HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.04781.04801.04801.04821.04841.04841.0486
USDJPY151.25151.29151.32151.37151.41151.44151.49
GBPUSD1.26181.26221.26251.26291.26331.26361.2640
USDCHF0.90040.90060.90070.90100.90120.90130.9016
AUDUSD0.63530.63550.63560.63580.63600.63610.6363
NZDUSD0.57330.57340.57350.57360.57370.57380.5739
USDCAD1.41801.41821.41831.41861.41881.41891.4192
EURJPY158.63158.66158.67158.69158.72158.73158.75
EURGBP0.82950.82970.82980.83000.83020.83030.8305
EURCHF0.94410.94420.94420.94430.94440.94440.9445
EURAUD1.64701.64761.64801.64871.64931.64971.6504
EURNZD1.82621.82671.82701.82751.82801.82831.8288
EURCAD1.48601.48631.48651.48691.48721.48741.4878
GBPJPY191.04191.10191.14191.20191.26191.30191.36
CHFJPY168.00168.02168.03168.05168.07168.08168.10
AUDJPY96.1796.2096.2296.2596.2896.3096.33
NZDJPY86.7886.8086.8186.8386.8586.8686.88
CADJPY106.68106.70106.71106.73106.75106.76106.78
GBPCHF1.13691.13721.13751.13781.13811.13841.1387
GBPAUD1.98351.98461.98531.98651.98761.98831.9895
GBPNZD2.19932.20032.20082.20172.20272.20322.2041
GBPCAD1.78961.79031.79071.79151.79221.79261.7934
AUDCHF0.57230.57250.57260.57280.57300.57310.5733
NZDCHF0.51640.51650.51660.51670.51680.51690.5170
CADCHF0.63480.63490.63500.63510.63520.63530.6354
AUDCAD0.90130.90150.90160.90180.90200.90210.9023
NZDCAD0.81320.81330.81340.81360.81370.81380.8140
AUDNZD1.10771.10801.10821.10851.10881.10901.1093
H
EURUSD
R3: 1.0486
R2: 1.0484
R1: 1.0484
 
