HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.07351.07401.07431.07471.07521.07551.0759
USDJPY146.29146.34146.38146.43146.48146.52146.57
GBPUSD1.25291.25351.25401.25461.25521.25571.2563
USDCHF0.87850.87890.87920.87970.88010.88040.8809
AUDUSD0.65510.65540.65560.65590.65620.65640.6567
NZDUSD0.61080.61110.61130.61160.61190.61210.6124
USDCAD1.35571.35651.35701.35781.35861.35911.3599
EURJPY157.24157.29157.32157.37157.42157.45157.50
EURGBP0.85600.85630.85640.85670.85700.85710.8574
EURCHF0.94480.94500.94510.94540.94560.94570.9460
EURAUD1.63661.63731.63771.63851.63921.63961.6404
EURNZD1.75541.75611.75651.75711.75781.75821.7588
EURCAD1.45641.45751.45821.45931.46041.46111.4622
GBPJPY183.45183.55183.61183.71183.81183.87183.97
CHFJPY166.31166.37166.41166.48166.54166.58166.65
AUDJPY95.9495.9896.0096.0496.0896.1096.14
NZDJPY89.4789.5089.5389.5689.5989.6289.65
CADJPY107.65107.72107.76107.84107.91107.95108.03
GBPCHF1.10291.10311.10331.10361.10381.10401.1043
GBPAUD1.91121.91191.91231.91301.91371.91411.9148
GBPNZD2.04992.05052.05082.05142.05202.05232.0529
GBPCAD1.70061.70171.70241.70351.70461.70531.7064
AUDCHF0.57630.57660.57670.57690.57720.57730.5775
NZDCHF0.53760.53780.53790.53800.53820.53830.5384
CADCHF0.64670.64720.64740.64780.64830.64850.6489
AUDCAD0.88940.88990.89010.89060.89110.89130.8918
NZDCAD0.82910.82960.83000.83050.83100.83140.8319
AUDNZD1.07191.07211.07221.07241.07261.07271.0729
H
EURUSD
R3: 1.0759
R2: 1.0755
R1: 1.0752
 
