095 R1: 1.5071	PP: 1.5033	S1: 1.4994 S2: 1.4970 S3: 1.4932
GBPJPY	R3: 139.13 R2: 138.40 R1: 137.94	PP: 137.20	S1: 136.47 S2: 136.01 S3: 135.27
CHFJPY	R3: 110.28 R2: 109.79 R1: 109.48	PP: 108.99	S1: 108.50 S2: 108.19 S3: 107.70
AUDJPY	R3: 76.62 R2: 76.03 R1: 75.66	PP: 75.06	S1: 74.47 S2: 74.10 S3: 73.50
NZDJPY	R3: 72.91 R2: 72.20 R1: 71.76	PP: 71.05	S1: 70.34 S2: 69.90 S3: 69.19
CADJPY	R3: 82.54 R2: 82.07 R1: 81.78	PP: 81.31	S1: 80.84 S2: 80.55 S3: 80.08
GBPCHF	R3: 1.2734 R2: 1.2682 R1: 1.2650	PP: 1.2597	S1: 1.2545 S2: 1.2513 S3: 1.2460
GBPAUD	R3: 1.8507 R2: 1.8422 R1: 1.8370	PP: 1.8286	S1: 1.8201 S2: 1.8149 S3: 1.8065
GBPNZD	R3: 1.9622 R2: 1.9501 R1: 1.9426	PP: 1.9305	S1: 1.9184 S2: 1.9109 S3: 1.8988
GBPCAD	R3: 1.7051 R2: 1.6985 R1: 1.6945	PP: 1.6879	S1: 1.6813 S2: 1.6773 S3: 1.6707
AUDCHF	R3: 0.6970 R2: 0.6936 R1: 0.6915	PP: 0.6880	S1: 0.6846 S2: 0.6825 S3: 0.6790
NZDCHF	R3: 0.6636 R2: 0.6591 R1: 0.6563	PP: 0.6519	S1: 0.6474 S2: 0.6446 S3: 0.6402
CADCHF	R3: 0.7516 R2: 0.7495 R1: 0.7481	PP: 0.7460	S1: 0.7439 S2: 0.7425 S3: 0.7404
AUDCAD	R3: 0.9333 R2: 0.9292 R1: 0.9267	PP: 0.9227	S1: 0.9186 S2: 0.9161 S3: 0.9121
NZDCAD	R3: 0.8917 R2: 0.8853 R1: 0.8814	PP: 0.8750	S1: 0.8686 S2: 0.8647 S3: 0.8583
AUDNZD	R3: 1.0668 R2: 1.0628 R1: 1.0603	PP: 1.0564	S1: 1.0524 S2: 1.0499 S3: 1.0460

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 14 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1022	1.1083	1.1120	1.1180	1.1241	1.1278	1.1338
USDJPY	105.98	107.29	108.10	109.42	110.73	111.54	112.86
GBPUSD	1.2172	1.2408	1.2554	1.2790	1.3026	1.3172	1.3408
USDCHF	0.9852	0.9938	0.9992	1.0079	1.0165	1.0219	1.0306
AUDUSD	0.6757	0.6832	0.6879	0.6955	0.7030	0.7077	0.7153
NZDUSD	0.6367	0.6443	0.6490	0.6566	0.6642	0.6689	0.6765
USDCAD	1.3272	1.3351	1.3401	1.3480	1.3559	1.3609	1.3688
EURJPY	118.06	119.70	120.72	122.37	124.01	125.03	126.68
EURGBP	0.8350	0.8497	0.8587	0.8734	0.8881	0.8971	0.9118
EURCHF	1.0995	1.1097	1.1161	1.1264	1.1366	1.1430	1.1533
EURAUD	1.5719	1.5859	1.5946	1.6086	1.6226	1.6313	1.6453
EURNZD	1.6618	1.6773	1.6869	1.7025	1.7180	1.7276	1.7432
EURCAD	1.4810	1.4908	1.4969	1.5068	1.5166	1.5227	1.5326
GBPJPY	130.09	133.86	136.20	139.97	143.74	146.08	149.85
CHFJPY	106.36	107.19	107.70	108.53	109.36	109.87	110.70
AUDJPY	72.67	74.05	74.91	76.30	77.68	78.54	79.93
NZDJPY	68.21	69.64	70.53	71.97	73.40	74.29	75.73
CADJPY	77.91	79.16	79.93	81.19	82.44	83.21	84.47
GBPCHF	1.2115	1.2411	1.2594	1.2890	1.3186	1.3369	1.3665
GBPAUD	1.7710	1.7982	1.8150	1.8422	1.8694	1.8862	1.9134
GBPNZD	1.8847	1.9109	1.9271	1.9533	1.9795	1.9957	2.0219
GBPCAD	1.6409	1.6725	1.6920	1.7236	1.7552	1.7747	1.8063
AUDCHF	0.6721	0.6832	0.6901	0.7013	0.7124	0.7193	0.7305
NZDCHF	0.6350	0.6456	0.6521	0.6627	0.6733	0.6798	0.6904
CADCHF	0.7244	0.7331	0.7385	0.7473	0.7560	0.7614	0.7702
AUDCAD	0.9087	0.9186	0.9247	0.9345	0.9444	0.9505	0.9603
NZDCAD	0.8566	0.8665	0.8727	0.8826	0.8925	0.8987	0.9086
AUDNZD	1.0415	1.0492	1.0540	1.0618	1.0695	1.0743	1.0821