PP: 1.0482
 
S1: 1.0480
S2: 1.0480
S3: 1.0478
USDJPY
R3: 151.49
R2: 151.44
R1: 151.41
 
PP: 151.37
 
S1: 151.32
S2: 151.29
S3: 151.25
GBPUSD
R3: 1.2640
R2: 1.2636
R1: 1.2633
 
PP: 1.2629
 
S1: 1.2625
S2: 1.2622
S3: 1.2618
USDCHF
R3: 0.9016
R2: 0.9013
R1: 0.9012
 
PP: 0.9010
 
S1: 0.9007
S2: 0.9006
S3: 0.9004
AUDUSD
R3: 0.6363
R2: 0.6361
R1: 0.6360
 
PP: 0.6358
 
S1: 0.6356
S2: 0.6355
S3: 0.6353
NZDUSD
R3: 0.5739
R2: 0.5738
R1: 0.5737
 
PP: 0.5736
 
S1: 0.5735
S2: 0.5734
S3: 0.5733
USDCAD
R3: 1.4192
R2: 1.4189
R1: 1.4188
 
PP: 1.4186
 
S1: 1.4183
S2: 1.4182
S3: 1.4180
EURJPY
R3: 158.75
R2: 158.73
R1: 158.72
 
PP: 158.69
 
S1: 158.67
S2: 158.66
S3: 158.63
EURGBP
R3: 0.8305
R2: 0.8303
R1: 0.8302
 
PP: 0.8300
 
S1: 0.8298
S2: 0.8297
S3: 0.8295
EURCHF
R3: 0.9445
R2: 0.9444
R1: 0.9444
 
PP: 0.9443
 
S1: 0.9442
S2: 0.9442
S3: 0.9441
EURAUD
R3: 1.6504
R2: 1.6497
R1: 1.6493
 
PP: 1.6487
 
S1: 1.6480
S2: 1.6476
S3: 1.6470
EURNZD
R3: 1.8288
R2: 1.8283
R1: 1.8280
 
PP: 1.8275
 
S1: 1.8270
S2: 1.8267
S3: 1.8262
EURCAD
R3: 1.4878
R2: 1.4874
R1: 1.4872
 
PP: 1.4869
 
S1: 1.4865
S2: 1.4863
S3: 1.4860
GBPJPY
R3: 191.36
R2: 191.30
R1: 191.26
 
PP: 191.20
 
S1: 191.14
S2: 191.10
S3: 191.04
CHFJPY
R3: 168.10
R2: 168.08
R1: 168.07
 
PP: 168.05
 
S1: 168.03
S2: 168.02
S3: 168.00
AUDJPY
R3: 96.33
R2: 96.30
R1: 96.28
 
PP: 96.25
 
S1: 96.22
S2: 96.20
S3: 96.17
NZDJPY
R3: 86.88
R2: 86.86
R1: 86.85
 
PP: 86.83
 
S1: 86.81
S2: 86.80
S3: 86.78
CADJPY
R3: 106.78
R2: 106.76
R1: 106.75
 
PP: 106.73
 
S1: 106.71
S2: 106.70
S3: 106.68
GBPCHF
R3: 1.1387
R2: 1.1384
R1: 1.1381
 
PP: 1.1378
 
S1: 1.1375
S2: 1.1372
S3: 1.1369
GBPAUD
R3: 1.9895
R2: 1.9883
R1: 1.9876
 
PP: 1.9865
 
S1: 1.9853
S2: 1.9846
S3: 1.9835
GBPNZD
R3: 2.2041
R2: 2.2032
R1: 2.2027
 
PP: 2.2017
 
S1: 2.2008
S2: 2.2003
S3: 2.1993
GBPCAD
R3: 1.7934
R2: 1.7926
R1: 1.7922
 
PP: 1.7915
 
S1: 1.7907
S2: 1.7903
S3: 1.7896
AUDCHF
R3: 0.5733
R2: 0.5731
R1: 0.5730
 
PP: 0.5728
 
S1: 0.5726
S2: 0.5725
S3: 0.5723
NZDCHF
R3: 0.5170
R2: 0.5169
R1: 0.5168
 
PP: 0.5167
 
S1: 0.5166
S2: 0.5165
S3: 0.5164
CADCHF
R3: 0.6354
R2: 0.6353
R1: 0.6352
 
PP: 0.6351
 
S1: 0.6350
S2: 0.6349
S3: 0.6348
AUDCAD
R3: 0.9023
R2: 0.9021
R1: 0.9020
 
PP: 0.9018
 
S1: 0.9016
S2: 0.9015
S3: 0.9013
NZDCAD
R3: 0.8140
R2: 0.8138
R1: 0.8137
 
PP: 0.8136
 
S1: 0.8134
S2: 0.8133
S3: 0.8132
AUDNZD
R3: 1.1093
R2: 1.1090
R1: 1.1088
 
PP: 1.1085
 
S1: 1.1082
S2: 1.1080
S3: 1.1077
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 17 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.04651.04711.04741.04791.04851.04881.0493
USDJPY151.25151.31151.35151.41151.47151.51151.57
GBPUSD1.25711.25871.25961.26121.26281.26371.2653
USDCHF0.89950.90000.90030.90080.90130.90160.9021
AUDUSD0.63580.63610.63630.63660.63690.63710.6374
NZDUSD0.57320.57340.57350.57380.57400.57410.5744
USDCAD1.41711.41761.41801.41851.41901.41941.4199
EURJPY158.43158.52158.58158.67158.76158.82158.91
EURGBP0.82910.82980.83020.83100.83170.83210.8329
EURCHF0.94320.94350.94370.94400.94430.94450.9448
EURAUD1.64391.64491.64541.64641.64741.64791.6489
EURNZD1.82511.82571.82611.82671.82731.82771.8283
EURCAD1.48511.48571.48601.48661.48721.48751.4881
GBPJPY190.42190.63190.76190.98191.19191.32191.54
CHFJPY167.81167.91167.98168.08168.18168.25168.35
AUDJPY96.2396.2996.3396.3896.4496.4896.53
NZDJPY86.7486.7986.8286.8786.9286.9587.00
CADJPY106.61106.66106.69106.74106.79106.82106.87
GBPCHF1.13301.13421.13491.13601.13721.13791.1390
GBPAUD1.97511.97761.97911.98151.98401.98551.9879
GBPNZD2.19292.19492.19622.19832.20032.20162.2037
GBPCAD1.78421.78611.78721.78911.79101.79211.7940
AUDCHF0.57260.57290.57310.57340.57370.57390.5742
NZDCHF0.51630.51650.51660.51680.51700.51710.5173
CADCHF0.63440.63460.63480.63510.63530.63550.6358
AUDCAD0.90200.90240.90260.90290.90330.90350.9038
NZDCAD0.81320.81340.81360.81390.81410.81430.8146
AUDNZD1.10841.10871.10901.10941.10971.11001.1104
4H
EURUSD
R3: 1.0493
R2: 1.0488
R1: 1.0485
 