PP: 1.0747
 
S1: 1.0743
S2: 1.0740
S3: 1.0735
USDJPY
R3: 146.57
R2: 146.52
R1: 146.48
 
PP: 146.43
 
S1: 146.38
S2: 146.34
S3: 146.29
GBPUSD
R3: 1.2563
R2: 1.2557
R1: 1.2552
 
PP: 1.2546
 
S1: 1.2540
S2: 1.2535
S3: 1.2529
USDCHF
R3: 0.8809
R2: 0.8804
R1: 0.8801
 
PP: 0.8797
 
S1: 0.8792
S2: 0.8789
S3: 0.8785
AUDUSD
R3: 0.6567
R2: 0.6564
R1: 0.6562
 
PP: 0.6559
 
S1: 0.6556
S2: 0.6554
S3: 0.6551
NZDUSD
R3: 0.6124
R2: 0.6121
R1: 0.6119
 
PP: 0.6116
 
S1: 0.6113
S2: 0.6111
S3: 0.6108
USDCAD
R3: 1.3599
R2: 1.3591
R1: 1.3586
 
PP: 1.3578
 
S1: 1.3570
S2: 1.3565
S3: 1.3557
EURJPY
R3: 157.50
R2: 157.45
R1: 157.42
 
PP: 157.37
 
S1: 157.32
S2: 157.29
S3: 157.24
EURGBP
R3: 0.8574
R2: 0.8571
R1: 0.8570
 
PP: 0.8567
 
S1: 0.8564
S2: 0.8563
S3: 0.8560
EURCHF
R3: 0.9460
R2: 0.9457
R1: 0.9456
 
PP: 0.9454
 
S1: 0.9451
S2: 0.9450
S3: 0.9448
EURAUD
R3: 1.6404
R2: 1.6396
R1: 1.6392
 
PP: 1.6385
 
S1: 1.6377
S2: 1.6373
S3: 1.6366
EURNZD
R3: 1.7588
R2: 1.7582
R1: 1.7578
 
PP: 1.7571
 
S1: 1.7565
S2: 1.7561
S3: 1.7554
EURCAD
R3: 1.4622
R2: 1.4611
R1: 1.4604
 
PP: 1.4593
 
S1: 1.4582
S2: 1.4575
S3: 1.4564
GBPJPY
R3: 183.97
R2: 183.87
R1: 183.81
 
PP: 183.71
 
S1: 183.61
S2: 183.55
S3: 183.45
CHFJPY
R3: 166.65
R2: 166.58
R1: 166.54
 
PP: 166.48
 
S1: 166.41
S2: 166.37
S3: 166.31
AUDJPY
R3: 96.14
R2: 96.10
R1: 96.08
 
PP: 96.04
 
S1: 96.00
S2: 95.98
S3: 95.94
NZDJPY
R3: 89.65
R2: 89.62
R1: 89.59
 
PP: 89.56
 
S1: 89.53
S2: 89.50
S3: 89.47
CADJPY
R3: 108.03
R2: 107.95
R1: 107.91
 
PP: 107.84
 
S1: 107.76
S2: 107.72
S3: 107.65
GBPCHF
R3: 1.1043
R2: 1.1040
R1: 1.1038
 
PP: 1.1036
 
S1: 1.1033
S2: 1.1031
S3: 1.1029
GBPAUD
R3: 1.9148
R2: 1.9141
R1: 1.9137
 
PP: 1.9130
 
S1: 1.9123
S2: 1.9119
S3: 1.9112
GBPNZD
R3: 2.0529
R2: 2.0523
R1: 2.0520
 
PP: 2.0514
 
S1: 2.0508
S2: 2.0505
S3: 2.0499
GBPCAD
R3: 1.7064
R2: 1.7053
R1: 1.7046
 
PP: 1.7035
 
S1: 1.7024
S2: 1.7017
S3: 1.7006
AUDCHF
R3: 0.5775
R2: 0.5773
R1: 0.5772
 
PP: 0.5769
 
S1: 0.5767
S2: 0.5766
S3: 0.5763
NZDCHF
R3: 0.5384
R2: 0.5383
R1: 0.5382
 
PP: 0.5380
 
S1: 0.5379
S2: 0.5378
S3: 0.5376
CADCHF
R3: 0.6489
R2: 0.6485
R1: 0.6483
 
PP: 0.6478
 
S1: 0.6474
S2: 0.6472
S3: 0.6467
AUDCAD
R3: 0.8918
R2: 0.8913
R1: 0.8911
 
PP: 0.8906
 
S1: 0.8901
S2: 0.8899
S3: 0.8894
NZDCAD
R3: 0.8319
R2: 0.8314
R1: 0.8310
 
PP: 0.8305
 
S1: 0.8300
S2: 0.8296
S3: 0.8291
AUDNZD
R3: 1.0729
R2: 1.0727
R1: 1.0726
 
PP: 1.0724
 
S1: 1.0722
S2: 1.0721
S3: 1.0719
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.07281.07361.07421.07501.07581.07641.0772
USDJPY145.85146.05146.17146.37146.57146.69146.89
GBPUSD1.25121.25281.25381.25541.25701.25801.2596
USDCHF0.87750.87850.87910.88010.88110.88170.8827
AUDUSD0.65480.65530.65560.65610.65660.65690.6574
NZDUSD0.61010.61080.61120.61200.61270.61310.6139
USDCAD1.35331.35481.35571.35721.35871.35961.3611
EURJPY156.78156.97157.09157.28157.47157.59157.78
EURGBP0.85410.85490.85540.85620.85700.85750.8583
EURCHF0.94290.94400.94480.94590.94700.94780.9489
EURAUD1.63401.63571.63671.63831.64001.64101.6426
EURNZD1.75121.75311.75431.75621.75811.75931.7612
EURCAD1.45411.45591.45711.45891.46071.46191.4637
GBPJPY183.31183.49183.60183.78183.96184.07184.25
CHFJPY165.43165.77165.98166.31166.65166.86167.19
AUDJPY95.7495.8595.9196.0296.1396.1996.30
NZDJPY89.3889.4589.4989.5689.6389.6789.74
CADJPY107.46107.61107.70107.85108.00108.09108.24
GBPCHF1.09931.10141.10271.10471.10681.10811.1101
GBPAUD1.90821.91041.91171.91381.91601.91731.9194
GBPNZD2.04762.04942.05042.05212.05392.05492.0566
GBPCAD1.69821.70051.70201.70431.70661.70811.7104
AUDCHF0.57550.57620.57660.57740.57810.57850.5793
NZDCHF0.53620.53710.53760.53860.53950.54000.5410
CADCHF0.64580.64680.64730.64830.64930.64980.6508
AUDCAD0.88830.88910.88960.89030.89110.89160.8923
NZDCAD0.82790.82890.82940.83040.83140.83190.8329
AUDNZD1.07011.07091.07141.07221.07301.07351.0743
4H
EURUSD
R3: 1.0772
R2: 1.0764
R1: 1.0758
 