M
EURUSD	R3: 1.1338 R2: 1.1278 R1: 1.1241	PP: 1.1180	S1: 1.1120 S2: 1.1083 S3: 1.1022
USDJPY	R3: 112.86 R2: 111.54 R1: 110.73	PP: 109.42	S1: 108.10 S2: 107.29 S3: 105.98
GBPUSD	R3: 1.3408 R2: 1.3172 R1: 1.3026	PP: 1.2790	S1: 1.2554 S2: 1.2408 S3: 1.2172
USDCHF	R3: 1.0306 R2: 1.0219 R1: 1.0165	PP: 1.0079	S1: 0.9992 S2: 0.9938 S3: 0.9852
AUDUSD	R3: 0.7153 R2: 0.7077 R1: 0.7030	PP: 0.6955	S1: 0.6879 S2: 0.6832 S3: 0.6757
NZDUSD	R3: 0.6765 R2: 0.6689 R1: 0.6642	PP: 0.6566	S1: 0.6490 S2: 0.6443 S3: 0.6367
USDCAD	R3: 1.3688 R2: 1.3609 R1: 1.3559	PP: 1.3480	S1: 1.3401 S2: 1.3351 S3: 1.3272
EURJPY	R3: 126.68 R2: 125.03 R1: 124.01	PP: 122.37	S1: 120.72 S2: 119.70 S3: 118.06
EURGBP	R3: 0.9118 R2: 0.8971 R1: 0.8881	PP: 0.8734	S1: 0.8587 S2: 0.8497 S3: 0.8350
EURCHF	R3: 1.1533 R2: 1.1430 R1: 1.1366	PP: 1.1264	S1: 1.1161 S2: 1.1097 S3: 1.0995
EURAUD	R3: 1.6453 R2: 1.6313 R1: 1.6226	PP: 1.6086	S1: 1.5946 S2: 1.5859 S3: 1.5719
EURNZD	R3: 1.7432 R2: 1.7276 R1: 1.7180	PP: 1.7025	S1: 1.6869 S2: 1.6773 S3: 1.6618
EURCAD	R3: 1.5326 R2: 1.5227 R1: 1.5166	PP: 1.5068	S1: 1.4969 S2: 1.4908 S3: 1.4810
GBPJPY	R3: 149.85 R2: 146.08 R1: 143.74	PP: 139.97	S1: 136.20 S2: 133.86 S3: 130.09
CHFJPY	R3: 110.70 R2: 109.87 R1: 109.36	PP: 108.53	S1: 107.70 S2: 107.19 S3: 106.36
AUDJPY	R3: 79.93 R2: 78.54 R1: 77.68	PP: 76.30	S1: 74.91 S2: 74.05 S3: 72.67
NZDJPY	R3: 75.73 R2: 74.29 R1: 73.40	PP: 71.97	S1: 70.53 S2: 69.64 S3: 68.21
CADJPY	R3: 84.47 R2: 83.21 R1: 82.44	PP: 81.19	S1: 79.93 S2: 79.16 S3: 77.91
GBPCHF	R3: 1.3665 R2: 1.3369 R1: 1.3186	PP: 1.2890	S1: 1.2594 S2: 1.2411 S3: 1.2115
GBPAUD	R3: 1.9134 R2: 1.8862 R1: 1.8694	PP: 1.8422	S1: 1.8150 S2: 1.7982 S3: 1.7710
GBPNZD	R3: 2.0219 R2: 1.9957 R1: 1.9795	PP: 1.9533	S1: 1.9271 S2: 1.9109 S3: 1.8847
GBPCAD	R3: 1.8063 R2: 1.7747 R1: 1.7552	PP: 1.7236	S1: 1.6920 S2: 1.6725 S3: 1.6409
AUDCHF	R3: 0.7305 R2: 0.7193 R1: 0.7124	PP: 0.7013	S1: 0.6901 S2: 0.6832 S3: 0.6721
NZDCHF	R3: 0.6904 R2: 0.6798 R1: 0.6733	PP: 0.6627	S1: 0.6521 S2: 0.6456 S3: 0.6350
CADCHF	R3: 0.7702 R2: 0.7614 R1: 0.7560	PP: 0.7473	S1: 0.7385 S2: 0.7331 S3: 0.7244
AUDCAD	R3: 0.9603 R2: 0.9505 R1: 0.9444	PP: 0.9345	S1: 0.9247 S2: 0.9186 S3: 0.9087
NZDCAD	R3: 0.9086 R2: 0.8987 R1: 0.8925	PP: 0.8826	S1: 0.8727 S2: 0.8665 S3: 0.8566
AUDNZD	R3: 1.0821 R2: 1.0743 R1: 1.0695	PP: 1.0618	S1: 1.0540 S2: 1.0492 S3: 1.0415