PP: 1.0479
 
S1: 1.0474
S2: 1.0471
S3: 1.0465
USDJPY
R3: 151.57
R2: 151.51
R1: 151.47
 
PP: 151.41
 
S1: 151.35
S2: 151.31
S3: 151.25
GBPUSD
R3: 1.2653
R2: 1.2637
R1: 1.2628
 
PP: 1.2612
 
S1: 1.2596
S2: 1.2587
S3: 1.2571
USDCHF
R3: 0.9021
R2: 0.9016
R1: 0.9013
 
PP: 0.9008
 
S1: 0.9003
S2: 0.9000
S3: 0.8995
AUDUSD
R3: 0.6374
R2: 0.6371
R1: 0.6369
 
PP: 0.6366
 
S1: 0.6363
S2: 0.6361
S3: 0.6358
NZDUSD
R3: 0.5744
R2: 0.5741
R1: 0.5740
 
PP: 0.5738
 
S1: 0.5735
S2: 0.5734
S3: 0.5732
USDCAD
R3: 1.4199
R2: 1.4194
R1: 1.4190
 
PP: 1.4185
 
S1: 1.4180
S2: 1.4176
S3: 1.4171
EURJPY
R3: 158.91
R2: 158.82
R1: 158.76
 
PP: 158.67
 
S1: 158.58
S2: 158.52
S3: 158.43
EURGBP
R3: 0.8329
R2: 0.8321
R1: 0.8317
 
PP: 0.8310
 
S1: 0.8302
S2: 0.8298
S3: 0.8291
EURCHF
R3: 0.9448
R2: 0.9445
R1: 0.9443
 
PP: 0.9440
 
S1: 0.9437
S2: 0.9435
S3: 0.9432
EURAUD
R3: 1.6489
R2: 1.6479
R1: 1.6474
 
PP: 1.6464
 
S1: 1.6454
S2: 1.6449
S3: 1.6439
EURNZD
R3: 1.8283
R2: 1.8277
R1: 1.8273
 
PP: 1.8267
 
S1: 1.8261
S2: 1.8257
S3: 1.8251
EURCAD
R3: 1.4881
R2: 1.4875
R1: 1.4872
 
PP: 1.4866
 
S1: 1.4860
S2: 1.4857
S3: 1.4851
GBPJPY
R3: 191.54
R2: 191.32
R1: 191.19
 
PP: 190.98
 
S1: 190.76
S2: 190.63
S3: 190.42
CHFJPY
R3: 168.35
R2: 168.25
R1: 168.18
 
PP: 168.08
 
S1: 167.98
S2: 167.91
S3: 167.81
AUDJPY
R3: 96.53
R2: 96.48
R1: 96.44
 
PP: 96.38
 
S1: 96.33
S2: 96.29
S3: 96.23
NZDJPY
R3: 87.00
R2: 86.95
R1: 86.92
 
PP: 86.87
 
S1: 86.82
S2: 86.79
S3: 86.74
CADJPY
R3: 106.87
R2: 106.82
R1: 106.79
 
PP: 106.74
 
S1: 106.69
S2: 106.66
S3: 106.61
GBPCHF
R3: 1.1390
R2: 1.1379
R1: 1.1372
 
PP: 1.1360
 
S1: 1.1349
S2: 1.1342
S3: 1.1330
GBPAUD
R3: 1.9879
R2: 1.9855
R1: 1.9840
 
PP: 1.9815
 
S1: 1.9791
S2: 1.9776
S3: 1.9751
GBPNZD
R3: 2.2037
R2: 2.2016
R1: 2.2003
 
PP: 2.1983
 
S1: 2.1962
S2: 2.1949
S3: 2.1929
GBPCAD
R3: 1.7940
R2: 1.7921
R1: 1.7910
 
PP: 1.7891
 
S1: 1.7872
S2: 1.7861
S3: 1.7842
AUDCHF
R3: 0.5742
R2: 0.5739
R1: 0.5737
 
PP: 0.5734
 
S1: 0.5731
S2: 0.5729
S3: 0.5726
NZDCHF
R3: 0.5173
R2: 0.5171
R1: 0.5170
 
PP: 0.5168
 
S1: 0.5166
S2: 0.5165
S3: 0.5163
CADCHF
R3: 0.6358
R2: 0.6355
R1: 0.6353
 
PP: 0.6351
 
S1: 0.6348
S2: 0.6346
S3: 0.6344
AUDCAD
R3: 0.9038
R2: 0.9035
R1: 0.9033
 
PP: 0.9029
 
S1: 0.9026
S2: 0.9024
S3: 0.9020
NZDCAD
R3: 0.8146
R2: 0.8143
R1: 0.8141
 
PP: 0.8139
 
S1: 0.8136
S2: 0.8134
S3: 0.8132
AUDNZD
R3: 1.1104
R2: 1.1100
R1: 1.1097
 
PP: 1.1094
 
S1: 1.1090
S2: 1.1087
S3: 1.1084
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 17 18:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.04171.04431.04581.04841.05101.05251.0551
USDJPY151.36151.79152.06152.49152.92153.19153.62
GBPUSD1.24941.25281.25501.25851.26191.26411.2676
USDCHF0.89100.89510.89760.90170.90580.90830.9124
AUDUSD0.62870.63080.63220.63440.63650.63790.6401
NZDUSD0.56240.56560.56760.57090.57410.57610.5794
USDCAD1.41271.41461.41581.41781.41971.42091.4229
EURJPY158.99159.31159.51159.82160.14160.34160.65
EURGBP0.82940.83100.83200.83360.83520.83620.8378
EURCHF0.93990.94170.94280.94470.94650.94760.9495
EURAUD1.64531.64831.65011.65311.65611.65791.6609
EURNZD1.81681.82391.82831.83541.84251.84691.8540
EURCAD1.47921.48191.48361.48631.48901.49071.4934
GBPJPY190.85191.25191.49191.88192.28192.52192.91
CHFJPY167.21167.87168.28168.94169.60170.01170.67
AUDJPY96.0196.2796.4396.6896.9497.1097.35
NZDJPY86.0986.4686.6987.0687.4387.6688.03
CADJPY106.88107.12107.27107.51107.75107.90108.14
GBPCHF1.12761.13011.13171.13421.13671.13831.1408
GBPAUD1.97331.97731.97971.98371.98771.99011.9941
GBPNZD2.17812.18722.19292.20212.21122.21692.2261
GBPCAD1.77571.77891.78101.78421.78741.78951.7927
AUDCHF0.56820.56950.57020.57140.57270.57340.5746
NZDCHF0.50990.51170.51270.51450.51630.51730.5191
CADCHF0.63020.63230.63360.63560.63770.63900.6410
AUDCAD0.89360.89590.89730.89950.90180.90320.9054
NZDCAD0.80130.80460.80670.81010.81340.81550.8189
AUDNZD1.10401.10641.10781.11011.11251.11391.1162
D
EURUSD
R3: 1.0551
R2: 1.0525
R1: 1.0510
 