PP: 1.0750
 
S1: 1.0742
S2: 1.0736
S3: 1.0728
USDJPY
R3: 146.89
R2: 146.69
R1: 146.57
 
PP: 146.37
 
S1: 146.17
S2: 146.05
S3: 145.85
GBPUSD
R3: 1.2596
R2: 1.2580
R1: 1.2570
 
PP: 1.2554
 
S1: 1.2538
S2: 1.2528
S3: 1.2512
USDCHF
R3: 0.8827
R2: 0.8817
R1: 0.8811
 
PP: 0.8801
 
S1: 0.8791
S2: 0.8785
S3: 0.8775
AUDUSD
R3: 0.6574
R2: 0.6569
R1: 0.6566
 
PP: 0.6561
 
S1: 0.6556
S2: 0.6553
S3: 0.6548
NZDUSD
R3: 0.6139
R2: 0.6131
R1: 0.6127
 
PP: 0.6120
 
S1: 0.6112
S2: 0.6108
S3: 0.6101
USDCAD
R3: 1.3611
R2: 1.3596
R1: 1.3587
 
PP: 1.3572
 
S1: 1.3557
S2: 1.3548
S3: 1.3533
EURJPY
R3: 157.78
R2: 157.59
R1: 157.47
 
PP: 157.28
 
S1: 157.09
S2: 156.97
S3: 156.78
EURGBP
R3: 0.8583
R2: 0.8575
R1: 0.8570
 
PP: 0.8562
 
S1: 0.8554
S2: 0.8549
S3: 0.8541
EURCHF
R3: 0.9489
R2: 0.9478
R1: 0.9470
 
PP: 0.9459
 
S1: 0.9448
S2: 0.9440
S3: 0.9429
EURAUD
R3: 1.6426
R2: 1.6410
R1: 1.6400
 
PP: 1.6383
 
S1: 1.6367
S2: 1.6357
S3: 1.6340
EURNZD
R3: 1.7612
R2: 1.7593
R1: 1.7581
 
PP: 1.7562
 
S1: 1.7543
S2: 1.7531
S3: 1.7512
EURCAD
R3: 1.4637
R2: 1.4619
R1: 1.4607
 
PP: 1.4589
 
S1: 1.4571
S2: 1.4559
S3: 1.4541
GBPJPY
R3: 184.25
R2: 184.07
R1: 183.96
 
PP: 183.78
 
S1: 183.60
S2: 183.49
S3: 183.31
CHFJPY
R3: 167.19
R2: 166.86
R1: 166.65
 
PP: 166.31
 
S1: 165.98
S2: 165.77
S3: 165.43
AUDJPY
R3: 96.30
R2: 96.19
R1: 96.13
 
PP: 96.02
 
S1: 95.91
S2: 95.85
S3: 95.74
NZDJPY
R3: 89.74
R2: 89.67
R1: 89.63
 
PP: 89.56
 
S1: 89.49
S2: 89.45
S3: 89.38
CADJPY
R3: 108.24
R2: 108.09
R1: 108.00
 
PP: 107.85
 
S1: 107.70
S2: 107.61
S3: 107.46
GBPCHF
R3: 1.1101
R2: 1.1081
R1: 1.1068
 
PP: 1.1047
 
S1: 1.1027
S2: 1.1014
S3: 1.0993
GBPAUD
R3: 1.9194
R2: 1.9173
R1: 1.9160
 
PP: 1.9138
 
S1: 1.9117
S2: 1.9104
S3: 1.9082
GBPNZD
R3: 2.0566
R2: 2.0549
R1: 2.0539
 
PP: 2.0521
 
S1: 2.0504
S2: 2.0494
S3: 2.0476
GBPCAD
R3: 1.7104
R2: 1.7081
R1: 1.7066
 
PP: 1.7043
 
S1: 1.7020
S2: 1.7005
S3: 1.6982
AUDCHF
R3: 0.5793
R2: 0.5785
R1: 0.5781
 
PP: 0.5774
 
S1: 0.5766
S2: 0.5762
S3: 0.5755
NZDCHF
R3: 0.5410
R2: 0.5400
R1: 0.5395
 
PP: 0.5386
 
S1: 0.5376
S2: 0.5371
S3: 0.5362
CADCHF
R3: 0.6508
R2: 0.6498
R1: 0.6493
 
PP: 0.6483
 
S1: 0.6473
S2: 0.6468
S3: 0.6458
AUDCAD
R3: 0.8923
R2: 0.8916
R1: 0.8911
 
PP: 0.8903
 
S1: 0.8896
S2: 0.8891
S3: 0.8883
NZDCAD
R3: 0.8329
R2: 0.8319
R1: 0.8314
 
PP: 0.8304
 
S1: 0.8294
S2: 0.8289
S3: 0.8279
AUDNZD
R3: 1.0743
R2: 1.0735
R1: 1.0730
 
PP: 1.0722
 
S1: 1.0714
S2: 1.0709
S3: 1.0701
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.06851.07141.07321.07621.07911.08091.0839
USDJPY141.49142.52143.16144.20145.23145.87146.91
GBPUSD1.24511.24891.25131.25511.25891.26131.2651
USDCHF0.87080.87380.87570.87880.88180.88370.8868
AUDUSD0.65230.65470.65620.65850.66090.66240.6647
NZDUSD0.60630.60900.61070.61340.61610.61780.6205
USDCAD1.35221.35451.35581.35811.36041.36171.3640
EURJPY153.10153.94154.47155.32156.16156.69157.54
EURGBP0.85520.85610.85670.85770.85860.85920.8602
EURCHF0.94120.94300.94410.94590.94770.94880.9506
EURAUD1.62551.62881.63081.63421.63751.63951.6429
EURNZD1.74281.74731.75011.75451.75901.76181.7662
EURCAD1.45231.45621.45871.46261.46651.46901.4729
GBPJPY178.65179.60180.19181.14182.09182.68183.63
CHFJPY161.92162.85163.42164.34165.27165.84166.76
AUDJPY93.6094.1594.4995.0395.5895.9296.46
NZDJPY87.5287.9388.1888.5989.0089.2589.66
CADJPY104.22104.95105.40106.13106.86107.31108.04
GBPCHF1.09581.09851.10021.10291.10561.10731.1100
GBPAUD1.89611.89991.90231.90621.91001.91241.9163
GBPNZD2.03482.03932.04212.04652.05102.05382.0582
GBPCAD1.69371.69851.70141.70611.71091.71381.7185
AUDCHF0.57580.57690.57760.57870.57980.58050.5816
NZDCHF0.53580.53700.53780.53900.54020.54100.5422
CADCHF0.64170.64360.64480.64660.64850.64970.6515
AUDCAD0.88850.89090.89240.89480.89720.89870.9011
NZDCAD0.82490.82830.83040.83380.83720.83930.8427
AUDNZD1.06681.06911.07051.07291.07521.07661.0790
D
EURUSD
R3: 1.0839
R2: 1.0809
R1: 1.0791
 