Last Updated: Jun 18 20:45 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1194	1.1201	1.1190	1.1195
USDJPY	108.44	108.46	108.41	108.43
GBPUSD	1.2560	1.2566	1.2558	1.2559
USDCHF	1.0001	1.0003	0.9998	1.0000
AUDUSD	0.6875	0.6877	0.6873	0.6876
NZDUSD	0.6523	0.6528	0.6523	0.6526
USDCAD	1.3380	1.3388	1.3379	1.3381
EURJPY	121.39	121.45	121.36	121.38
EURGBP	0.8913	0.8917	0.8911	0.8914
EURCHF	1.1195	1.1200	1.1195	1.1196
EURAUD	1.6284	1.6290	1.6279	1.6282
EURNZD	1.7158	1.7164	1.7154	1.7157
EURCAD	1.4980	1.4989	1.4978	1.4980
GBPJPY	136.19	136.26	136.15	136.18
CHFJPY	108.44	108.45	108.39	108.42
AUDJPY	74.55	74.58	74.52	74.55
NZDJPY	70.75	70.78	70.73	70.74
CADJPY	81.04	81.06	80.98	81.02
GBPCHF	1.2559	1.2566	1.2559	1.2560
GBPAUD	1.8268	1.8277	1.8265	1.8265
GBPNZD	1.9252	1.9257	1.9243	1.9246
GBPCAD	1.6805	1.6816	1.6804	1.6805
AUDCHF	0.6875	0.6878	0.6873	0.6876
NZDCHF	0.6525	0.6529	0.6522	0.6526
CADCHF	0.7473	0.7475	0.7470	0.7474
AUDCAD	0.9201	0.9204	0.9198	0.9200
NZDCAD	0.8731	0.8736	0.8729	0.8732
AUDNZD	1.0537	1.0539	1.0532	1.0538