PP: 1.0484
 
S1: 1.0458
S2: 1.0443
S3: 1.0417
USDJPY
R3: 153.62
R2: 153.19
R1: 152.92
 
PP: 152.49
 
S1: 152.06
S2: 151.79
S3: 151.36
GBPUSD
R3: 1.2676
R2: 1.2641
R1: 1.2619
 
PP: 1.2585
 
S1: 1.2550
S2: 1.2528
S3: 1.2494
USDCHF
R3: 0.9124
R2: 0.9083
R1: 0.9058
 
PP: 0.9017
 
S1: 0.8976
S2: 0.8951
S3: 0.8910
AUDUSD
R3: 0.6401
R2: 0.6379
R1: 0.6365
 
PP: 0.6344
 
S1: 0.6322
S2: 0.6308
S3: 0.6287
NZDUSD
R3: 0.5794
R2: 0.5761
R1: 0.5741
 
PP: 0.5709
 
S1: 0.5676
S2: 0.5656
S3: 0.5624
USDCAD
R3: 1.4229
R2: 1.4209
R1: 1.4197
 
PP: 1.4178
 
S1: 1.4158
S2: 1.4146
S3: 1.4127
EURJPY
R3: 160.65
R2: 160.34
R1: 160.14
 
PP: 159.82
 
S1: 159.51
S2: 159.31
S3: 158.99
EURGBP
R3: 0.8378
R2: 0.8362
R1: 0.8352
 
PP: 0.8336
 
S1: 0.8320
S2: 0.8310
S3: 0.8294
EURCHF
R3: 0.9495
R2: 0.9476
R1: 0.9465
 
PP: 0.9447
 
S1: 0.9428
S2: 0.9417
S3: 0.9399
EURAUD
R3: 1.6609
R2: 1.6579
R1: 1.6561
 
PP: 1.6531
 
S1: 1.6501
S2: 1.6483
S3: 1.6453
EURNZD
R3: 1.8540
R2: 1.8469
R1: 1.8425
 
PP: 1.8354
 
S1: 1.8283
S2: 1.8239
S3: 1.8168
EURCAD
R3: 1.4934
R2: 1.4907
R1: 1.4890
 
PP: 1.4863
 
S1: 1.4836
S2: 1.4819
S3: 1.4792
GBPJPY
R3: 192.91
R2: 192.52
R1: 192.28
 
PP: 191.88
 
S1: 191.49
S2: 191.25
S3: 190.85
CHFJPY
R3: 170.67
R2: 170.01
R1: 169.60
 
PP: 168.94
 
S1: 168.28
S2: 167.87
S3: 167.21
AUDJPY
R3: 97.35
R2: 97.10
R1: 96.94
 
PP: 96.68
 
S1: 96.43
S2: 96.27
S3: 96.01
NZDJPY
R3: 88.03
R2: 87.66
R1: 87.43
 
PP: 87.06
 
S1: 86.69
S2: 86.46
S3: 86.09
CADJPY
R3: 108.14
R2: 107.90
R1: 107.75
 
PP: 107.51
 
S1: 107.27
S2: 107.12
S3: 106.88
GBPCHF
R3: 1.1408
R2: 1.1383
R1: 1.1367
 
PP: 1.1342
 
S1: 1.1317
S2: 1.1301
S3: 1.1276
GBPAUD
R3: 1.9941
R2: 1.9901
R1: 1.9877
 
PP: 1.9837
 
S1: 1.9797
S2: 1.9773
S3: 1.9733
GBPNZD
R3: 2.2261
R2: 2.2169
R1: 2.2112
 
PP: 2.2021
 
S1: 2.1929
S2: 2.1872
S3: 2.1781
GBPCAD
R3: 1.7927
R2: 1.7895
R1: 1.7874
 
PP: 1.7842
 
S1: 1.7810
S2: 1.7789
S3: 1.7757
AUDCHF
R3: 0.5746
R2: 0.5734
R1: 0.5727
 
PP: 0.5714
 
S1: 0.5702
S2: 0.5695
S3: 0.5682
NZDCHF
R3: 0.5191
R2: 0.5173
R1: 0.5163
 
PP: 0.5145
 
S1: 0.5127
S2: 0.5117
S3: 0.5099
CADCHF
R3: 0.6410
R2: 0.6390
R1: 0.6377
 
PP: 0.6356
 
S1: 0.6336
S2: 0.6323
S3: 0.6302
AUDCAD
R3: 0.9054
R2: 0.9032
R1: 0.9018
 
PP: 0.8995
 
S1: 0.8973
S2: 0.8959
S3: 0.8936
NZDCAD
R3: 0.8189
R2: 0.8155
R1: 0.8134
 
PP: 0.8101
 
S1: 0.8067
S2: 0.8046
S3: 0.8013
AUDNZD
R3: 1.1162
R2: 1.1139
R1: 1.1125
 
PP: 1.1101
 
S1: 1.1078
S2: 1.1064
S3: 1.1040
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 14 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.02011.02881.03431.04301.05171.05721.0659
USDJPY149.16150.54151.39152.76154.14154.99156.36
GBPUSD1.22181.23321.24021.25161.26301.27001.2814
USDCHF0.88580.89290.89720.90420.91130.91560.9226
AUDUSD0.61840.62350.62670.63180.63690.64010.6452
NZDUSD0.55530.56060.56380.56910.57440.57760.5829
USDCAD1.40071.40951.41491.42371.43251.43791.4467
EURJPY153.16155.33156.66158.83161.00162.33164.50
EURGBP0.82800.83010.83150.83370.83580.83720.8394
EURCHF0.92790.93400.93770.94370.94980.95350.9595
EURAUD1.62731.63651.64221.65141.66061.66631.6755
EURNZD1.80621.81681.82331.83381.84441.85091.8614
EURCAD1.46871.47451.47821.48401.48981.49351.4993
GBPJPY184.55186.86188.28190.58192.89194.31196.61
CHFJPY164.62166.04166.92168.34169.76170.64172.06
AUDJPY93.0994.2594.9796.1297.2898.0099.15
NZDJPY84.5585.3685.8686.6787.4887.9888.79
CADJPY103.84105.03105.77106.97108.16108.90110.10
GBPCHF1.11651.12261.12641.13241.13851.14231.1483
GBPAUD1.94941.96111.96831.97991.99161.99882.0104
GBPNZD2.16452.17762.18572.19892.21202.22012.2333
GBPCAD1.75981.76761.77241.78021.78801.79281.8006
AUDCHF0.56360.56670.56860.57170.57480.57670.5798
NZDCHF0.50740.51020.51190.51460.51740.51910.5218
CADCHF0.62940.63180.63340.63590.63830.63990.6424
AUDCAD0.89000.89330.89530.89860.90190.90390.9072
NZDCAD0.79940.80330.80570.80960.81350.81590.8198
AUDNZD1.10031.10381.10591.10941.11291.11501.1185
W
EURUSD
R3: 1.0659
R2: 1.0572
R1: 1.0517
 