PP: 1.0762
 
S1: 1.0732
S2: 1.0714
S3: 1.0685
USDJPY
R3: 146.91
R2: 145.87
R1: 145.23
 
PP: 144.20
 
S1: 143.16
S2: 142.52
S3: 141.49
GBPUSD
R3: 1.2651
R2: 1.2613
R1: 1.2589
 
PP: 1.2551
 
S1: 1.2513
S2: 1.2489
S3: 1.2451
USDCHF
R3: 0.8868
R2: 0.8837
R1: 0.8818
 
PP: 0.8788
 
S1: 0.8757
S2: 0.8738
S3: 0.8708
AUDUSD
R3: 0.6647
R2: 0.6624
R1: 0.6609
 
PP: 0.6585
 
S1: 0.6562
S2: 0.6547
S3: 0.6523
NZDUSD
R3: 0.6205
R2: 0.6178
R1: 0.6161
 
PP: 0.6134
 
S1: 0.6107
S2: 0.6090
S3: 0.6063
USDCAD
R3: 1.3640
R2: 1.3617
R1: 1.3604
 
PP: 1.3581
 
S1: 1.3558
S2: 1.3545
S3: 1.3522
EURJPY
R3: 157.54
R2: 156.69
R1: 156.16
 
PP: 155.32
 
S1: 154.47
S2: 153.94
S3: 153.10
EURGBP
R3: 0.8602
R2: 0.8592
R1: 0.8586
 
PP: 0.8577
 
S1: 0.8567
S2: 0.8561
S3: 0.8552
EURCHF
R3: 0.9506
R2: 0.9488
R1: 0.9477
 
PP: 0.9459
 
S1: 0.9441
S2: 0.9430
S3: 0.9412
EURAUD
R3: 1.6429
R2: 1.6395
R1: 1.6375
 
PP: 1.6342
 
S1: 1.6308
S2: 1.6288
S3: 1.6255
EURNZD
R3: 1.7662
R2: 1.7618
R1: 1.7590
 
PP: 1.7545
 
S1: 1.7501
S2: 1.7473
S3: 1.7428
EURCAD
R3: 1.4729
R2: 1.4690
R1: 1.4665
 
PP: 1.4626
 
S1: 1.4587
S2: 1.4562
S3: 1.4523
GBPJPY
R3: 183.63
R2: 182.68
R1: 182.09
 
PP: 181.14
 
S1: 180.19
S2: 179.60
S3: 178.65
CHFJPY
R3: 166.76
R2: 165.84
R1: 165.27
 
PP: 164.34
 
S1: 163.42
S2: 162.85
S3: 161.92
AUDJPY
R3: 96.46
R2: 95.92
R1: 95.58
 
PP: 95.03
 
S1: 94.49
S2: 94.15
S3: 93.60
NZDJPY
R3: 89.66
R2: 89.25
R1: 89.00
 
PP: 88.59
 
S1: 88.18
S2: 87.93
S3: 87.52
CADJPY
R3: 108.04
R2: 107.31
R1: 106.86
 
PP: 106.13
 
S1: 105.40
S2: 104.95
S3: 104.22
GBPCHF
R3: 1.1100
R2: 1.1073
R1: 1.1056
 
PP: 1.1029
 
S1: 1.1002
S2: 1.0985
S3: 1.0958
GBPAUD
R3: 1.9163
R2: 1.9124
R1: 1.9100
 
PP: 1.9062
 
S1: 1.9023
S2: 1.8999
S3: 1.8961
GBPNZD
R3: 2.0582
R2: 2.0538
R1: 2.0510
 
PP: 2.0465
 
S1: 2.0421
S2: 2.0393
S3: 2.0348
GBPCAD
R3: 1.7185
R2: 1.7138
R1: 1.7109
 
PP: 1.7061
 
S1: 1.7014
S2: 1.6985
S3: 1.6937
AUDCHF
R3: 0.5816
R2: 0.5805
R1: 0.5798
 
PP: 0.5787
 
S1: 0.5776
S2: 0.5769
S3: 0.5758
NZDCHF
R3: 0.5422
R2: 0.5410
R1: 0.5402
 
PP: 0.5390
 
S1: 0.5378
S2: 0.5370
S3: 0.5358
CADCHF
R3: 0.6515
R2: 0.6497
R1: 0.6485
 
PP: 0.6466
 
S1: 0.6448
S2: 0.6436
S3: 0.6417
AUDCAD
R3: 0.9011
R2: 0.8987
R1: 0.8972
 
PP: 0.8948
 
S1: 0.8924
S2: 0.8909
S3: 0.8885
NZDCAD
R3: 0.8427
R2: 0.8393
R1: 0.8372
 
PP: 0.8338
 
S1: 0.8304
S2: 0.8283
S3: 0.8249
AUDNZD
R3: 1.0790
R2: 1.0766
R1: 1.0752
 
PP: 1.0729
 
S1: 1.0705
S2: 1.0691
S3: 1.0668
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.06221.06871.07281.07931.08581.08991.0964
USDJPY138.85141.08142.46144.68146.91148.29150.51
GBPUSD1.23691.24541.25071.25921.26771.27301.2815
USDCHF0.86090.86680.87040.87630.88220.88580.8917
AUDUSD0.64330.64960.65350.65980.66610.67000.6763
NZDUSD0.60310.60760.61040.61500.61950.62230.6269
USDCAD1.34211.34741.35071.35601.36131.36461.3699
EURJPY149.71152.25153.81156.35158.89160.45162.99
EURGBP0.85370.85510.85590.85730.85870.85950.8609
EURCHF0.93590.93980.94220.94610.95000.95240.9563
EURAUD1.61331.62271.62861.63811.64751.65341.6629
EURNZD1.73731.74461.74921.75651.76381.76841.7757
EURCAD1.44881.45481.45841.46431.47031.47391.4798
GBPJPY174.39177.43179.30182.33185.37187.24190.27
CHFJPY158.57161.14162.72165.29167.86169.44172.01
AUDJPY91.4493.0694.0695.6797.2998.2999.90
NZDJPY85.8087.0987.8989.1890.4791.2792.56
CADJPY101.99103.75104.84106.59108.35109.44111.19
GBPCHF1.09301.09711.09971.10391.10801.11061.1148
GBPAUD1.88111.89231.89931.91061.92181.92881.9401
GBPNZD2.02522.03402.03952.04842.05722.06272.0716
GBPCAD1.69051.69711.70121.70781.71441.71851.7251
AUDCHF0.56700.57090.57330.57720.58110.58350.5874
NZDCHF0.53230.53460.53600.53830.54060.54200.5443
CADCHF0.64010.64250.64390.64620.64860.65000.6523
AUDCAD0.88000.88550.88900.89450.90000.90350.9090
NZDCAD0.82350.82770.83030.83460.83880.84140.8457
AUDNZD1.06161.06571.06821.07231.07641.07891.0830
W
EURUSD
R3: 1.0964
R2: 1.0899
R1: 1.0858
 