H
EURUSD	O: 1.1194 H: 1.1201 L: 1.1190 C: 1.1195
USDJPY	O: 108.44 H: 108.46 L: 108.41 C: 108.43
GBPUSD	O: 1.2560 H: 1.2566 L: 1.2558 C: 1.2559
USDCHF	O: 1.0001 H: 1.0003 L: 0.9998 C: 1.0000
AUDUSD	O: 0.6875 H: 0.6877 L: 0.6873 C: 0.6876
NZDUSD	O: 0.6523 H: 0.6528 L: 0.6523 C: 0.6526
USDCAD	O: 1.3380 H: 1.3388 L: 1.3379 C: 1.3381
EURJPY	O: 121.39 H: 121.45 L: 121.36 C: 121.38
EURGBP	O: 0.8913 H: 0.8917 L: 0.8911 C: 0.8914
EURCHF	O: 1.1195 H: 1.1200 L: 1.1195 C: 1.1196
EURAUD	O: 1.6284 H: 1.6290 L: 1.6279 C: 1.6282
EURNZD	O: 1.7158 H: 1.7164 L: 1.7154 C: 1.7157
EURCAD	O: 1.4980 H: 1.4989 L: 1.4978 C: 1.4980
GBPJPY	O: 136.19 H: 136.26 L: 136.15 C: 136.18
CHFJPY	O: 108.44 H: 108.45 L: 108.39 C: 108.42
AUDJPY	O: 74.55 H: 74.58 L: 74.52 C: 74.55
NZDJPY	O: 70.75 H: 70.78 L: 70.73 C: 70.74
CADJPY	O: 81.04 H: 81.06 L: 80.98 C: 81.02
GBPCHF	O: 1.2559 H: 1.2566 L: 1.2559 C: 1.2560
GBPAUD	O: 1.8268 H: 1.8277 L: 1.8265 C: 1.8265
GBPNZD	O: 1.9252 H: 1.9257 L: 1.9243 C: 1.9246
GBPCAD	O: 1.6805 H: 1.6816 L: 1.6804 C: 1.6805
AUDCHF	O: 0.6875 H: 0.6878 L: 0.6873 C: 0.6876
NZDCHF	O: 0.6525 H: 0.6529 L: 0.6522 C: 0.6526
CADCHF	O: 0.7473 H: 0.7475 L: 0.7470 C: 0.7474
AUDCAD	O: 0.9201 H: 0.9204 L: 0.9198 C: 0.9200
NZDCAD	O: 0.8731 H: 0.8736 L: 0.8729 C: 0.8732
AUDNZD	O: 1.0537 H: 1.0539 L: 1.0532 C: 1.0538

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 20:00 GMT

4H	O	H	L	C
EURUSD	1.1198	1.1212	1.1182	1.1201
USDJPY	108.25	108.70	108.06	108.45
GBPUSD	1.2523	1.2561	1.2511	1.2553
USDCHF	0.9985	1.0013	0.9982	0.9997
AUDUSD	0.6846	0.6882	0.6845	0.6873
NZDUSD	0.6508	0.6538	0.6507	0.6526
USDCAD	1.3417	1.3421	1.3378	1.3378
EURJPY	121.22	121.68	121.06	121.49
EURGBP	0.8942	0.8948	0.8915	0.8923
EURCHF	1.1183	1.1211	1.1179	1.1198
EURAUD	1.6356	1.6361	1.6276	1.6298
EURNZD	1.7207	1.7210	1.7131	1.7163
EURCAD	1.5024	1.5032	1.4972	1.4985
GBPJPY	135.56	136.17	135.40	136.15
CHFJPY	108.42	108.59	108.19	108.50
AUDJPY	74.11	74.68	74.06	74.55
NZDJPY	70.46	70.91	70.38	70.78
CADJPY	80.68	81.14	80.57	81.07
GBPCHF	1.2505	1.2560	1.2499	1.2549
GBPAUD	1.8293	1.8294	1.8220	1.8263
GBPNZD	1.9242	1.9247	1.9185	1.9240
GBPCAD	1.6803	1.6816	1.6756	1.6794
AUDCHF	0.6836	0.6883	0.6834	0.6871
NZDCHF	0.6499	0.6538	0.6496	0.6523
CADCHF	0.7442	0.7478	0.7438	0.7472
AUDCAD	0.9187	0.9212	0.9184	0.9195
NZDCAD	0.8733	0.8752	0.8721	0.8732
AUDNZD	1.0519	1.0536	1.0516	1.0532