PP: 1.0430
 
S1: 1.0343
S2: 1.0288
S3: 1.0201
USDJPY
R3: 156.36
R2: 154.99
R1: 154.14
 
PP: 152.76
 
S1: 151.39
S2: 150.54
S3: 149.16
GBPUSD
R3: 1.2814
R2: 1.2700
R1: 1.2630
 
PP: 1.2516
 
S1: 1.2402
S2: 1.2332
S3: 1.2218
USDCHF
R3: 0.9226
R2: 0.9156
R1: 0.9113
 
PP: 0.9042
 
S1: 0.8972
S2: 0.8929
S3: 0.8858
AUDUSD
R3: 0.6452
R2: 0.6401
R1: 0.6369
 
PP: 0.6318
 
S1: 0.6267
S2: 0.6235
S3: 0.6184
NZDUSD
R3: 0.5829
R2: 0.5776
R1: 0.5744
 
PP: 0.5691
 
S1: 0.5638
S2: 0.5606
S3: 0.5553
USDCAD
R3: 1.4467
R2: 1.4379
R1: 1.4325
 
PP: 1.4237
 
S1: 1.4149
S2: 1.4095
S3: 1.4007
EURJPY
R3: 164.50
R2: 162.33
R1: 161.00
 
PP: 158.83
 
S1: 156.66
S2: 155.33
S3: 153.16
EURGBP
R3: 0.8394
R2: 0.8372
R1: 0.8358
 
PP: 0.8337
 
S1: 0.8315
S2: 0.8301
S3: 0.8280
EURCHF
R3: 0.9595
R2: 0.9535
R1: 0.9498
 
PP: 0.9437
 
S1: 0.9377
S2: 0.9340
S3: 0.9279
EURAUD
R3: 1.6755
R2: 1.6663
R1: 1.6606
 
PP: 1.6514
 
S1: 1.6422
S2: 1.6365
S3: 1.6273
EURNZD
R3: 1.8614
R2: 1.8509
R1: 1.8444
 
PP: 1.8338
 
S1: 1.8233
S2: 1.8168
S3: 1.8062
EURCAD
R3: 1.4993
R2: 1.4935
R1: 1.4898
 
PP: 1.4840
 
S1: 1.4782
S2: 1.4745
S3: 1.4687
GBPJPY
R3: 196.61
R2: 194.31
R1: 192.89
 
PP: 190.58
 
S1: 188.28
S2: 186.86
S3: 184.55
CHFJPY
R3: 172.06
R2: 170.64
R1: 169.76
 
PP: 168.34
 
S1: 166.92
S2: 166.04
S3: 164.62
AUDJPY
R3: 99.15
R2: 98.00
R1: 97.28
 
PP: 96.12
 
S1: 94.97
S2: 94.25
S3: 93.09
NZDJPY
R3: 88.79
R2: 87.98
R1: 87.48
 
PP: 86.67
 
S1: 85.86
S2: 85.36
S3: 84.55
CADJPY
R3: 110.10
R2: 108.90
R1: 108.16
 
PP: 106.97
 
S1: 105.77
S2: 105.03
S3: 103.84
GBPCHF
R3: 1.1483
R2: 1.1423
R1: 1.1385
 
PP: 1.1324
 
S1: 1.1264
S2: 1.1226
S3: 1.1165
GBPAUD
R3: 2.0104
R2: 1.9988
R1: 1.9916
 
PP: 1.9799
 
S1: 1.9683
S2: 1.9611
S3: 1.9494
GBPNZD
R3: 2.2333
R2: 2.2201
R1: 2.2120
 
PP: 2.1989
 
S1: 2.1857
S2: 2.1776
S3: 2.1645
GBPCAD
R3: 1.8006
R2: 1.7928
R1: 1.7880
 
PP: 1.7802
 
S1: 1.7724
S2: 1.7676
S3: 1.7598
AUDCHF
R3: 0.5798
R2: 0.5767
R1: 0.5748
 
PP: 0.5717
 
S1: 0.5686
S2: 0.5667
S3: 0.5636
NZDCHF
R3: 0.5218
R2: 0.5191
R1: 0.5174
 
PP: 0.5146
 
S1: 0.5119
S2: 0.5102
S3: 0.5074
CADCHF
R3: 0.6424
R2: 0.6399
R1: 0.6383
 
PP: 0.6359
 
S1: 0.6334
S2: 0.6318
S3: 0.6294
AUDCAD
R3: 0.9072
R2: 0.9039
R1: 0.9019
 
PP: 0.8986
 
S1: 0.8953
S2: 0.8933
S3: 0.8900
NZDCAD
R3: 0.8198
R2: 0.8159
R1: 0.8135
 
PP: 0.8096
 
S1: 0.8057
S2: 0.8033
S3: 0.7994
AUDNZD
R3: 1.1185
R2: 1.1150
R1: 1.1129
 
PP: 1.1094
 
S1: 1.1059
S2: 1.1038
S3: 1.1003
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 14 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.00021.01371.02211.03571.04921.05761.0712
USDJPY150.75152.73153.95155.93157.91159.13161.11
GBPUSD1.18571.20511.21721.23661.25601.26811.2875
USDCHF0.88570.89470.90030.90930.91830.92390.9329
AUDUSD0.60250.61010.61480.62250.63010.63480.6425
NZDUSD0.54530.55220.55650.56350.57040.57470.5817
USDCAD1.41271.42551.43341.44621.45901.46691.4797
EURJPY156.60158.58159.80161.79163.77164.99166.98
EURGBP0.81570.82370.82860.83660.84460.84950.8575
EURCHF0.92410.93130.93580.94290.95010.95460.9617
EURAUD1.63521.64651.65351.66481.67611.68311.6944
EURNZD1.80861.81961.82641.83741.84841.85521.8662
EURCAD1.44811.46681.47831.49701.51571.52721.5459
GBPJPY183.91187.59189.86193.54197.22199.49203.17
CHFJPY165.40167.78169.26171.64174.02175.50177.88
AUDJPY93.5094.8695.7097.0698.4299.26100.62
NZDJPY84.9186.0786.7987.9589.1189.8390.99
CADJPY102.96104.76105.87107.67109.47110.58112.38
GBPCHF1.09621.10731.11421.12541.13651.14341.1546
GBPAUD1.92781.95271.96811.99302.01792.03332.0582
GBPNZD2.13142.15812.17472.20152.22822.24482.2716
GBPCAD1.71951.74511.76091.78661.81221.82801.8537
AUDCHF0.55360.55850.56150.56630.57120.57420.5790
NZDCHF0.50090.50540.50820.51270.51720.52000.5245
CADCHF0.61470.62040.62400.62980.63550.63910.6449
AUDCAD0.87700.88520.89020.89830.90650.91150.9196
NZDCAD0.79130.79980.80500.81340.82190.82710.8355
AUDNZD1.09461.09831.10061.10431.10801.11031.1140
M
EURUSD
R3: 1.0712
R2: 1.0576
R1: 1.0492
 