PP: 1.0793
 
S1: 1.0728
S2: 1.0687
S3: 1.0622
USDJPY
R3: 150.51
R2: 148.29
R1: 146.91
 
PP: 144.68
 
S1: 142.46
S2: 141.08
S3: 138.85
GBPUSD
R3: 1.2815
R2: 1.2730
R1: 1.2677
 
PP: 1.2592
 
S1: 1.2507
S2: 1.2454
S3: 1.2369
USDCHF
R3: 0.8917
R2: 0.8858
R1: 0.8822
 
PP: 0.8763
 
S1: 0.8704
S2: 0.8668
S3: 0.8609
AUDUSD
R3: 0.6763
R2: 0.6700
R1: 0.6661
 
PP: 0.6598
 
S1: 0.6535
S2: 0.6496
S3: 0.6433
NZDUSD
R3: 0.6269
R2: 0.6223
R1: 0.6195
 
PP: 0.6150
 
S1: 0.6104
S2: 0.6076
S3: 0.6031
USDCAD
R3: 1.3699
R2: 1.3646
R1: 1.3613
 
PP: 1.3560
 
S1: 1.3507
S2: 1.3474
S3: 1.3421
EURJPY
R3: 162.99
R2: 160.45
R1: 158.89
 
PP: 156.35
 
S1: 153.81
S2: 152.25
S3: 149.71
EURGBP
R3: 0.8609
R2: 0.8595
R1: 0.8587
 
PP: 0.8573
 
S1: 0.8559
S2: 0.8551
S3: 0.8537
EURCHF
R3: 0.9563
R2: 0.9524
R1: 0.9500
 
PP: 0.9461
 
S1: 0.9422
S2: 0.9398
S3: 0.9359
EURAUD
R3: 1.6629
R2: 1.6534
R1: 1.6475
 
PP: 1.6381
 
S1: 1.6286
S2: 1.6227
S3: 1.6133
EURNZD
R3: 1.7757
R2: 1.7684
R1: 1.7638
 
PP: 1.7565
 
S1: 1.7492
S2: 1.7446
S3: 1.7373
EURCAD
R3: 1.4798
R2: 1.4739
R1: 1.4703
 
PP: 1.4643
 
S1: 1.4584
S2: 1.4548
S3: 1.4488
GBPJPY
R3: 190.27
R2: 187.24
R1: 185.37
 
PP: 182.33
 
S1: 179.30
S2: 177.43
S3: 174.39
CHFJPY
R3: 172.01
R2: 169.44
R1: 167.86
 
PP: 165.29
 
S1: 162.72
S2: 161.14
S3: 158.57
AUDJPY
R3: 99.90
R2: 98.29
R1: 97.29
 
PP: 95.67
 
S1: 94.06
S2: 93.06
S3: 91.44
NZDJPY
R3: 92.56
R2: 91.27
R1: 90.47
 
PP: 89.18
 
S1: 87.89
S2: 87.09
S3: 85.80
CADJPY
R3: 111.19
R2: 109.44
R1: 108.35
 
PP: 106.59
 
S1: 104.84
S2: 103.75
S3: 101.99
GBPCHF
R3: 1.1148
R2: 1.1106
R1: 1.1080
 
PP: 1.1039
 
S1: 1.0997
S2: 1.0971
S3: 1.0930
GBPAUD
R3: 1.9401
R2: 1.9288
R1: 1.9218
 
PP: 1.9106
 
S1: 1.8993
S2: 1.8923
S3: 1.8811
GBPNZD
R3: 2.0716
R2: 2.0627
R1: 2.0572
 
PP: 2.0484
 
S1: 2.0395
S2: 2.0340
S3: 2.0252
GBPCAD
R3: 1.7251
R2: 1.7185
R1: 1.7144
 
PP: 1.7078
 
S1: 1.7012
S2: 1.6971
S3: 1.6905
AUDCHF
R3: 0.5874
R2: 0.5835
R1: 0.5811
 
PP: 0.5772
 
S1: 0.5733
S2: 0.5709
S3: 0.5670
NZDCHF
R3: 0.5443
R2: 0.5420
R1: 0.5406
 
PP: 0.5383
 
S1: 0.5360
S2: 0.5346
S3: 0.5323
CADCHF
R3: 0.6523
R2: 0.6500
R1: 0.6486
 
PP: 0.6462
 
S1: 0.6439
S2: 0.6425
S3: 0.6401
AUDCAD
R3: 0.9090
R2: 0.9035
R1: 0.9000
 
PP: 0.8945
 
S1: 0.8890
S2: 0.8855
S3: 0.8800
NZDCAD
R3: 0.8457
R2: 0.8414
R1: 0.8388
 
PP: 0.8346
 
S1: 0.8303
S2: 0.8277
S3: 0.8235
AUDNZD
R3: 1.0830
R2: 1.0789
R1: 1.0764
 
PP: 1.0723
 
S1: 1.0682
S2: 1.0657
S3: 1.0616
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.03081.04991.06171.08081.09991.11171.1308
USDJPY143.69145.70146.93148.93150.94152.17154.17
GBPUSD1.18471.20911.22411.24841.27281.28781.3121
USDCHF0.84220.85850.86870.88500.90130.91150.9278
AUDUSD0.61750.63120.63960.65330.66700.67540.6891
NZDUSD0.56320.57920.58910.60510.62110.63100.6470
USDCAD1.33081.34451.35301.36661.38031.38881.4024
EURJPY156.35158.35159.59161.59163.59164.83166.83
EURGBP0.85160.85740.86100.86680.87260.87620.8820
EURCHF0.93510.94320.94820.95630.96440.96940.9775
EURAUD1.61961.63471.64401.65911.67421.68351.6986
EURNZD1.72531.74921.76401.78791.81181.82661.8505
EURCAD1.43411.45161.46231.47981.49731.50801.5255
GBPJPY180.25182.51183.91186.17188.43189.83192.09
CHFJPY163.70165.55166.69168.53170.38171.52173.36
AUDJPY94.3395.5096.2297.3998.5699.28100.45
NZDJPY86.2287.6988.5990.0591.5292.4293.88
CADJPY105.63106.94107.76109.08110.39111.21112.53
GBPCHF1.08981.09621.10021.10651.11291.11691.1232
GBPAUD1.86931.88521.89511.91101.92691.93681.9527
GBPNZD2.01532.03442.04632.06542.08452.09642.1155
GBPCAD1.65151.67171.68431.70451.72471.73731.7575
AUDCHF0.56530.57050.57370.57890.58410.58730.5925
NZDCHF0.51950.52600.53000.53650.54300.54700.5535
CADCHF0.62910.63660.64120.64870.65620.66080.6683
AUDCAD0.86430.87490.88140.89210.90270.90920.9199
NZDCAD0.78940.80360.81230.82640.84060.84930.8634
AUDNZD1.05771.06631.07151.08001.08861.09381.1023
M
EURUSD
R3: 1.1308
R2: 1.1117
R1: 1.0999
 