4H
EURUSD	O: 1.1198 H: 1.1212 L: 1.1182 C: 1.1201
USDJPY	O: 108.25 H: 108.70 L: 108.06 C: 108.45
GBPUSD	O: 1.2523 H: 1.2561 L: 1.2511 C: 1.2553
USDCHF	O: 0.9985 H: 1.0013 L: 0.9982 C: 0.9997
AUDUSD	O: 0.6846 H: 0.6882 L: 0.6845 C: 0.6873
NZDUSD	O: 0.6508 H: 0.6538 L: 0.6507 C: 0.6526
USDCAD	O: 1.3417 H: 1.3421 L: 1.3378 C: 1.3378
EURJPY	O: 121.22 H: 121.68 L: 121.06 C: 121.49
EURGBP	O: 0.8942 H: 0.8948 L: 0.8915 C: 0.8923
EURCHF	O: 1.1183 H: 1.1211 L: 1.1179 C: 1.1198
EURAUD	O: 1.6356 H: 1.6361 L: 1.6276 C: 1.6298
EURNZD	O: 1.7207 H: 1.7210 L: 1.7131 C: 1.7163
EURCAD	O: 1.5024 H: 1.5032 L: 1.4972 C: 1.4985
GBPJPY	O: 135.56 H: 136.17 L: 135.40 C: 136.15
CHFJPY	O: 108.42 H: 108.59 L: 108.19 C: 108.50
AUDJPY	O: 74.11 H: 74.68 L: 74.06 C: 74.55
NZDJPY	O: 70.46 H: 70.91 L: 70.38 C: 70.78
CADJPY	O: 80.68 H: 81.14 L: 80.57 C: 81.07
GBPCHF	O: 1.2505 H: 1.2560 L: 1.2499 C: 1.2549
GBPAUD	O: 1.8293 H: 1.8294 L: 1.8220 C: 1.8263
GBPNZD	O: 1.9242 H: 1.9247 L: 1.9185 C: 1.9240
GBPCAD	O: 1.6803 H: 1.6816 L: 1.6756 C: 1.6794
AUDCHF	O: 0.6836 H: 0.6883 L: 0.6834 C: 0.6871
NZDCHF	O: 0.6499 H: 0.6538 L: 0.6496 C: 0.6523
CADCHF	O: 0.7442 H: 0.7478 L: 0.7438 C: 0.7472
AUDCAD	O: 0.9187 H: 0.9212 L: 0.9184 C: 0.9195
NZDCAD	O: 0.8733 H: 0.8752 L: 0.8721 C: 0.8732
AUDNZD	O: 1.0519 H: 1.0536 L: 1.0516 C: 1.0532

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 17:00 GMT

D	O	H	L	C
EURUSD	1.1210	1.1247	1.1203	1.1217
USDJPY	108.50	108.73	108.47	108.53
GBPUSD	1.2588	1.2606	1.2532	1.2533
USDCHF	0.9985	0.9999	0.9966	0.9990
AUDUSD	0.6875	0.6885	0.6848	0.6853
NZDUSD	0.6498	0.6515	0.6491	0.6495
USDCAD	1.3410	1.3420	1.3393	1.3414
EURJPY	121.64	122.13	121.60	121.75
EURGBP	0.8910	0.8953	0.8894	0.8951
EURCHF	1.1196	1.1222	1.1190	1.1207
EURAUD	1.6294	1.6389	1.6294	1.6370
EURNZD	1.7250	1.7291	1.7214	1.7274
EURCAD	1.5033	1.5078	1.5027	1.5046
GBPJPY	136.53	136.94	136.00	136.03
CHFJPY	108.66	108.94	108.59	108.63
AUDJPY	74.66	74.79	74.35	74.38
NZDJPY	70.51	70.77	70.45	70.48
CADJPY	80.91	81.12	80.72	80.92
GBPCHF	1.2570	1.2593	1.2518	1.2521
GBPAUD	1.8303	1.8357	1.8286	1.8290
GBPNZD	1.9367	1.9401	1.9296	1.9298
GBPCAD	1.6872	1.6932	1.6809	1.6811
AUDCHF	0.6869	0.6881	0.6840	0.6846
NZDCHF	0.6489	0.6511	0.6481	0.6488
CADCHF	0.7448	0.7462	0.7434	0.7447
AUDCAD	0.9219	0.9231	0.9178	0.9192
NZDCAD	0.8715	0.8738	0.8704	0.8711
AUDNZD	1.0586	1.0590	1.0537	1.0553