PP: 1.0357
 
S1: 1.0221
S2: 1.0137
S3: 1.0002
USDJPY
R3: 161.11
R2: 159.13
R1: 157.91
 
PP: 155.93
 
S1: 153.95
S2: 152.73
S3: 150.75
GBPUSD
R3: 1.2875
R2: 1.2681
R1: 1.2560
 
PP: 1.2366
 
S1: 1.2172
S2: 1.2051
S3: 1.1857
USDCHF
R3: 0.9329
R2: 0.9239
R1: 0.9183
 
PP: 0.9093
 
S1: 0.9003
S2: 0.8947
S3: 0.8857
AUDUSD
R3: 0.6425
R2: 0.6348
R1: 0.6301
 
PP: 0.6225
 
S1: 0.6148
S2: 0.6101
S3: 0.6025
NZDUSD
R3: 0.5817
R2: 0.5747
R1: 0.5704
 
PP: 0.5635
 
S1: 0.5565
S2: 0.5522
S3: 0.5453
USDCAD
R3: 1.4797
R2: 1.4669
R1: 1.4590
 
PP: 1.4462
 
S1: 1.4334
S2: 1.4255
S3: 1.4127
EURJPY
R3: 166.98
R2: 164.99
R1: 163.77
 
PP: 161.79
 
S1: 159.80
S2: 158.58
S3: 156.60
EURGBP
R3: 0.8575
R2: 0.8495
R1: 0.8446
 
PP: 0.8366
 
S1: 0.8286
S2: 0.8237
S3: 0.8157
EURCHF
R3: 0.9617
R2: 0.9546
R1: 0.9501
 
PP: 0.9429
 
S1: 0.9358
S2: 0.9313
S3: 0.9241
EURAUD
R3: 1.6944
R2: 1.6831
R1: 1.6761
 
PP: 1.6648
 
S1: 1.6535
S2: 1.6465
S3: 1.6352
EURNZD
R3: 1.8662
R2: 1.8552
R1: 1.8484
 
PP: 1.8374
 
S1: 1.8264
S2: 1.8196
S3: 1.8086
EURCAD
R3: 1.5459
R2: 1.5272
R1: 1.5157
 
PP: 1.4970
 
S1: 1.4783
S2: 1.4668
S3: 1.4481
GBPJPY
R3: 203.17
R2: 199.49
R1: 197.22
 
PP: 193.54
 
S1: 189.86
S2: 187.59
S3: 183.91
CHFJPY
R3: 177.88
R2: 175.50
R1: 174.02
 
PP: 171.64
 
S1: 169.26
S2: 167.78
S3: 165.40
AUDJPY
R3: 100.62
R2: 99.26
R1: 98.42
 
PP: 97.06
 
S1: 95.70
S2: 94.86
S3: 93.50
NZDJPY
R3: 90.99
R2: 89.83
R1: 89.11
 
PP: 87.95
 
S1: 86.79
S2: 86.07
S3: 84.91
CADJPY
R3: 112.38
R2: 110.58
R1: 109.47
 
PP: 107.67
 
S1: 105.87
S2: 104.76
S3: 102.96
GBPCHF
R3: 1.1546
R2: 1.1434
R1: 1.1365
 
PP: 1.1254
 
S1: 1.1142
S2: 1.1073
S3: 1.0962
GBPAUD
R3: 2.0582
R2: 2.0333
R1: 2.0179
 
PP: 1.9930
 
S1: 1.9681
S2: 1.9527
S3: 1.9278
GBPNZD
R3: 2.2716
R2: 2.2448
R1: 2.2282
 
PP: 2.2015
 
S1: 2.1747
S2: 2.1581
S3: 2.1314
GBPCAD
R3: 1.8537
R2: 1.8280
R1: 1.8122
 
PP: 1.7866
 
S1: 1.7609
S2: 1.7451
S3: 1.7195
AUDCHF
R3: 0.5790
R2: 0.5742
R1: 0.5712
 
PP: 0.5663
 
S1: 0.5615
S2: 0.5585
S3: 0.5536
NZDCHF
R3: 0.5245
R2: 0.5200
R1: 0.5172
 
PP: 0.5127
 
S1: 0.5082
S2: 0.5054
S3: 0.5009
CADCHF
R3: 0.6449
R2: 0.6391
R1: 0.6355
 
PP: 0.6298
 
S1: 0.6240
S2: 0.6204
S3: 0.6147
AUDCAD
R3: 0.9196
R2: 0.9115
R1: 0.9065
 
PP: 0.8983
 
S1: 0.8902
S2: 0.8852
S3: 0.8770
NZDCAD
R3: 0.8355
R2: 0.8271
R1: 0.8219
 
PP: 0.8134
 
S1: 0.8050
S2: 0.7998
S3: 0.7913
AUDNZD
R3: 1.1140
R2: 1.1103
R1: 1.1080
 
PP: 1.1043
 
S1: 1.1006
S2: 1.0983
S3: 1.0946
Last Updated: Feb 17 20:10 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.04821.04841.04801.0482
USDJPY151.38151.41151.29151.40
GBPUSD1.26271.26351.26241.2628
USDCHF0.90080.90130.90070.9009
AUDUSD0.63600.63600.63550.6359
NZDUSD0.57380.57380.57350.5735
USDCAD1.41831.41891.41831.4185
EURJPY158.67158.72158.66158.70
EURGBP0.83020.83020.82970.8300
EURCHF0.94430.94440.94420.9443
EURAUD1.64811.64971.64801.6483
EURNZD1.82691.82801.82671.8277
EURCAD1.48661.48741.48651.4867
GBPJPY191.14191.29191.13191.19
CHFJPY168.05168.07168.02168.06
AUDJPY96.2896.2896.2096.28
NZDJPY86.8686.8686.8186.82
CADJPY106.74106.75106.70106.74
GBPCHF1.13751.13831.13741.1377
GBPAUD1.98531.98831.98531.9858
GBPNZD2.20052.20292.20052.2018
GBPCAD1.79081.79261.79071.7911
AUDCHF0.57290.57300.57250.5729
NZDCHF0.51680.51690.51660.5166
CADCHF0.63520.63530.63500.6351
AUDCAD0.90200.90200.90150.9019
NZDCAD0.81380.81380.81340.8135
AUDNZD1.10841.10881.10801.1088
H
EURUSD
O: 1.0482
H: 1.0484
L: 1.0480
C: 1.0482
USDJPY
O: 151.38
H: 151.41
L: 151.29
C: 151.40
GBPUSD
O: 1.2627
H: 1.2635
L: 1.2624
C: 1.2628
USDCHF
O: 0.9008
H: 0.9013
L: 0.9007
C: 0.9009
AUDUSD
O: 0.6360
H: 0.6360
L: 0.6355
C: 0.6359
NZDUSD
O: 0.5738
H: 0.5738
L: 0.5735
C: 0.5735
USDCAD
O: 1.4183
H: 1.4189
L: 1.4183
C: 1.4185
EURJPY
O: 158.67
H: 158.72
L: 158.66
C: 158.70
EURGBP
O: 0.8302
H: 0.8302
L: 0.8297
C: 0.8300
EURCHF
O: 0.9443
H: 0.9444
L: 0.9442
C: 0.9443
EURAUD
O: 1.6481
H: 1.6497
L: 1.6480
C: 1.6483
EURNZD
O: 1.8269
H: 1.8280
L: 1.8267
C: 1.8277
EURCAD
O: 1.4866
H: 1.4874
L: 1.4865
C: 1.4867
GBPJPY
O: 191.14
H: 191.29
L: 191.13
C: 191.19
CHFJPY
O: 168.05
H: 168.07
L: 168.02
C: 168.06
AUDJPY
O: 96.28
H: 96.28
L: 96.20
C: 96.28
NZDJPY
O: 86.86
H: 86.86
L: 86.81
C: 86.82
CADJPY
O: 106.74
H: 106.75
L: 106.70
C: 106.74
GBPCHF
O: 1.1375
H: 1.1383
L: 1.1374
C: 1.1377
GBPAUD
O: 1.9853
H: 1.9883
L: 1.9853
C: 1.9858
GBPNZD
O: 2.2005
H: 2.2029
L: 2.2005
C: 2.2018
GBPCAD
O: 1.7908
H: 1.7926
L: 1.7907
C: 1.7911
AUDCHF
O: 0.5729
H: 0.5730
L: 0.5725
C: 0.5729
NZDCHF
O: 0.5168
H: 0.5169
L: 0.5166
C: 0.5166
CADCHF
O: 0.6352
H: 0.6353
L: 0.6350
C: 0.6351
AUDCAD
O: 0.9020
H: 0.9020
L: 0.9015
C: 0.9019
NZDCAD
O: 0.8138