PP: 1.0808
 
S1: 1.0617
S2: 1.0499
S3: 1.0308
USDJPY
R3: 154.17
R2: 152.17
R1: 150.94
 
PP: 148.93
 
S1: 146.93
S2: 145.70
S3: 143.69
GBPUSD
R3: 1.3121
R2: 1.2878
R1: 1.2728
 
PP: 1.2484
 
S1: 1.2241
S2: 1.2091
S3: 1.1847
USDCHF
R3: 0.9278
R2: 0.9115
R1: 0.9013
 
PP: 0.8850
 
S1: 0.8687
S2: 0.8585
S3: 0.8422
AUDUSD
R3: 0.6891
R2: 0.6754
R1: 0.6670
 
PP: 0.6533
 
S1: 0.6396
S2: 0.6312
S3: 0.6175
NZDUSD
R3: 0.6470
R2: 0.6310
R1: 0.6211
 
PP: 0.6051
 
S1: 0.5891
S2: 0.5792
S3: 0.5632
USDCAD
R3: 1.4024
R2: 1.3888
R1: 1.3803
 
PP: 1.3666
 
S1: 1.3530
S2: 1.3445
S3: 1.3308
EURJPY
R3: 166.83
R2: 164.83
R1: 163.59
 
PP: 161.59
 
S1: 159.59
S2: 158.35
S3: 156.35
EURGBP
R3: 0.8820
R2: 0.8762
R1: 0.8726
 
PP: 0.8668
 
S1: 0.8610
S2: 0.8574
S3: 0.8516
EURCHF
R3: 0.9775
R2: 0.9694
R1: 0.9644
 
PP: 0.9563
 
S1: 0.9482
S2: 0.9432
S3: 0.9351
EURAUD
R3: 1.6986
R2: 1.6835
R1: 1.6742
 
PP: 1.6591
 
S1: 1.6440
S2: 1.6347
S3: 1.6196
EURNZD
R3: 1.8505
R2: 1.8266
R1: 1.8118
 
PP: 1.7879
 
S1: 1.7640
S2: 1.7492
S3: 1.7253
EURCAD
R3: 1.5255
R2: 1.5080
R1: 1.4973
 
PP: 1.4798
 
S1: 1.4623
S2: 1.4516
S3: 1.4341
GBPJPY
R3: 192.09
R2: 189.83
R1: 188.43
 
PP: 186.17
 
S1: 183.91
S2: 182.51
S3: 180.25
CHFJPY
R3: 173.36
R2: 171.52
R1: 170.38
 
PP: 168.53
 
S1: 166.69
S2: 165.55
S3: 163.70
AUDJPY
R3: 100.45
R2: 99.28
R1: 98.56
 
PP: 97.39
 
S1: 96.22
S2: 95.50
S3: 94.33
NZDJPY
R3: 93.88
R2: 92.42
R1: 91.52
 
PP: 90.05
 
S1: 88.59
S2: 87.69
S3: 86.22
CADJPY
R3: 112.53
R2: 111.21
R1: 110.39
 
PP: 109.08
 
S1: 107.76
S2: 106.94
S3: 105.63
GBPCHF
R3: 1.1232
R2: 1.1169
R1: 1.1129
 
PP: 1.1065
 
S1: 1.1002
S2: 1.0962
S3: 1.0898
GBPAUD
R3: 1.9527
R2: 1.9368
R1: 1.9269
 
PP: 1.9110
 
S1: 1.8951
S2: 1.8852
S3: 1.8693
GBPNZD
R3: 2.1155
R2: 2.0964
R1: 2.0845
 
PP: 2.0654
 
S1: 2.0463
S2: 2.0344
S3: 2.0153
GBPCAD
R3: 1.7575
R2: 1.7373
R1: 1.7247
 
PP: 1.7045
 
S1: 1.6843
S2: 1.6717
S3: 1.6515
AUDCHF
R3: 0.5925
R2: 0.5873
R1: 0.5841
 
PP: 0.5789
 
S1: 0.5737
S2: 0.5705
S3: 0.5653
NZDCHF
R3: 0.5535
R2: 0.5470
R1: 0.5430
 
PP: 0.5365
 
S1: 0.5300
S2: 0.5260
S3: 0.5195
CADCHF
R3: 0.6683
R2: 0.6608
R1: 0.6562
 
PP: 0.6487
 
S1: 0.6412
S2: 0.6366
S3: 0.6291
AUDCAD
R3: 0.9199
R2: 0.9092
R1: 0.9027
 
PP: 0.8921
 
S1: 0.8814
S2: 0.8749
S3: 0.8643
NZDCAD
R3: 0.8634
R2: 0.8493
R1: 0.8406
 
PP: 0.8264
 
S1: 0.8123
S2: 0.8036
S3: 0.7894
AUDNZD
R3: 1.1023
R2: 1.0938
R1: 1.0886
 
PP: 1.0800
 
S1: 1.0715
S2: 1.0663
S3: 1.0577
Last Updated: Dec 11 17:30 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07461.07551.07431.0744
USDJPY146.42146.48146.34146.47
GBPUSD1.25481.25571.25401.2541
USDCHF0.87960.88010.87890.8800
AUDUSD0.65620.65640.65560.6557
NZDUSD0.61180.61210.61130.6114
USDCAD1.35711.35891.35681.3577
EURJPY157.34157.44157.31157.37
EURGBP0.85640.85700.85630.8568
EURCHF0.94520.94560.94500.9455
EURAUD1.63761.63941.63751.6385
EURNZD1.75631.75791.75621.7573
EURCAD1.45831.46111.45821.4587
GBPJPY183.73183.86183.60183.68
CHFJPY166.46166.58166.41166.44
AUDJPY96.0896.0995.9996.04
NZDJPY89.5889.6189.5289.55
CADJPY107.90107.91107.72107.88
GBPCHF1.10371.10391.10321.1036
GBPAUD1.91231.91411.91231.9125
GBPNZD2.05092.05232.05082.0511
GBPCAD1.70281.70541.70251.7026
AUDCHF0.57720.57720.57660.5770
NZDCHF0.53820.53820.53780.5381
CADCHF0.64820.64820.64710.6482
AUDCAD0.89050.89140.89020.8902
NZDCAD0.83030.83140.83000.8301
AUDNZD1.07251.07261.07211.0724
H
EURUSD
O: 1.0746
H: 1.0755
L: 1.0743
C: 1.0744
USDJPY
O: 146.42
H: 146.48
L: 146.34
C: 146.47
GBPUSD
O: 1.2548
H: 1.2557
L: 1.2540
C: 1.2541
USDCHF
O: 0.8796
H: 0.8801
L: 0.8789
C: 0.8800
AUDUSD
O: 0.6562
H: 0.6564
L: 0.6556
C: 0.6557
NZDUSD
O: 0.6118
H: 0.6121
L: 0.6113
C: 0.6114
USDCAD
O: 1.3571
H: 1.3589
L: 1.3568
C: 1.3577
EURJPY
O: 157.34
H: 157.44
L: 157.31
C: 157.37
EURGBP
O: 0.8564
H: 0.8570
L: 0.8563
C: 0.8568
EURCHF
O: 0.9452
H: 0.9456
L: 0.9450
C: 0.9455
EURAUD