D
EURUSD	O: 1.1210 H: 1.1247 L: 1.1203 C: 1.1217
USDJPY	O: 108.50 H: 108.73 L: 108.47 C: 108.53
GBPUSD	O: 1.2588 H: 1.2606 L: 1.2532 C: 1.2533
USDCHF	O: 0.9985 H: 0.9999 L: 0.9966 C: 0.9990
AUDUSD	O: 0.6875 H: 0.6885 L: 0.6848 C: 0.6853
NZDUSD	O: 0.6498 H: 0.6515 L: 0.6491 C: 0.6495
USDCAD	O: 1.3410 H: 1.3420 L: 1.3393 C: 1.3414
EURJPY	O: 121.64 H: 122.13 L: 121.60 C: 121.75
EURGBP	O: 0.8910 H: 0.8953 L: 0.8894 C: 0.8951
EURCHF	O: 1.1196 H: 1.1222 L: 1.1190 C: 1.1207
EURAUD	O: 1.6294 H: 1.6389 L: 1.6294 C: 1.6370
EURNZD	O: 1.7250 H: 1.7291 L: 1.7214 C: 1.7274
EURCAD	O: 1.5033 H: 1.5078 L: 1.5027 C: 1.5046
GBPJPY	O: 136.53 H: 136.94 L: 136.00 C: 136.03
CHFJPY	O: 108.66 H: 108.94 L: 108.59 C: 108.63
AUDJPY	O: 74.66 H: 74.79 L: 74.35 C: 74.38
NZDJPY	O: 70.51 H: 70.77 L: 70.45 C: 70.48
CADJPY	O: 80.91 H: 81.12 L: 80.72 C: 80.92
GBPCHF	O: 1.2570 H: 1.2593 L: 1.2518 C: 1.2521
GBPAUD	O: 1.8303 H: 1.8357 L: 1.8286 C: 1.8290
GBPNZD	O: 1.9367 H: 1.9401 L: 1.9296 C: 1.9298
GBPCAD	O: 1.6872 H: 1.6932 L: 1.6809 C: 1.6811
AUDCHF	O: 0.6869 H: 0.6881 L: 0.6840 C: 0.6846
NZDCHF	O: 0.6489 H: 0.6511 L: 0.6481 C: 0.6488
CADCHF	O: 0.7448 H: 0.7462 L: 0.7434 C: 0.7447
AUDCAD	O: 0.9219 H: 0.9231 L: 0.9178 C: 0.9192
NZDCAD	O: 0.8715 H: 0.8738 L: 0.8704 C: 0.8711
AUDNZD	O: 1.0586 H: 1.0590 L: 1.0537 C: 1.0553

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 17 20:59 GMT

W	O	H	L	C
EURUSD	1.1322	1.1348	1.1203	1.1211
USDJPY	108.48	108.81	108.15	108.56
GBPUSD	1.2740	1.2760	1.2579	1.2591
USDCHF	0.9895	0.9996	0.9885	0.9986
AUDUSD	0.7007	0.7008	0.6861	0.6872
NZDUSD	0.6663	0.6665	0.6487	0.6492
USDCAD	1.3242	1.3424	1.3240	1.3406
EURJPY	122.83	123.16	121.58	121.71
EURGBP	0.8886	0.8935	0.8871	0.8911
EURCHF	1.1199	1.1265	1.1185	1.1196
EURAUD	1.6160	1.6365	1.6156	1.6318
EURNZD	1.6992	1.7278	1.6990	1.7271
EURCAD	1.4994	1.5084	1.4983	1.5031
GBPJPY	138.21	138.44	136.51	136.66
CHFJPY	109.63	109.77	108.48	108.72
AUDJPY	76.03	76.04	74.48	74.67
NZDJPY	72.28	72.28	70.42	70.46
CADJPY	81.93	82.09	80.86	80.97
GBPCHF	1.2607	1.2678	1.2541	1.2573
GBPAUD	1.8183	1.8387	1.8166	1.8304
GBPNZD	1.9120	1.9418	1.9101	1.9396
GBPCAD	1.6871	1.6965	1.6793	1.6879
AUDCHF	0.6934	0.6935	0.6845	0.6861
NZDCHF	0.6595	0.6595	0.6478	0.6483
CADCHF	0.7473	0.7494	0.7438	0.7448
AUDCAD	0.9280	0.9285	0.9179	0.9216
NZDCAD	0.8823	0.8856	0.8689	0.8705
AUDNZD	1.0513	1.0599	1.0495	1.0597