H: 0.8138
L: 0.8134
C: 0.8135
AUDNZD
O: 1.1084
H: 1.1088
L: 1.1080
C: 1.1088
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 17 20:00 GMT
4HOHLC
EURUSD1.04741.04851.04711.0482
USDJPY151.47151.50151.34151.39
GBPUSD1.25931.26271.25861.2623
USDCHF0.90100.90150.90020.9007
AUDUSD0.63660.63700.63620.6365
NZDUSD0.57350.57400.57340.5739
USDCAD1.41891.41931.41791.4183
EURJPY158.66158.78158.54158.69
EURGBP0.83170.83220.83030.8304
EURCHF0.94370.94440.94360.9441
EURAUD1.64551.64741.64491.6469
EURNZD1.82631.82751.82591.8266
EURCAD1.48621.48731.48581.4867
GBPJPY190.75191.20190.64191.09
CHFJPY168.12168.21167.94168.09
AUDJPY96.4296.4796.3296.36
NZDJPY86.8886.9386.8086.88
CADJPY106.76106.80106.67106.74
GBPCHF1.13461.13711.13411.1369
GBPAUD1.97841.98391.97751.9832
GBPNZD2.19572.20042.19502.1994
GBPCAD1.78681.79101.78611.7902
AUDCHF0.57350.57380.57300.5733
NZDCHF0.51670.51700.51650.5169
CADCHF0.63500.63540.63470.6351
AUDCAD0.90320.90350.90260.9027
NZDCAD0.81380.81420.81350.8139
AUDNZD1.10991.11001.10901.1091
4H
EURUSD
O: 1.0474
H: 1.0485
L: 1.0471
C: 1.0482
USDJPY
O: 151.47
H: 151.50
L: 151.34
C: 151.39
GBPUSD
O: 1.2593
H: 1.2627
L: 1.2586
C: 1.2623
USDCHF
O: 0.9010
H: 0.9015
L: 0.9002
C: 0.9007
AUDUSD
O: 0.6366
H: 0.6370
L: 0.6362
C: 0.6365
NZDUSD
O: 0.5735
H: 0.5740
L: 0.5734
C: 0.5739
USDCAD
O: 1.4189
H: 1.4193
L: 1.4179
C: 1.4183
EURJPY
O: 158.66
H: 158.78
L: 158.54
C: 158.69
EURGBP
O: 0.8317
H: 0.8322
L: 0.8303
C: 0.8304
EURCHF
O: 0.9437
H: 0.9444
L: 0.9436
C: 0.9441
EURAUD
O: 1.6455
H: 1.6474
L: 1.6449
C: 1.6469
EURNZD
O: 1.8263
H: 1.8275
L: 1.8259
C: 1.8266
EURCAD
O: 1.4862
H: 1.4873
L: 1.4858
C: 1.4867
GBPJPY
O: 190.75
H: 191.20
L: 190.64
C: 191.09
CHFJPY
O: 168.12
H: 168.21
L: 167.94
C: 168.09
AUDJPY
O: 96.42
H: 96.47
L: 96.32
C: 96.36
NZDJPY
O: 86.88
H: 86.93
L: 86.80
C: 86.88
CADJPY
O: 106.76
H: 106.80
L: 106.67
C: 106.74
GBPCHF
O: 1.1346
H: 1.1371
L: 1.1341
C: 1.1369
GBPAUD
O: 1.9784
H: 1.9839
L: 1.9775
C: 1.9832
GBPNZD
O: 2.1957
H: 2.2004
L: 2.1950
C: 2.1994
GBPCAD
O: 1.7868
H: 1.7910
L: 1.7861
C: 1.7902
AUDCHF
O: 0.5735
H: 0.5738
L: 0.5730
C: 0.5733
NZDCHF
O: 0.5167
H: 0.5170
L: 0.5165
C: 0.5169
CADCHF
O: 0.6350
H: 0.6354
L: 0.6347
C: 0.6351
AUDCAD
O: 0.9032
H: 0.9035
L: 0.9026
C: 0.9027
NZDCAD
O: 0.8138
H: 0.8142
L: 0.8135
C: 0.8139
AUDNZD
O: 1.1099
H: 1.1100
L: 1.1090
C: 1.1091
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 17 18:00 GMT
DOHLC
EURUSD1.04671.05141.04471.0491
USDJPY152.80153.16152.03152.29
GBPUSD1.25651.26301.25391.2585
USDCHF0.90320.90790.89720.8999
AUDUSD0.63180.63680.63110.6352
NZDUSD0.56770.57390.56540.5733
USDCAD1.41921.42021.41511.4180
EURJPY159.94160.26159.43159.78
EURGBP0.83280.83580.83160.8335
EURCHF0.94520.94730.94250.9442
EURAUD1.65701.65781.65001.6515
EURNZD1.84321.84731.82871.8301
EURCAD1.48521.48921.48211.4877
GBPJPY191.97192.51191.48191.66
CHFJPY169.25169.66167.93169.23
AUDJPY96.5596.9996.3296.74
NZDJPY86.7787.4186.4487.32
CADJPY107.70107.88107.25107.39
GBPCHF1.13611.13841.13181.1324
GBPAUD1.98711.99011.97971.9813
GBPNZD2.21232.21742.19342.1954
GBPCAD1.78091.78811.77961.7849
AUDCHF0.57050.57300.56980.5715
NZDCHF0.51240.51620.51160.5157
CADCHF0.63670.63890.63350.6345
AUDCAD0.89630.90180.89590.9009
NZDCAD0.80590.81310.80430.8128
AUDNZD1.11221.11391.10781.1087
D
EURUSD
O: 1.0467
H: 1.0514
L: 1.0447
C: 1.0491
USDJPY
O: 152.80
H: 153.16
L: 152.03
C: 152.29
GBPUSD
O: 1.2565
H: 1.2630
L: 1.2539
C: 1.2585
USDCHF
O: 0.9032
H: 0.9079
L: 0.8972
C: 0.8999
AUDUSD
O: 0.6318
H: 0.6368
L: 0.6311
C: 0.6352
NZDUSD
O: 0.5677
H: 0.5739
L: 0.5654
C: 0.5733
USDCAD
O: 1.4192
H: 1.4202
L: 1.4151
C: 1.4180
EURJPY
O: 159.94
H: 160.26
L: 159.43
C: 159.78
EURGBP
O: 0.8328
H: 0.8358
L: 0.8316
C: 0.8335
EURCHF
O: 0.9452
H: 0.9473
L: 0.9425
C: 0.9442
EURAUD
O: 1.6570
H: 1.6578
L: 1.6500
C: 1.6515
EURNZD
O: 1.8432
H: 1.8473
L: 1.8287
C: 1.8301
EURCAD
O: 1.4852
H: 1.4892
L: 1.4821
C: 1.4877
GBPJPY
O: 191.97
H: 192.51
L: 191.48
C: 191.66
CHFJPY
O: 169.25
H: 169.66
L: 167.93
C: 169.23
AUDJPY
O: 96.55
H: 96.99
L: 96.32
C: 96.74
NZDJPY
O: 86.77
H: 87.41
L: 86.44
C: 87.32
CADJPY
O: 107.70
H: 107.88
L: 107.25
C: 107.39
GBPCHF
O: 1.1361
H: 1.1384
L: 1.1318
C: 1.1324
GBPAUD
O: 1.9871
H: 1.9901
L: 1.9797
C: 1.9813
GBPNZD
O: 2.2123
H: 2.2174
L: 2.1934
C: 2.1954
GBPCAD
O: 1.7809
H: 1.7881
L: 1.7796
C: 1.7849
AUDCHF
O: 0.5705
H: 0.5730
L: 0.5698
C: 0.5715
NZDCHF
O: 0.5124
H: 0.5162
L: 0.5116
C: 0.5157
CADCHF
O: 0.6367
H: 0.6389
L: 0.6335
C: 0.6345
AUDCAD
O: 0.8963
H: 0.9018
L: 0.8959
C: 0.9009
NZDCAD
O: 0.8059
H: 0.8131
L: 0.8043
C: 0.8128
AUDNZD
O: 1.1122
H: 1.1139
L: 1.1078
C: 1.1087