O: 1.6376
H: 1.6394
L: 1.6375
C: 1.6385
EURNZD
O: 1.7563
H: 1.7579
L: 1.7562
C: 1.7573
EURCAD
O: 1.4583
H: 1.4611
L: 1.4582
C: 1.4587
GBPJPY
O: 183.73
H: 183.86
L: 183.60
C: 183.68
CHFJPY
O: 166.46
H: 166.58
L: 166.41
C: 166.44
AUDJPY
O: 96.08
H: 96.09
L: 95.99
C: 96.04
NZDJPY
O: 89.58
H: 89.61
L: 89.52
C: 89.55
CADJPY
O: 107.90
H: 107.91
L: 107.72
C: 107.88
GBPCHF
O: 1.1037
H: 1.1039
L: 1.1032
C: 1.1036
GBPAUD
O: 1.9123
H: 1.9141
L: 1.9123
C: 1.9125
GBPNZD
O: 2.0509
H: 2.0523
L: 2.0508
C: 2.0511
GBPCAD
O: 1.7028
H: 1.7054
L: 1.7025
C: 1.7026
AUDCHF
O: 0.5772
H: 0.5772
L: 0.5766
C: 0.5770
NZDCHF
O: 0.5382
H: 0.5382
L: 0.5378
C: 0.5381
CADCHF
O: 0.6482
H: 0.6482
L: 0.6471
C: 0.6482
AUDCAD
O: 0.8905
H: 0.8914
L: 0.8902
C: 0.8902
NZDCAD
O: 0.8303
H: 0.8314
L: 0.8300
C: 0.8301
AUDNZD
O: 1.0725
H: 1.0726
L: 1.0721
C: 1.0724
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT
4HOHLC
EURUSD1.07641.07641.07421.0744
USDJPY146.29146.58146.06146.47
GBPUSD1.25811.25821.25401.2541
USDCHF0.88020.88140.87880.8800
AUDUSD0.65620.65690.65560.6557
NZDUSD0.61220.61320.61130.6114
USDCAD1.35751.35891.35501.3577
EURJPY157.46157.49156.99157.37
EURGBP0.85560.85700.85490.8568
EURCHF0.94750.94760.94460.9455
EURAUD1.64031.64041.63611.6385
EURNZD1.75811.75811.75311.7573
EURCAD1.46121.46141.45661.4587
GBPJPY184.05184.07183.60183.68
CHFJPY166.19166.69165.81166.44
AUDJPY96.0096.1595.8796.04
NZDJPY89.5789.6689.4889.55
CADJPY107.77108.03107.64107.88
GBPCHF1.10741.10801.10261.1036
GBPAUD1.91731.91731.91171.9125
GBPNZD2.05492.05492.05042.0511
GBPCAD1.70791.70821.70211.7026
AUDCHF0.57760.57850.57660.5770
NZDCHF0.53890.54000.53760.5381
CADCHF0.64840.64960.64710.6482
AUDCAD0.89080.89140.88940.8902
NZDCAD0.83110.83180.82930.8301
AUDNZD1.07181.07321.07111.0724
4H
EURUSD
O: 1.0764
H: 1.0764
L: 1.0742
C: 1.0744
USDJPY
O: 146.29
H: 146.58
L: 146.06
C: 146.47
GBPUSD
O: 1.2581
H: 1.2582
L: 1.2540
C: 1.2541
USDCHF
O: 0.8802
H: 0.8814
L: 0.8788
C: 0.8800
AUDUSD
O: 0.6562
H: 0.6569
L: 0.6556
C: 0.6557
NZDUSD
O: 0.6122
H: 0.6132
L: 0.6113
C: 0.6114
USDCAD
O: 1.3575
H: 1.3589
L: 1.3550
C: 1.3577
EURJPY
O: 157.46
H: 157.49
L: 156.99
C: 157.37
EURGBP
O: 0.8556
H: 0.8570
L: 0.8549
C: 0.8568
EURCHF
O: 0.9475
H: 0.9476
L: 0.9446
C: 0.9455
EURAUD
O: 1.6403
H: 1.6404
L: 1.6361
C: 1.6385
EURNZD
O: 1.7581
H: 1.7581
L: 1.7531
C: 1.7573
EURCAD
O: 1.4612
H: 1.4614
L: 1.4566
C: 1.4587
GBPJPY
O: 184.05
H: 184.07
L: 183.60
C: 183.68
CHFJPY
O: 166.19
H: 166.69
L: 165.81
C: 166.44
AUDJPY
O: 96.00
H: 96.15
L: 95.87
C: 96.04
NZDJPY
O: 89.57
H: 89.66
L: 89.48
C: 89.55
CADJPY
O: 107.77
H: 108.03
L: 107.64
C: 107.88
GBPCHF
O: 1.1074
H: 1.1080
L: 1.1026
C: 1.1036
GBPAUD
O: 1.9173
H: 1.9173
L: 1.9117
C: 1.9125
GBPNZD
O: 2.0549
H: 2.0549
L: 2.0504
C: 2.0511
GBPCAD
O: 1.7079
H: 1.7082
L: 1.7021
C: 1.7026
AUDCHF
O: 0.5776
H: 0.5785
L: 0.5766
C: 0.5770
NZDCHF
O: 0.5389
H: 0.5400
L: 0.5376
C: 0.5381
CADCHF
O: 0.6484
H: 0.6496
L: 0.6471
C: 0.6482
AUDCAD
O: 0.8908
H: 0.8914
L: 0.8894
C: 0.8902
NZDCAD
O: 0.8311
H: 0.8318
L: 0.8293
C: 0.8301
AUDNZD
O: 1.0718
H: 1.0732
L: 1.0711
C: 1.0724
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT
DOHLC
EURUSD1.07941.08011.07241.0760
USDJPY144.12145.21142.50144.88
GBPUSD1.25911.26021.25021.2549
USDCHF0.87600.88210.87410.8801
AUDUSD0.66000.66200.65580.6578
NZDUSD0.61650.61750.61040.6122
USDCAD1.35981.36101.35511.3582
EURJPY155.66156.09153.87155.99
EURGBP0.85730.85890.85640.8577
EURCHF0.94470.94760.94290.9473
EURAUD1.63541.63781.62911.6356
EURNZD1.74901.75891.74721.7575
EURCAD1.46761.46841.45811.4613
GBPJPY181.54182.05179.56181.80
CHFJPY164.64165.37162.95164.71
AUDJPY95.1195.6094.1795.33
NZDJPY88.9389.0487.9788.75
CADJPY105.98106.81104.90106.68
GBPCHF1.10201.10561.09851.1045
GBPAUD1.90821.91031.90021.9080
GBPNZD2.04022.05082.03912.0497
GBPCAD1.71241.71311.70071.7046
AUDCHF0.57770.58000.57710.5790