W
EURUSD	O: 1.1322 H: 1.1348 L: 1.1203 C: 1.1211
USDJPY	O: 108.48 H: 108.81 L: 108.15 C: 108.56
GBPUSD	O: 1.2740 H: 1.2760 L: 1.2579 C: 1.2591
USDCHF	O: 0.9895 H: 0.9996 L: 0.9885 C: 0.9986
AUDUSD	O: 0.7007 H: 0.7008 L: 0.6861 C: 0.6872
NZDUSD	O: 0.6663 H: 0.6665 L: 0.6487 C: 0.6492
USDCAD	O: 1.3242 H: 1.3424 L: 1.3240 C: 1.3406
EURJPY	O: 122.83 H: 123.16 L: 121.58 C: 121.71
EURGBP	O: 0.8886 H: 0.8935 L: 0.8871 C: 0.8911
EURCHF	O: 1.1199 H: 1.1265 L: 1.1185 C: 1.1196
EURAUD	O: 1.6160 H: 1.6365 L: 1.6156 C: 1.6318
EURNZD	O: 1.6992 H: 1.7278 L: 1.6990 C: 1.7271
EURCAD	O: 1.4994 H: 1.5084 L: 1.4983 C: 1.5031
GBPJPY	O: 138.21 H: 138.44 L: 136.51 C: 136.66
CHFJPY	O: 109.63 H: 109.77 L: 108.48 C: 108.72
AUDJPY	O: 76.03 H: 76.04 L: 74.48 C: 74.67
NZDJPY	O: 72.28 H: 72.28 L: 70.42 C: 70.46
CADJPY	O: 81.93 H: 82.09 L: 80.86 C: 80.97
GBPCHF	O: 1.2607 H: 1.2678 L: 1.2541 C: 1.2573
GBPAUD	O: 1.8183 H: 1.8387 L: 1.8166 C: 1.8304
GBPNZD	O: 1.9120 H: 1.9418 L: 1.9101 C: 1.9396
GBPCAD	O: 1.6871 H: 1.6965 L: 1.6793 C: 1.6879
AUDCHF	O: 0.6934 H: 0.6935 L: 0.6845 C: 0.6861
NZDCHF	O: 0.6595 H: 0.6595 L: 0.6478 C: 0.6483
CADCHF	O: 0.7473 H: 0.7494 L: 0.7438 C: 0.7448
AUDCAD	O: 0.9280 H: 0.9285 L: 0.9179 C: 0.9216
NZDCAD	O: 0.8823 H: 0.8856 L: 0.8689 C: 0.8705
AUDNZD	O: 1.0513 H: 1.0599 L: 1.0495 C: 1.0597

Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 14 20:59 GMT

M	O	H	L	C
EURUSD	1.1215	1.1265	1.1107	1.1169
USDJPY	111.42	111.70	108.26	108.29
GBPUSD	1.3033	1.3177	1.2559	1.2633
USDCHF	1.0192	1.0227	1.0000	1.0009
AUDUSD	0.7050	0.7062	0.6864	0.6938
NZDUSD	0.6676	0.6680	0.6481	0.6537
USDCAD	1.3389	1.3565	1.3357	1.3518
EURJPY	125.04	125.23	120.92	120.95
EURGBP	0.8606	0.8875	0.8491	0.8836
EURCHF	1.1431	1.1440	1.1171	1.1180
EURAUD	1.5909	1.6262	1.5895	1.6101
EURNZD	1.6800	1.7197	1.6790	1.7087
EURCAD	1.5015	1.5182	1.4924	1.5097
GBPJPY	145.25	146.51	136.63	136.77
CHFJPY	109.28	109.78	107.61	108.20
AUDJPY	78.54	78.71	75.08	75.10
NZDJPY	74.38	74.44	70.68	70.78
CADJPY	83.25	83.37	80.09	80.10
GBPCHF	1.3285	1.3401	1.2626	1.2643
GBPAUD	1.8489	1.8883	1.8171	1.8212
GBPNZD	1.9524	1.9979	1.9293	1.9328
GBPCAD	1.7447	1.7731	1.6904	1.7074
AUDCHF	0.7185	0.7194	0.6902	0.6942
NZDCHF	0.6804	0.6808	0.6531	0.6542
CADCHF	0.7614	0.7622	0.7393	0.7403
AUDCAD	0.9434	0.9459	0.9201	0.9376
NZDCAD	0.8935	0.8951	0.8691	0.8836
AUDNZD	1.0558	1.0723	1.0520	1.0610

M
EURUSD	O: 1.1215 H: 1.1265 L: 1.1107 C: 1.1169
USDJPY	O: 111.42 H: 111.70 L: 108.26 C: 108.29
GBPUSD	O: 1.3033 H: 1.3177 L: 1.2559 C: 1.2633
USDCHF	O: 1.0192 H: 1.0227 L: 1.0000 C: 1.0009
AUDUSD	O: 0.7050 H: 0.7062 L: 0.6864 C: 0.6938
NZDUSD	O: 0.6676 H: 0.6680 L: 0.6481 C: 0.6537
USDCAD	O: 1.3389 H: 1.3565 L: 1.3357 C: 1.3518
EURJPY	O: 125.04 H: 125.23 L: 120.92 C: 120.95
EURGBP	O: 0.8606 H: 0.8875 L: 0.8491 C: 0.8836
EURCHF	O: 1.1431 H: 1.1440 L: 1.1171 C: 1.1180
EURAUD	O: 1.5909 H: 1.6262 L: 1.5895 C: 1.6101
EURNZD	O: 1.6800 H: 1.7197 L: 1.6790 C: 1.7087
EURCAD	O: 1.5015 H: 1.5182 L: 1.4924 C: 1.5097
GBPJPY	O: 145.25 H: 146.51 L: 136.63 C: 136.77
CHFJPY	O: 109.28 H: 109.78 L: 107.61 C: 108.20
AUDJPY	O: 78.54 H: 78.71 L: 75.08 C: 75.10
NZDJPY	O: 74.38 H: 74.44 L: 70.68 C: 70.78
CADJPY	O: 83.25 H: 83.37 L: 80.09 C: 80.10
GBPCHF	O: 1.3285 H: 1.3401 L: 1.2626 C: 1.2643
GBPAUD	O: 1.8489 H: 1.8883 L: 1.8171 C: 1.8212
GBPNZD	O: 1.9524 H: 1.9979 L: 1.9293 C: 1.9328
GBPCAD	O: 1.7447 H: 1.7731 L: 1.6904 C: 1.7074
AUDCHF	O: 0.7185 H: 0.7194 L: 0.6902 C: 0.6942
NZDCHF	O: 0.6804 H: 0.6808 L: 0.6531 C: 0.6542
CADCHF	O: 0.7614 H: 0.7622 L: 0.7393 C: 0.7403
AUDCAD	O: 0.9434 H: 0.9459 L: 0.9201 C: 0.9376
NZDCAD	O: 0.8935 H: 0.8951 L: 0.8691 C: 0.8836
AUDNZD	O: 1.0558 H: 1.0723 L: 1.0520 C: 1.0610

Last Updated: Jun 18 20:45 GMT
Based on Bar of May 31 20:59 GMT

Euro Tumbles, German Yield Hits Record Low as ECB Prepares for…

Australian Dollar Tumbles on Dovish RBA Minutes, Sterling Weakens Too

RBA Minutes Indicate More Rate Cuts In Coming Months

BOE Preview – Record Low Interest Rate Remains Intact Despite Recent…