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 14 21:59 GMT
WOHLC
EURUSD1.02911.05141.02851.0491
USDJPY151.32154.80151.20152.29
GBPUSD1.23781.26301.23321.2585
USDCHF0.91060.91560.89720.8999
AUDUSD0.62380.63680.62340.6352
NZDUSD0.56370.57390.56010.5733
USDCAD1.43631.43811.41511.4180
EURJPY155.71161.19155.52159.78
EURGBP0.83150.83660.83090.8335
EURCHF0.93700.95140.93560.9442
EURAUD1.64961.66341.63931.6515
EURNZD1.82381.84951.82191.8301
EURCAD1.47801.48981.47451.4877
GBPJPY187.22193.06187.03191.66
CHFJPY166.12169.76166.04169.23
AUDJPY94.3597.3394.3096.74
NZDJPY85.3087.4185.2987.32
CADJPY105.33108.32105.19107.39
GBPCHF1.12691.14041.12451.1324
GBPAUD1.98321.99451.96401.9813
GBPNZD2.19422.21782.18342.1954
GBPCAD1.77751.78811.76771.7849
AUDCHF0.56810.57590.56780.5715
NZDCHF0.51360.51770.51050.5157
CADCHF0.63430.63980.63330.6345
AUDCAD0.89600.90180.89320.9009
NZDCAD0.81010.81310.80290.8128
AUDNZD1.10611.11431.10521.1087
W
EURUSD
O: 1.0291
H: 1.0514
L: 1.0285
C: 1.0491
USDJPY
O: 151.32
H: 154.80
L: 151.20
C: 152.29
GBPUSD
O: 1.2378
H: 1.2630
L: 1.2332
C: 1.2585
USDCHF
O: 0.9106
H: 0.9156
L: 0.8972
C: 0.8999
AUDUSD
O: 0.6238
H: 0.6368
L: 0.6234
C: 0.6352
NZDUSD
O: 0.5637
H: 0.5739
L: 0.5601
C: 0.5733
USDCAD
O: 1.4363
H: 1.4381
L: 1.4151
C: 1.4180
EURJPY
O: 155.71
H: 161.19
L: 155.52
C: 159.78
EURGBP
O: 0.8315
H: 0.8366
L: 0.8309
C: 0.8335
EURCHF
O: 0.9370
H: 0.9514
L: 0.9356
C: 0.9442
EURAUD
O: 1.6496
H: 1.6634
L: 1.6393
C: 1.6515
EURNZD
O: 1.8238
H: 1.8495
L: 1.8219
C: 1.8301
EURCAD
O: 1.4780
H: 1.4898
L: 1.4745
C: 1.4877
GBPJPY
O: 187.22
H: 193.06
L: 187.03
C: 191.66
CHFJPY
O: 166.12
H: 169.76
L: 166.04
C: 169.23
AUDJPY
O: 94.35
H: 97.33
L: 94.30
C: 96.74
NZDJPY
O: 85.30
H: 87.41
L: 85.29
C: 87.32
CADJPY
O: 105.33
H: 108.32
L: 105.19
C: 107.39
GBPCHF
O: 1.1269
H: 1.1404
L: 1.1245
C: 1.1324
GBPAUD
O: 1.9832
H: 1.9945
L: 1.9640
C: 1.9813
GBPNZD
O: 2.1942
H: 2.2178
L: 2.1834
C: 2.1954
GBPCAD
O: 1.7775
H: 1.7881
L: 1.7677
C: 1.7849
AUDCHF
O: 0.5681
H: 0.5759
L: 0.5678
C: 0.5715
NZDCHF
O: 0.5136
H: 0.5177
L: 0.5105
C: 0.5157
CADCHF
O: 0.6343
H: 0.6398
L: 0.6333
C: 0.6345
AUDCAD
O: 0.8960
H: 0.9018
L: 0.8932
C: 0.9009
NZDCAD
O: 0.8101
H: 0.8131
L: 0.8029
C: 0.8128
AUDNZD
O: 1.1061
H: 1.1143
L: 1.1052
C: 1.1087
Last Updated: Feb 17 20:10 GMT
Based on Bar of Feb 14 21:59 GMT
MOHLC
EURUSD1.04251.05331.01781.0359
USDJPY157.89158.89153.71155.20
GBPUSD1.25801.26081.20991.2391
USDCHF0.90200.92010.89650.9112
AUDUSD0.62410.63310.61310.6212
NZDUSD0.56540.57240.55420.5638
USDCAD1.43961.45961.42611.4530
EURJPY164.63164.90159.71160.75
EURGBP0.82880.84740.82650.8358
EURCHF0.94040.95180.93300.9440
EURAUD1.67031.67811.64851.6678
EURNZD1.84381.85181.82301.8375
EURCAD1.50081.51741.46851.5051
GBPJPY198.64198.97189.34192.31
CHFJPY175.08175.42169.18170.32
AUDJPY98.5599.1795.6196.41
NZDJPY89.2889.7086.6687.49
CADJPY109.70110.46105.75106.81
GBPCHF1.13461.13801.10881.1293
GBPAUD2.01572.02461.95941.9950
GBPNZD2.22502.23812.16802.1983
GBPCAD1.81111.81301.74591.8008
AUDCHF0.56280.57280.56010.5661
NZDCHF0.51000.51810.50630.5136
CADCHF0.62640.63860.62350.6272
AUDCAD0.89850.90680.88550.9027
NZDCAD0.81400.82170.79960.8190
AUDNZD1.10381.11031.10061.1019
M
EURUSD
O: 1.0425
H: 1.0533
L: 1.0178
C: 1.0359
USDJPY
O: 157.89
H: 158.89
L: 153.71
C: 155.20
GBPUSD
O: 1.2580
H: 1.2608
L: 1.2099
C: 1.2391
USDCHF
O: 0.9020
H: 0.9201
L: 0.8965
C: 0.9112
AUDUSD
O: 0.6241
H: 0.6331
L: 0.6131
C: 0.6212
NZDUSD
O: 0.5654
H: 0.5724
L: 0.5542
C: 0.5638
USDCAD
O: 1.4396
H: 1.4596
L: 1.4261
C: 1.4530
EURJPY
O: 164.63
H: 164.90
L: 159.71
C: 160.75
EURGBP
O: 0.8288
H: 0.8474
L: 0.8265
C: 0.8358
EURCHF
O: 0.9404
H: 0.9518
L: 0.9330
C: 0.9440
EURAUD
O: 1.6703
H: 1.6781
L: 1.6485
C: 1.6678
EURNZD
O: 1.8438
H: 1.8518
L: 1.8230
C: 1.8375
EURCAD
O: 1.5008
H: 1.5174
L: 1.4685
C: 1.5051
GBPJPY
O: 198.64
H: 198.97
L: 189.34
C: 192.31
CHFJPY
O: 175.08
H: 175.42
L: 169.18
C: 170.32
AUDJPY
O: 98.55
H: 99.17
L: 95.61
C: 96.41
NZDJPY
O: 89.28
H: 89.70
L: 86.66
C: 87.49
CADJPY
O: 109.70
H: 110.46
L: 105.75
C: 106.81
GBPCHF
O: 1.1346
H: 1.1380
L: 1.1088
C: 1.1293
GBPAUD
O: 2.0157
H: 2.0246
L: 1.9594
C: 1.9950
GBPNZD
O: 2.2250
H: 2.2381
L: 2.1680
C: 2.1983
GBPCAD
O: 1.8111
H: 1.8130
L: 1.7459
C: 1.8008
AUDCHF
O: 0.5628
H: 0.5728
L: 0.5601
C: 0.5661
NZDCHF
O: 0.5100
H: 0.5181
L: 0.5063
C: 0.5136
CADCHF
O: 0.6264
H: 0.6386
L: 0.6235
C: 0.6272
AUDCAD
O: 0.8985
H: 0.9068
L: 0.8855
C: 0.9027
NZDCAD
O: 0.8140
H: 0.8217
L: 0.7996
C: 0.8190
AUDNZD
O: 1.1038
H: 1.1103
L: 1.1006
C: 1.1019
Last Updated: Feb 17 20:10 GMT
Based on Bar of Jan 31 21:59 GMT

Featured Analysis

Learn Forex Trading