NZDCHF0.54020.54070.53750.5388
CADCHF0.64370.64840.64350.6480
AUDCAD0.89740.89870.89240.8934
NZDCAD0.83920.83940.83050.8316
AUDNZD1.06921.07521.06911.0743
D
EURUSD
O: 1.0794
H: 1.0801
L: 1.0724
C: 1.0760
USDJPY
O: 144.12
H: 145.21
L: 142.50
C: 144.88
GBPUSD
O: 1.2591
H: 1.2602
L: 1.2502
C: 1.2549
USDCHF
O: 0.8760
H: 0.8821
L: 0.8741
C: 0.8801
AUDUSD
O: 0.6600
H: 0.6620
L: 0.6558
C: 0.6578
NZDUSD
O: 0.6165
H: 0.6175
L: 0.6104
C: 0.6122
USDCAD
O: 1.3598
H: 1.3610
L: 1.3551
C: 1.3582
EURJPY
O: 155.66
H: 156.09
L: 153.87
C: 155.99
EURGBP
O: 0.8573
H: 0.8589
L: 0.8564
C: 0.8577
EURCHF
O: 0.9447
H: 0.9476
L: 0.9429
C: 0.9473
EURAUD
O: 1.6354
H: 1.6378
L: 1.6291
C: 1.6356
EURNZD
O: 1.7490
H: 1.7589
L: 1.7472
C: 1.7575
EURCAD
O: 1.4676
H: 1.4684
L: 1.4581
C: 1.4613
GBPJPY
O: 181.54
H: 182.05
L: 179.56
C: 181.80
CHFJPY
O: 164.64
H: 165.37
L: 162.95
C: 164.71
AUDJPY
O: 95.11
H: 95.60
L: 94.17
C: 95.33
NZDJPY
O: 88.93
H: 89.04
L: 87.97
C: 88.75
CADJPY
O: 105.98
H: 106.81
L: 104.90
C: 106.68
GBPCHF
O: 1.1020
H: 1.1056
L: 1.0985
C: 1.1045
GBPAUD
O: 1.9082
H: 1.9103
L: 1.9002
C: 1.9080
GBPNZD
O: 2.0402
H: 2.0508
L: 2.0391
C: 2.0497
GBPCAD
O: 1.7124
H: 1.7131
L: 1.7007
C: 1.7046
AUDCHF
O: 0.5777
H: 0.5800
L: 0.5771
C: 0.5790
NZDCHF
O: 0.5402
H: 0.5407
L: 0.5375
C: 0.5388
CADCHF
O: 0.6437
H: 0.6484
L: 0.6435
C: 0.6480
AUDCAD
O: 0.8974
H: 0.8987
L: 0.8924
C: 0.8934
NZDCAD
O: 0.8392
H: 0.8394
L: 0.8305
C: 0.8316
AUDNZD
O: 1.0692
H: 1.0752
L: 1.0691
C: 1.0743
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT
WOHLC
EURUSD1.08791.08951.07241.0760
USDJPY146.76147.50141.67144.88
GBPUSD1.26931.27251.25021.2549
USDCHF0.86990.88210.86670.8801
AUDUSD0.66660.66910.65260.6578
NZDUSD0.61930.62230.61040.6122
USDCAD1.35041.36191.34801.3582
EURJPY159.62159.85153.21155.99
EURGBP0.85710.85890.85530.8577
EURCHF0.94640.95060.94040.9473
EURAUD1.63191.65171.62691.6356
EURNZD1.75691.76561.74641.7575
EURCAD1.46931.47361.45811.4613
GBPJPY186.25186.57178.63181.80
CHFJPY168.66168.94162.22164.71
AUDJPY97.7997.9693.7395.33
NZDJPY90.8591.0887.7088.75
CADJPY108.61108.85104.25106.68
GBPCHF1.10461.10901.09811.1045
GBPAUD1.90451.92661.89711.9080
GBPNZD2.04972.05932.03612.0497
GBPCAD1.71481.71801.70071.7046
AUDCHF0.58010.58140.57120.5790
NZDCHF0.53880.54110.53510.5388
CADCHF0.64420.64840.64230.6480
AUDCAD0.90020.90230.88780.8934
NZDCAD0.83630.84160.83050.8316
AUDNZD1.07651.07671.06601.0743
W
EURUSD
O: 1.0879
H: 1.0895
L: 1.0724
C: 1.0760
USDJPY
O: 146.76
H: 147.50
L: 141.67
C: 144.88
GBPUSD
O: 1.2693
H: 1.2725
L: 1.2502
C: 1.2549
USDCHF
O: 0.8699
H: 0.8821
L: 0.8667
C: 0.8801
AUDUSD
O: 0.6666
H: 0.6691
L: 0.6526
C: 0.6578
NZDUSD
O: 0.6193
H: 0.6223
L: 0.6104
C: 0.6122
USDCAD
O: 1.3504
H: 1.3619
L: 1.3480
C: 1.3582
EURJPY
O: 159.62
H: 159.85
L: 153.21
C: 155.99
EURGBP
O: 0.8571
H: 0.8589
L: 0.8553
C: 0.8577
EURCHF
O: 0.9464
H: 0.9506
L: 0.9404
C: 0.9473
EURAUD
O: 1.6319
H: 1.6517
L: 1.6269
C: 1.6356
EURNZD
O: 1.7569
H: 1.7656
L: 1.7464
C: 1.7575
EURCAD
O: 1.4693
H: 1.4736
L: 1.4581
C: 1.4613
GBPJPY
O: 186.25
H: 186.57
L: 178.63
C: 181.80
CHFJPY
O: 168.66
H: 168.94
L: 162.22
C: 164.71
AUDJPY
O: 97.79
H: 97.96
L: 93.73
C: 95.33
NZDJPY
O: 90.85
H: 91.08
L: 87.70
C: 88.75
CADJPY
O: 108.61
H: 108.85
L: 104.25
C: 106.68
GBPCHF
O: 1.1046
H: 1.1090
L: 1.0981
C: 1.1045
GBPAUD
O: 1.9045
H: 1.9266
L: 1.8971
C: 1.9080
GBPNZD
O: 2.0497
H: 2.0593
L: 2.0361
C: 2.0497
GBPCAD
O: 1.7148
H: 1.7180
L: 1.7007
C: 1.7046
AUDCHF
O: 0.5801
H: 0.5814
L: 0.5712
C: 0.5790
NZDCHF
O: 0.5388
H: 0.5411
L: 0.5351
C: 0.5388
CADCHF
O: 0.6442
H: 0.6484
L: 0.6423
C: 0.6480
AUDCAD
O: 0.9002
H: 0.9023
L: 0.8878
C: 0.8934
NZDCAD
O: 0.8363
H: 0.8416
L: 0.8305
C: 0.8316
AUDNZD
O: 1.0765
H: 1.0767
L: 1.0660
C: 1.0743
Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 11 17:30 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading