HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0735	1.0740	1.0743	1.0747	1.0752	1.0755	1.0759
USDJPY	146.29	146.34	146.38	146.43	146.48	146.52	146.57
GBPUSD	1.2529	1.2535	1.2540	1.2546	1.2552	1.2557	1.2563
USDCHF	0.8785	0.8789	0.8792	0.8797	0.8801	0.8804	0.8809
AUDUSD	0.6551	0.6554	0.6556	0.6559	0.6562	0.6564	0.6567
NZDUSD	0.6108	0.6111	0.6113	0.6116	0.6119	0.6121	0.6124
USDCAD	1.3557	1.3565	1.3570	1.3578	1.3586	1.3591	1.3599
EURJPY	157.24	157.29	157.32	157.37	157.42	157.45	157.50
EURGBP	0.8560	0.8563	0.8564	0.8567	0.8570	0.8571	0.8574
EURCHF	0.9448	0.9450	0.9451	0.9454	0.9456	0.9457	0.9460
EURAUD	1.6366	1.6373	1.6377	1.6385	1.6392	1.6396	1.6404
EURNZD	1.7554	1.7561	1.7565	1.7571	1.7578	1.7582	1.7588
EURCAD	1.4564	1.4575	1.4582	1.4593	1.4604	1.4611	1.4622
GBPJPY	183.45	183.55	183.61	183.71	183.81	183.87	183.97
CHFJPY	166.31	166.37	166.41	166.48	166.54	166.58	166.65
AUDJPY	95.94	95.98	96.00	96.04	96.08	96.10	96.14
NZDJPY	89.47	89.50	89.53	89.56	89.59	89.62	89.65
CADJPY	107.65	107.72	107.76	107.84	107.91	107.95	108.03
GBPCHF	1.1029	1.1031	1.1033	1.1036	1.1038	1.1040	1.1043
GBPAUD	1.9112	1.9119	1.9123	1.9130	1.9137	1.9141	1.9148
GBPNZD	2.0499	2.0505	2.0508	2.0514	2.0520	2.0523	2.0529
GBPCAD	1.7006	1.7017	1.7024	1.7035	1.7046	1.7053	1.7064
AUDCHF	0.5763	0.5766	0.5767	0.5769	0.5772	0.5773	0.5775
NZDCHF	0.5376	0.5378	0.5379	0.5380	0.5382	0.5383	0.5384
CADCHF	0.6467	0.6472	0.6474	0.6478	0.6483	0.6485	0.6489
AUDCAD	0.8894	0.8899	0.8901	0.8906	0.8911	0.8913	0.8918
NZDCAD	0.8291	0.8296	0.8300	0.8305	0.8310	0.8314	0.8319
AUDNZD	1.0719	1.0721	1.0722	1.0724	1.0726	1.0727	1.0729

H
EURUSD	R3: 1.0759 R2: 1.0755 R1: 1.0752	PP: 1.0747	S1: 1.0743 S2: 1.0740 S3: 1.0735
USDJPY	R3: 146.57 R2: 146.52 R1: 146.48	PP: 146.43	S1: 146.38 S2: 146.34 S3: 146.29
GBPUSD	R3: 1.2563 R2: 1.2557 R1: 1.2552	PP: 1.2546	S1: 1.2540 S2: 1.2535 S3: 1.2529
USDCHF	R3: 0.8809 R2: 0.8804 R1: 0.8801	PP: 0.8797	S1: 0.8792 S2: 0.8789 S3: 0.8785
AUDUSD	R3: 0.6567 R2: 0.6564 R1: 0.6562	PP: 0.6559	S1: 0.6556 S2: 0.6554 S3: 0.6551
NZDUSD	R3: 0.6124 R2: 0.6121 R1: 0.6119	PP: 0.6116	S1: 0.6113 S2: 0.6111 S3: 0.6108
USDCAD	R3: 1.3599 R2: 1.3591 R1: 1.3586	PP: 1.3578	S1: 1.3570 S2: 1.3565 S3: 1.3557
EURJPY	R3: 157.50 R2: 157.45 R1: 157.42	PP: 157.37	S1: 157.32 S2: 157.29 S3: 157.24
EURGBP	R3: 0.8574 R2: 0.8571 R1: 0.8570	PP: 0.8567	S1: 0.8564 S2: 0.8563 S3: 0.8560
EURCHF	R3: 0.9460 R2: 0.9457 R1: 0.9456	PP: 0.9454	S1: 0.9451 S2: 0.9450 S3: 0.9448
EURAUD	R3: 1.6404 R2: 1.6396 R1: 1.6392	PP: 1.6385	S1: 1.6377 S2: 1.6373 S3: 1.6366
EURNZD	R3: 1.7588 R2: 1.7582 R1: 1.7578	PP: 1.7571	S1: 1.7565 S2: 1.7561 S3: 1.7554
EURCAD	R3: 1.4622 R2: 1.4611 R1: 1.4604	PP: 1.4593	S1: 1.4582 S2: 1.4575 S3: 1.4564
GBPJPY	R3: 183.97 R2: 183.87 R1: 183.81	PP: 183.71	S1: 183.61 S2: 183.55 S3: 183.45
CHFJPY	R3: 166.65 R2: 166.58 R1: 166.54	PP: 166.48	S1: 166.41 S2: 166.37 S3: 166.31
AUDJPY	R3: 96.14 R2: 96.10 R1: 96.08	PP: 96.04	S1: 96.00 S2: 95.98 S3: 95.94
NZDJPY	R3: 89.65 R2: 89.62 R1: 89.59	PP: 89.56	S1: 89.53 S2: 89.50 S3: 89.47
CADJPY	R3: 108.03 R2: 107.95 R1: 107.91	PP: 107.84	S1: 107.76 S2: 107.72 S3: 107.65
GBPCHF	R3: 1.1043 R2: 1.1040 R1: 1.1038	PP: 1.1036	S1: 1.1033 S2: 1.1031 S3: 1.1029
GBPAUD	R3: 1.9148 R2: 1.9141 R1: 1.9137	PP: 1.9130	S1: 1.9123 S2: 1.9119 S3: 1.9112
GBPNZD	R3: 2.0529 R2: 2.0523 R1: 2.0520	PP: 2.0514	S1: 2.0508 S2: 2.0505 S3: 2.0499
GBPCAD	R3: 1.7064 R2: 1.7053 R1: 1.7046	PP: 1.7035	S1: 1.7024 S2: 1.7017 S3: 1.7006
AUDCHF	R3: 0.5775 R2: 0.5773 R1: 0.5772	PP: 0.5769	S1: 0.5767 S2: 0.5766 S3: 0.5763
NZDCHF	R3: 0.5384 R2: 0.5383 R1: 0.5382	PP: 0.5380	S1: 0.5379 S2: 0.5378 S3: 0.5376
CADCHF	R3: 0.6489 R2: 0.6485 R1: 0.6483	PP: 0.6478	S1: 0.6474 S2: 0.6472 S3: 0.6467
AUDCAD	R3: 0.8918 R2: 0.8913 R1: 0.8911	PP: 0.8906	S1: 0.8901 S2: 0.8899 S3: 0.8894
NZDCAD	R3: 0.8319 R2: 0.8314 R1: 0.8310	PP: 0.8305	S1: 0.8300 S2: 0.8296 S3: 0.8291
AUDNZD	R3: 1.0729 R2: 1.0727 R1: 1.0726	PP: 1.0724	S1: 1.0722 S2: 1.0721 S3: 1.0719

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0728	1.0736	1.0742	1.0750	1.0758	1.0764	1.0772
USDJPY	145.85	146.05	146.17	146.37	146.57	146.69	146.89
GBPUSD	1.2512	1.2528	1.2538	1.2554	1.2570	1.2580	1.2596
USDCHF	0.8775	0.8785	0.8791	0.8801	0.8811	0.8817	0.8827
AUDUSD	0.6548	0.6553	0.6556	0.6561	0.6566	0.6569	0.6574
NZDUSD	0.6101	0.6108	0.6112	0.6120	0.6127	0.6131	0.6139
USDCAD	1.3533	1.3548	1.3557	1.3572	1.3587	1.3596	1.3611
EURJPY	156.78	156.97	157.09	157.28	157.47	157.59	157.78
EURGBP	0.8541	0.8549	0.8554	0.8562	0.8570	0.8575	0.8583
EURCHF	0.9429	0.9440	0.9448	0.9459	0.9470	0.9478	0.9489
EURAUD	1.6340	1.6357	1.6367	1.6383	1.6400	1.6410	1.6426
EURNZD	1.7512	1.7531	1.7543	1.7562	1.7581	1.7593	1.7612
EURCAD	1.4541	1.4559	1.4571	1.4589	1.4607	1.4619	1.4637
GBPJPY	183.31	183.49	183.60	183.78	183.96	184.07	184.25
CHFJPY	165.43	165.77	165.98	166.31	166.65	166.86	167.19
AUDJPY	95.74	95.85	95.91	96.02	96.13	96.19	96.30
NZDJPY	89.38	89.45	89.49	89.56	89.63	89.67	89.74
CADJPY	107.46	107.61	107.70	107.85	108.00	108.09	108.24
GBPCHF	1.0993	1.1014	1.1027	1.1047	1.1068	1.1081	1.1101
GBPAUD	1.9082	1.9104	1.9117	1.9138	1.9160	1.9173	1.9194
GBPNZD	2.0476	2.0494	2.0504	2.0521	2.0539	2.0549	2.0566
GBPCAD	1.6982	1.7005	1.7020	1.7043	1.7066	1.7081	1.7104
AUDCHF	0.5755	0.5762	0.5766	0.5774	0.5781	0.5785	0.5793
NZDCHF	0.5362	0.5371	0.5376	0.5386	0.5395	0.5400	0.5410
CADCHF	0.6458	0.6468	0.6473	0.6483	0.6493	0.6498	0.6508
AUDCAD	0.8883	0.8891	0.8896	0.8903	0.8911	0.8916	0.8923
NZDCAD	0.8279	0.8289	0.8294	0.8304	0.8314	0.8319	0.8329
AUDNZD	1.0701	1.0709	1.0714	1.0722	1.0730	1.0735	1.0743

4H
EURUSD	R3: 1.0772 R2: 1.0764 R1: 1.0758	PP: 1.0750	S1: 1.0742 S2: 1.0736 S3: 1.0728
USDJPY	R3: 146.89 R2: 146.69 R1: 146.57	PP: 146.37	S1: 146.17 S2: 146.05 S3: 145.85
GBPUSD	R3: 1.2596 R2: 1.2580 R1: 1.2570	PP: 1.2554	S1: 1.2538 S2: 1.2528 S3: 1.2512
USDCHF	R3: 0.8827 R2: 0.8817 R1: 0.8811	PP: 0.8801	S1: 0.8791 S2: 0.8785 S3: 0.8775
AUDUSD	R3: 0.6574 R2: 0.6569 R1: 0.6566	PP: 0.6561	S1: 0.6556 S2: 0.6553 S3: 0.6548
NZDUSD	R3: 0.6139 R2: 0.6131 R1: 0.6127	PP: 0.6120	S1: 0.6112 S2: 0.6108 S3: 0.6101
USDCAD	R3: 1.3611 R2: 1.3596 R1: 1.3587	PP: 1.3572	S1: 1.3557 S2: 1.3548 S3: 1.3533
EURJPY	R3: 157.78 R2: 157.59 R1: 157.47	PP: 157.28	S1: 157.09 S2: 156.97 S3: 156.78
EURGBP	R3: 0.8583 R2: 0.8575 R1: 0.8570	PP: 0.8562	S1: 0.8554 S2: 0.8549 S3: 0.8541
EURCHF	R3: 0.9489 R2: 0.9478 R1: 0.9470	PP: 0.9459	S1: 0.9448 S2: 0.9440 S3: 0.9429
EURAUD	R3: 1.6426 R2: 1.6410 R1: 1.6400	PP: 1.6383	S1: 1.6367 S2: 1.6357 S3: 1.6340
EURNZD	R3: 1.7612 R2: 1.7593 R1: 1.7581	PP: 1.7562	S1: 1.7543 S2: 1.7531 S3: 1.7512
EURCAD	R3: 1.4637 R2: 1.4619 R1: 1.4607	PP: 1.4589	S1: 1.4571 S2: 1.4559 S3: 1.4541
GBPJPY	R3: 184.25 R2: 184.07 R1: 183.96	PP: 183.78	S1: 183.60 S2: 183.49 S3: 183.31
CHFJPY	R3: 167.19 R2: 166.86 R1: 166.65	PP: 166.31	S1: 165.98 S2: 165.77 S3: 165.43
AUDJPY	R3: 96.30 R2: 96.19 R1: 96.13	PP: 96.02	S1: 95.91 S2: 95.85 S3: 95.74
NZDJPY	R3: 89.74 R2: 89.67 R1: 89.63	PP: 89.56	S1: 89.49 S2: 89.45 S3: 89.38
CADJPY	R3: 108.24 R2: 108.09 R1: 108.00	PP: 107.85	S1: 107.70 S2: 107.61 S3: 107.46
GBPCHF	R3: 1.1101 R2: 1.1081 R1: 1.1068	PP: 1.1047	S1: 1.1027 S2: 1.1014 S3: 1.0993
GBPAUD	R3: 1.9194 R2: 1.9173 R1: 1.9160	PP: 1.9138	S1: 1.9117 S2: 1.9104 S3: 1.9082
GBPNZD	R3: 2.0566 R2: 2.0549 R1: 2.0539	PP: 2.0521	S1: 2.0504 S2: 2.0494 S3: 2.0476
GBPCAD	R3: 1.7104 R2: 1.7081 R1: 1.7066	PP: 1.7043	S1: 1.7020 S2: 1.7005 S3: 1.6982
AUDCHF	R3: 0.5793 R2: 0.5785 R1: 0.5781	PP: 0.5774	S1: 0.5766 S2: 0.5762 S3: 0.5755
NZDCHF	R3: 0.5410 R2: 0.5400 R1: 0.5395	PP: 0.5386	S1: 0.5376 S2: 0.5371 S3: 0.5362
CADCHF	R3: 0.6508 R2: 0.6498 R1: 0.6493	PP: 0.6483	S1: 0.6473 S2: 0.6468 S3: 0.6458
AUDCAD	R3: 0.8923 R2: 0.8916 R1: 0.8911	PP: 0.8903	S1: 0.8896 S2: 0.8891 S3: 0.8883
NZDCAD	R3: 0.8329 R2: 0.8319 R1: 0.8314	PP: 0.8304	S1: 0.8294 S2: 0.8289 S3: 0.8279
AUDNZD	R3: 1.0743 R2: 1.0735 R1: 1.0730	PP: 1.0722	S1: 1.0714 S2: 1.0709 S3: 1.0701

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0685	1.0714	1.0732	1.0762	1.0791	1.0809	1.0839
USDJPY	141.49	142.52	143.16	144.20	145.23	145.87	146.91
GBPUSD	1.2451	1.2489	1.2513	1.2551	1.2589	1.2613	1.2651
USDCHF	0.8708	0.8738	0.8757	0.8788	0.8818	0.8837	0.8868
AUDUSD	0.6523	0.6547	0.6562	0.6585	0.6609	0.6624	0.6647
NZDUSD	0.6063	0.6090	0.6107	0.6134	0.6161	0.6178	0.6205
USDCAD	1.3522	1.3545	1.3558	1.3581	1.3604	1.3617	1.3640
EURJPY	153.10	153.94	154.47	155.32	156.16	156.69	157.54
EURGBP	0.8552	0.8561	0.8567	0.8577	0.8586	0.8592	0.8602
EURCHF	0.9412	0.9430	0.9441	0.9459	0.9477	0.9488	0.9506
EURAUD	1.6255	1.6288	1.6308	1.6342	1.6375	1.6395	1.6429
EURNZD	1.7428	1.7473	1.7501	1.7545	1.7590	1.7618	1.7662
EURCAD	1.4523	1.4562	1.4587	1.4626	1.4665	1.4690	1.4729
GBPJPY	178.65	179.60	180.19	181.14	182.09	182.68	183.63
CHFJPY	161.92	162.85	163.42	164.34	165.27	165.84	166.76
AUDJPY	93.60	94.15	94.49	95.03	95.58	95.92	96.46
NZDJPY	87.52	87.93	88.18	88.59	89.00	89.25	89.66
CADJPY	104.22	104.95	105.40	106.13	106.86	107.31	108.04
GBPCHF	1.0958	1.0985	1.1002	1.1029	1.1056	1.1073	1.1100
GBPAUD	1.8961	1.8999	1.9023	1.9062	1.9100	1.9124	1.9163
GBPNZD	2.0348	2.0393	2.0421	2.0465	2.0510	2.0538	2.0582
GBPCAD	1.6937	1.6985	1.7014	1.7061	1.7109	1.7138	1.7185
AUDCHF	0.5758	0.5769	0.5776	0.5787	0.5798	0.5805	0.5816
NZDCHF	0.5358	0.5370	0.5378	0.5390	0.5402	0.5410	0.5422
CADCHF	0.6417	0.6436	0.6448	0.6466	0.6485	0.6497	0.6515
AUDCAD	0.8885	0.8909	0.8924	0.8948	0.8972	0.8987	0.9011
NZDCAD	0.8249	0.8283	0.8304	0.8338	0.8372	0.8393	0.8427
AUDNZD	1.0668	1.0691	1.0705	1.0729	1.0752	1.0766	1.0790

D
EURUSD	R3: 1.0839 R2: 1.0809 R1: 1.0791	PP: 1.0762	S1: 1.0732 S2: 1.0714 S3: 1.0685
USDJPY	R3: 146.91 R2: 145.87 R1: 145.23	PP: 144.20	S1: 143.16 S2: 142.52 S3: 141.49
GBPUSD	R3: 1.2651 R2: 1.2613 R1: 1.2589	PP: 1.2551	S1: 1.2513 S2: 1.2489 S3: 1.2451
USDCHF	R3: 0.8868 R2: 0.8837 R1: 0.8818	PP: 0.8788	S1: 0.8757 S2: 0.8738 S3: 0.8708
AUDUSD	R3: 0.6647 R2: 0.6624 R1: 0.6609	PP: 0.6585	S1: 0.6562 S2: 0.6547 S3: 0.6523
NZDUSD	R3: 0.6205 R2: 0.6178 R1: 0.6161	PP: 0.6134	S1: 0.6107 S2: 0.6090 S3: 0.6063
USDCAD	R3: 1.3640 R2: 1.3617 R1: 1.3604	PP: 1.3581	S1: 1.3558 S2: 1.3545 S3: 1.3522
EURJPY	R3: 157.54 R2: 156.69 R1: 156.16	PP: 155.32	S1: 154.47 S2: 153.94 S3: 153.10
EURGBP	R3: 0.8602 R2: 0.8592 R1: 0.8586	PP: 0.8577	S1: 0.8567 S2: 0.8561 S3: 0.8552
EURCHF	R3: 0.9506 R2: 0.9488 R1: 0.9477	PP: 0.9459	S1: 0.9441 S2: 0.9430 S3: 0.9412
EURAUD	R3: 1.6429 R2: 1.6395 R1: 1.6375	PP: 1.6342	S1: 1.6308 S2: 1.6288 S3: 1.6255
EURNZD	R3: 1.7662 R2: 1.7618 R1: 1.7590	PP: 1.7545	S1: 1.7501 S2: 1.7473 S3: 1.7428
EURCAD	R3: 1.4729 R2: 1.4690 R1: 1.4665	PP: 1.4626	S1: 1.4587 S2: 1.4562 S3: 1.4523
GBPJPY	R3: 183.63 R2: 182.68 R1: 182.09	PP: 181.14	S1: 180.19 S2: 179.60 S3: 178.65
CHFJPY	R3: 166.76 R2: 165.84 R1: 165.27	PP: 164.34	S1: 163.42 S2: 162.85 S3: 161.92
AUDJPY	R3: 96.46 R2: 95.92 R1: 95.58	PP: 95.03	S1: 94.49 S2: 94.15 S3: 93.60
NZDJPY	R3: 89.66 R2: 89.25 R1: 89.00	PP: 88.59	S1: 88.18 S2: 87.93 S3: 87.52
CADJPY	R3: 108.04 R2: 107.31 R1: 106.86	PP: 106.13	S1: 105.40 S2: 104.95 S3: 104.22
GBPCHF	R3: 1.1100 R2: 1.1073 R1: 1.1056	PP: 1.1029	S1: 1.1002 S2: 1.0985 S3: 1.0958
GBPAUD	R3: 1.9163 R2: 1.9124 R1: 1.9100	PP: 1.9062	S1: 1.9023 S2: 1.8999 S3: 1.8961
GBPNZD	R3: 2.0582 R2: 2.0538 R1: 2.0510	PP: 2.0465	S1: 2.0421 S2: 2.0393 S3: 2.0348
GBPCAD	R3: 1.7185 R2: 1.7138 R1: 1.7109	PP: 1.7061	S1: 1.7014 S2: 1.6985 S3: 1.6937
AUDCHF	R3: 0.5816 R2: 0.5805 R1: 0.5798	PP: 0.5787	S1: 0.5776 S2: 0.5769 S3: 0.5758
NZDCHF	R3: 0.5422 R2: 0.5410 R1: 0.5402	PP: 0.5390	S1: 0.5378 S2: 0.5370 S3: 0.5358
CADCHF	R3: 0.6515 R2: 0.6497 R1: 0.6485	PP: 0.6466	S1: 0.6448 S2: 0.6436 S3: 0.6417
AUDCAD	R3: 0.9011 R2: 0.8987 R1: 0.8972	PP: 0.8948	S1: 0.8924 S2: 0.8909 S3: 0.8885
NZDCAD	R3: 0.8427 R2: 0.8393 R1: 0.8372	PP: 0.8338	S1: 0.8304 S2: 0.8283 S3: 0.8249
AUDNZD	R3: 1.0790 R2: 1.0766 R1: 1.0752	PP: 1.0729	S1: 1.0705 S2: 1.0691 S3: 1.0668

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0622	1.0687	1.0728	1.0793	1.0858	1.0899	1.0964
USDJPY	138.85	141.08	142.46	144.68	146.91	148.29	150.51
GBPUSD	1.2369	1.2454	1.2507	1.2592	1.2677	1.2730	1.2815
USDCHF	0.8609	0.8668	0.8704	0.8763	0.8822	0.8858	0.8917
AUDUSD	0.6433	0.6496	0.6535	0.6598	0.6661	0.6700	0.6763
NZDUSD	0.6031	0.6076	0.6104	0.6150	0.6195	0.6223	0.6269
USDCAD	1.3421	1.3474	1.3507	1.3560	1.3613	1.3646	1.3699
EURJPY	149.71	152.25	153.81	156.35	158.89	160.45	162.99
EURGBP	0.8537	0.8551	0.8559	0.8573	0.8587	0.8595	0.8609
EURCHF	0.9359	0.9398	0.9422	0.9461	0.9500	0.9524	0.9563
EURAUD	1.6133	1.6227	1.6286	1.6381	1.6475	1.6534	1.6629
EURNZD	1.7373	1.7446	1.7492	1.7565	1.7638	1.7684	1.7757
EURCAD	1.4488	1.4548	1.4584	1.4643	1.4703	1.4739	1.4798
GBPJPY	174.39	177.43	179.30	182.33	185.37	187.24	190.27
CHFJPY	158.57	161.14	162.72	165.29	167.86	169.44	172.01
AUDJPY	91.44	93.06	94.06	95.67	97.29	98.29	99.90
NZDJPY	85.80	87.09	87.89	89.18	90.47	91.27	92.56
CADJPY	101.99	103.75	104.84	106.59	108.35	109.44	111.19
GBPCHF	1.0930	1.0971	1.0997	1.1039	1.1080	1.1106	1.1148
GBPAUD	1.8811	1.8923	1.8993	1.9106	1.9218	1.9288	1.9401
GBPNZD	2.0252	2.0340	2.0395	2.0484	2.0572	2.0627	2.0716
GBPCAD	1.6905	1.6971	1.7012	1.7078	1.7144	1.7185	1.7251
AUDCHF	0.5670	0.5709	0.5733	0.5772	0.5811	0.5835	0.5874
NZDCHF	0.5323	0.5346	0.5360	0.5383	0.5406	0.5420	0.5443
CADCHF	0.6401	0.6425	0.6439	0.6462	0.6486	0.6500	0.6523
AUDCAD	0.8800	0.8855	0.8890	0.8945	0.9000	0.9035	0.9090
NZDCAD	0.8235	0.8277	0.8303	0.8346	0.8388	0.8414	0.8457
AUDNZD	1.0616	1.0657	1.0682	1.0723	1.0764	1.0789	1.0830

W
EURUSD	R3: 1.0964 R2: 1.0899 R1: 1.0858	PP: 1.0793	S1: 1.0728 S2: 1.0687 S3: 1.0622
USDJPY	R3: 150.51 R2: 148.29 R1: 146.91	PP: 144.68	S1: 142.46 S2: 141.08 S3: 138.85
GBPUSD	R3: 1.2815 R2: 1.2730 R1: 1.2677	PP: 1.2592	S1: 1.2507 S2: 1.2454 S3: 1.2369
USDCHF	R3: 0.8917 R2: 0.8858 R1: 0.8822	PP: 0.8763	S1: 0.8704 S2: 0.8668 S3: 0.8609
AUDUSD	R3: 0.6763 R2: 0.6700 R1: 0.6661	PP: 0.6598	S1: 0.6535 S2: 0.6496 S3: 0.6433
NZDUSD	R3: 0.6269 R2: 0.6223 R1: 0.6195	PP: 0.6150	S1: 0.6104 S2: 0.6076 S3: 0.6031
USDCAD	R3: 1.3699 R2: 1.3646 R1: 1.3613	PP: 1.3560	S1: 1.3507 S2: 1.3474 S3: 1.3421
EURJPY	R3: 162.99 R2: 160.45 R1: 158.89	PP: 156.35	S1: 153.81 S2: 152.25 S3: 149.71
EURGBP	R3: 0.8609 R2: 0.8595 R1: 0.8587	PP: 0.8573	S1: 0.8559 S2: 0.8551 S3: 0.8537
EURCHF	R3: 0.9563 R2: 0.9524 R1: 0.9500	PP: 0.9461	S1: 0.9422 S2: 0.9398 S3: 0.9359
EURAUD	R3: 1.6629 R2: 1.6534 R1: 1.6475	PP: 1.6381	S1: 1.6286 S2: 1.6227 S3: 1.6133
EURNZD	R3: 1.7757 R2: 1.7684 R1: 1.7638	PP: 1.7565	S1: 1.7492 S2: 1.7446 S3: 1.7373
EURCAD	R3: 1.4798 R2: 1.4739 R1: 1.4703	PP: 1.4643	S1: 1.4584 S2: 1.4548 S3: 1.4488
GBPJPY	R3: 190.27 R2: 187.24 R1: 185.37	PP: 182.33	S1: 179.30 S2: 177.43 S3: 174.39
CHFJPY	R3: 172.01 R2: 169.44 R1: 167.86	PP: 165.29	S1: 162.72 S2: 161.14 S3: 158.57
AUDJPY	R3: 99.90 R2: 98.29 R1: 97.29	PP: 95.67	S1: 94.06 S2: 93.06 S3: 91.44
NZDJPY	R3: 92.56 R2: 91.27 R1: 90.47	PP: 89.18	S1: 87.89 S2: 87.09 S3: 85.80
CADJPY	R3: 111.19 R2: 109.44 R1: 108.35	PP: 106.59	S1: 104.84 S2: 103.75 S3: 101.99
GBPCHF	R3: 1.1148 R2: 1.1106 R1: 1.1080	PP: 1.1039	S1: 1.0997 S2: 1.0971 S3: 1.0930
GBPAUD	R3: 1.9401 R2: 1.9288 R1: 1.9218	PP: 1.9106	S1: 1.8993 S2: 1.8923 S3: 1.8811
GBPNZD	R3: 2.0716 R2: 2.0627 R1: 2.0572	PP: 2.0484	S1: 2.0395 S2: 2.0340 S3: 2.0252
GBPCAD	R3: 1.7251 R2: 1.7185 R1: 1.7144	PP: 1.7078	S1: 1.7012 S2: 1.6971 S3: 1.6905
AUDCHF	R3: 0.5874 R2: 0.5835 R1: 0.5811	PP: 0.5772	S1: 0.5733 S2: 0.5709 S3: 0.5670
NZDCHF	R3: 0.5443 R2: 0.5420 R1: 0.5406	PP: 0.5383	S1: 0.5360 S2: 0.5346 S3: 0.5323
CADCHF	R3: 0.6523 R2: 0.6500 R1: 0.6486	PP: 0.6462	S1: 0.6439 S2: 0.6425 S3: 0.6401
AUDCAD	R3: 0.9090 R2: 0.9035 R1: 0.9000	PP: 0.8945	S1: 0.8890 S2: 0.8855 S3: 0.8800
NZDCAD	R3: 0.8457 R2: 0.8414 R1: 0.8388	PP: 0.8346	S1: 0.8303 S2: 0.8277 S3: 0.8235
AUDNZD	R3: 1.0830 R2: 1.0789 R1: 1.0764	PP: 1.0723	S1: 1.0682 S2: 1.0657 S3: 1.0616

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0308	1.0499	1.0617	1.0808	1.0999	1.1117	1.1308
USDJPY	143.69	145.70	146.93	148.93	150.94	152.17	154.17
GBPUSD	1.1847	1.2091	1.2241	1.2484	1.2728	1.2878	1.3121
USDCHF	0.8422	0.8585	0.8687	0.8850	0.9013	0.9115	0.9278
AUDUSD	0.6175	0.6312	0.6396	0.6533	0.6670	0.6754	0.6891
NZDUSD	0.5632	0.5792	0.5891	0.6051	0.6211	0.6310	0.6470
USDCAD	1.3308	1.3445	1.3530	1.3666	1.3803	1.3888	1.4024
EURJPY	156.35	158.35	159.59	161.59	163.59	164.83	166.83
EURGBP	0.8516	0.8574	0.8610	0.8668	0.8726	0.8762	0.8820
EURCHF	0.9351	0.9432	0.9482	0.9563	0.9644	0.9694	0.9775
EURAUD	1.6196	1.6347	1.6440	1.6591	1.6742	1.6835	1.6986
EURNZD	1.7253	1.7492	1.7640	1.7879	1.8118	1.8266	1.8505
EURCAD	1.4341	1.4516	1.4623	1.4798	1.4973	1.5080	1.5255
GBPJPY	180.25	182.51	183.91	186.17	188.43	189.83	192.09
CHFJPY	163.70	165.55	166.69	168.53	170.38	171.52	173.36
AUDJPY	94.33	95.50	96.22	97.39	98.56	99.28	100.45
NZDJPY	86.22	87.69	88.59	90.05	91.52	92.42	93.88
CADJPY	105.63	106.94	107.76	109.08	110.39	111.21	112.53
GBPCHF	1.0898	1.0962	1.1002	1.1065	1.1129	1.1169	1.1232
GBPAUD	1.8693	1.8852	1.8951	1.9110	1.9269	1.9368	1.9527
GBPNZD	2.0153	2.0344	2.0463	2.0654	2.0845	2.0964	2.1155
GBPCAD	1.6515	1.6717	1.6843	1.7045	1.7247	1.7373	1.7575
AUDCHF	0.5653	0.5705	0.5737	0.5789	0.5841	0.5873	0.5925
NZDCHF	0.5195	0.5260	0.5300	0.5365	0.5430	0.5470	0.5535
CADCHF	0.6291	0.6366	0.6412	0.6487	0.6562	0.6608	0.6683
AUDCAD	0.8643	0.8749	0.8814	0.8921	0.9027	0.9092	0.9199
NZDCAD	0.7894	0.8036	0.8123	0.8264	0.8406	0.8493	0.8634
AUDNZD	1.0577	1.0663	1.0715	1.0800	1.0886	1.0938	1.1023

M
EURUSD	R3: 1.1308 R2: 1.1117 R1: 1.0999	PP: 1.0808	S1: 1.0617 S2: 1.0499 S3: 1.0308
USDJPY	R3: 154.17 R2: 152.17 R1: 150.94	PP: 148.93	S1: 146.93 S2: 145.70 S3: 143.69
GBPUSD	R3: 1.3121 R2: 1.2878 R1: 1.2728	PP: 1.2484	S1: 1.2241 S2: 1.2091 S3: 1.1847
USDCHF	R3: 0.9278 R2: 0.9115 R1: 0.9013	PP: 0.8850	S1: 0.8687 S2: 0.8585 S3: 0.8422
AUDUSD	R3: 0.6891 R2: 0.6754 R1: 0.6670	PP: 0.6533	S1: 0.6396 S2: 0.6312 S3: 0.6175
NZDUSD	R3: 0.6470 R2: 0.6310 R1: 0.6211	PP: 0.6051	S1: 0.5891 S2: 0.5792 S3: 0.5632
USDCAD	R3: 1.4024 R2: 1.3888 R1: 1.3803	PP: 1.3666	S1: 1.3530 S2: 1.3445 S3: 1.3308
EURJPY	R3: 166.83 R2: 164.83 R1: 163.59	PP: 161.59	S1: 159.59 S2: 158.35 S3: 156.35
EURGBP	R3: 0.8820 R2: 0.8762 R1: 0.8726	PP: 0.8668	S1: 0.8610 S2: 0.8574 S3: 0.8516
EURCHF	R3: 0.9775 R2: 0.9694 R1: 0.9644	PP: 0.9563	S1: 0.9482 S2: 0.9432 S3: 0.9351
EURAUD	R3: 1.6986 R2: 1.6835 R1: 1.6742	PP: 1.6591	S1: 1.6440 S2: 1.6347 S3: 1.6196
EURNZD	R3: 1.8505 R2: 1.8266 R1: 1.8118	PP: 1.7879	S1: 1.7640 S2: 1.7492 S3: 1.7253
EURCAD	R3: 1.5255 R2: 1.5080 R1: 1.4973	PP: 1.4798	S1: 1.4623 S2: 1.4516 S3: 1.4341
GBPJPY	R3: 192.09 R2: 189.83 R1: 188.43	PP: 186.17	S1: 183.91 S2: 182.51 S3: 180.25
CHFJPY	R3: 173.36 R2: 171.52 R1: 170.38	PP: 168.53	S1: 166.69 S2: 165.55 S3: 163.70
AUDJPY	R3: 100.45 R2: 99.28 R1: 98.56	PP: 97.39	S1: 96.22 S2: 95.50 S3: 94.33
NZDJPY	R3: 93.88 R2: 92.42 R1: 91.52	PP: 90.05	S1: 88.59 S2: 87.69 S3: 86.22
CADJPY	R3: 112.53 R2: 111.21 R1: 110.39	PP: 109.08	S1: 107.76 S2: 106.94 S3: 105.63
GBPCHF	R3: 1.1232 R2: 1.1169 R1: 1.1129	PP: 1.1065	S1: 1.1002 S2: 1.0962 S3: 1.0898
GBPAUD	R3: 1.9527 R2: 1.9368 R1: 1.9269	PP: 1.9110	S1: 1.8951 S2: 1.8852 S3: 1.8693
GBPNZD	R3: 2.1155 R2: 2.0964 R1: 2.0845	PP: 2.0654	S1: 2.0463 S2: 2.0344 S3: 2.0153
GBPCAD	R3: 1.7575 R2: 1.7373 R1: 1.7247	PP: 1.7045	S1: 1.6843 S2: 1.6717 S3: 1.6515
AUDCHF	R3: 0.5925 R2: 0.5873 R1: 0.5841	PP: 0.5789	S1: 0.5737 S2: 0.5705 S3: 0.5653
NZDCHF	R3: 0.5535 R2: 0.5470 R1: 0.5430	PP: 0.5365	S1: 0.5300 S2: 0.5260 S3: 0.5195
CADCHF	R3: 0.6683 R2: 0.6608 R1: 0.6562	PP: 0.6487	S1: 0.6412 S2: 0.6366 S3: 0.6291
AUDCAD	R3: 0.9199 R2: 0.9092 R1: 0.9027	PP: 0.8921	S1: 0.8814 S2: 0.8749 S3: 0.8643
NZDCAD	R3: 0.8634 R2: 0.8493 R1: 0.8406	PP: 0.8264	S1: 0.8123 S2: 0.8036 S3: 0.7894
AUDNZD	R3: 1.1023 R2: 1.0938 R1: 1.0886	PP: 1.0800	S1: 1.0715 S2: 1.0663 S3: 1.0577

Last Updated: Dec 11 17:30 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0746	1.0755	1.0743	1.0744
USDJPY	146.42	146.48	146.34	146.47
GBPUSD	1.2548	1.2557	1.2540	1.2541
USDCHF	0.8796	0.8801	0.8789	0.8800
AUDUSD	0.6562	0.6564	0.6556	0.6557
NZDUSD	0.6118	0.6121	0.6113	0.6114
USDCAD	1.3571	1.3589	1.3568	1.3577
EURJPY	157.34	157.44	157.31	157.37
EURGBP	0.8564	0.8570	0.8563	0.8568
EURCHF	0.9452	0.9456	0.9450	0.9455
EURAUD	1.6376	1.6394	1.6375	1.6385
EURNZD	1.7563	1.7579	1.7562	1.7573
EURCAD	1.4583	1.4611	1.4582	1.4587
GBPJPY	183.73	183.86	183.60	183.68
CHFJPY	166.46	166.58	166.41	166.44
AUDJPY	96.08	96.09	95.99	96.04
NZDJPY	89.58	89.61	89.52	89.55
CADJPY	107.90	107.91	107.72	107.88
GBPCHF	1.1037	1.1039	1.1032	1.1036
GBPAUD	1.9123	1.9141	1.9123	1.9125
GBPNZD	2.0509	2.0523	2.0508	2.0511
GBPCAD	1.7028	1.7054	1.7025	1.7026
AUDCHF	0.5772	0.5772	0.5766	0.5770
NZDCHF	0.5382	0.5382	0.5378	0.5381
CADCHF	0.6482	0.6482	0.6471	0.6482
AUDCAD	0.8905	0.8914	0.8902	0.8902
NZDCAD	0.8303	0.8314	0.8300	0.8301
AUDNZD	1.0725	1.0726	1.0721	1.0724

H
EURUSD	O: 1.0746 H: 1.0755 L: 1.0743 C: 1.0744
USDJPY	O: 146.42 H: 146.48 L: 146.34 C: 146.47
GBPUSD	O: 1.2548 H: 1.2557 L: 1.2540 C: 1.2541
USDCHF	O: 0.8796 H: 0.8801 L: 0.8789 C: 0.8800
AUDUSD	O: 0.6562 H: 0.6564 L: 0.6556 C: 0.6557
NZDUSD	O: 0.6118 H: 0.6121 L: 0.6113 C: 0.6114
USDCAD	O: 1.3571 H: 1.3589 L: 1.3568 C: 1.3577
EURJPY	O: 157.34 H: 157.44 L: 157.31 C: 157.37
EURGBP	O: 0.8564 H: 0.8570 L: 0.8563 C: 0.8568
EURCHF	O: 0.9452 H: 0.9456 L: 0.9450 C: 0.9455
EURAUD	O: 1.6376 H: 1.6394 L: 1.6375 C: 1.6385
EURNZD	O: 1.7563 H: 1.7579 L: 1.7562 C: 1.7573
EURCAD	O: 1.4583 H: 1.4611 L: 1.4582 C: 1.4587
GBPJPY	O: 183.73 H: 183.86 L: 183.60 C: 183.68
CHFJPY	O: 166.46 H: 166.58 L: 166.41 C: 166.44
AUDJPY	O: 96.08 H: 96.09 L: 95.99 C: 96.04
NZDJPY	O: 89.58 H: 89.61 L: 89.52 C: 89.55
CADJPY	O: 107.90 H: 107.91 L: 107.72 C: 107.88
GBPCHF	O: 1.1037 H: 1.1039 L: 1.1032 C: 1.1036
GBPAUD	O: 1.9123 H: 1.9141 L: 1.9123 C: 1.9125
GBPNZD	O: 2.0509 H: 2.0523 L: 2.0508 C: 2.0511
GBPCAD	O: 1.7028 H: 1.7054 L: 1.7025 C: 1.7026
AUDCHF	O: 0.5772 H: 0.5772 L: 0.5766 C: 0.5770
NZDCHF	O: 0.5382 H: 0.5382 L: 0.5378 C: 0.5381
CADCHF	O: 0.6482 H: 0.6482 L: 0.6471 C: 0.6482
AUDCAD	O: 0.8905 H: 0.8914 L: 0.8902 C: 0.8902
NZDCAD	O: 0.8303 H: 0.8314 L: 0.8300 C: 0.8301
AUDNZD	O: 1.0725 H: 1.0726 L: 1.0721 C: 1.0724

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT

4H	O	H	L	C
EURUSD	1.0764	1.0764	1.0742	1.0744
USDJPY	146.29	146.58	146.06	146.47
GBPUSD	1.2581	1.2582	1.2540	1.2541
USDCHF	0.8802	0.8814	0.8788	0.8800
AUDUSD	0.6562	0.6569	0.6556	0.6557
NZDUSD	0.6122	0.6132	0.6113	0.6114
USDCAD	1.3575	1.3589	1.3550	1.3577
EURJPY	157.46	157.49	156.99	157.37
EURGBP	0.8556	0.8570	0.8549	0.8568
EURCHF	0.9475	0.9476	0.9446	0.9455
EURAUD	1.6403	1.6404	1.6361	1.6385
EURNZD	1.7581	1.7581	1.7531	1.7573
EURCAD	1.4612	1.4614	1.4566	1.4587
GBPJPY	184.05	184.07	183.60	183.68
CHFJPY	166.19	166.69	165.81	166.44
AUDJPY	96.00	96.15	95.87	96.04
NZDJPY	89.57	89.66	89.48	89.55
CADJPY	107.77	108.03	107.64	107.88
GBPCHF	1.1074	1.1080	1.1026	1.1036
GBPAUD	1.9173	1.9173	1.9117	1.9125
GBPNZD	2.0549	2.0549	2.0504	2.0511
GBPCAD	1.7079	1.7082	1.7021	1.7026
AUDCHF	0.5776	0.5785	0.5766	0.5770
NZDCHF	0.5389	0.5400	0.5376	0.5381
CADCHF	0.6484	0.6496	0.6471	0.6482
AUDCAD	0.8908	0.8914	0.8894	0.8902
NZDCAD	0.8311	0.8318	0.8293	0.8301
AUDNZD	1.0718	1.0732	1.0711	1.0724

4H
EURUSD	O: 1.0764 H: 1.0764 L: 1.0742 C: 1.0744
USDJPY	O: 146.29 H: 146.58 L: 146.06 C: 146.47
GBPUSD	O: 1.2581 H: 1.2582 L: 1.2540 C: 1.2541
USDCHF	O: 0.8802 H: 0.8814 L: 0.8788 C: 0.8800
AUDUSD	O: 0.6562 H: 0.6569 L: 0.6556 C: 0.6557
NZDUSD	O: 0.6122 H: 0.6132 L: 0.6113 C: 0.6114
USDCAD	O: 1.3575 H: 1.3589 L: 1.3550 C: 1.3577
EURJPY	O: 157.46 H: 157.49 L: 156.99 C: 157.37
EURGBP	O: 0.8556 H: 0.8570 L: 0.8549 C: 0.8568
EURCHF	O: 0.9475 H: 0.9476 L: 0.9446 C: 0.9455
EURAUD	O: 1.6403 H: 1.6404 L: 1.6361 C: 1.6385
EURNZD	O: 1.7581 H: 1.7581 L: 1.7531 C: 1.7573
EURCAD	O: 1.4612 H: 1.4614 L: 1.4566 C: 1.4587
GBPJPY	O: 184.05 H: 184.07 L: 183.60 C: 183.68
CHFJPY	O: 166.19 H: 166.69 L: 165.81 C: 166.44
AUDJPY	O: 96.00 H: 96.15 L: 95.87 C: 96.04
NZDJPY	O: 89.57 H: 89.66 L: 89.48 C: 89.55
CADJPY	O: 107.77 H: 108.03 L: 107.64 C: 107.88
GBPCHF	O: 1.1074 H: 1.1080 L: 1.1026 C: 1.1036
GBPAUD	O: 1.9173 H: 1.9173 L: 1.9117 C: 1.9125
GBPNZD	O: 2.0549 H: 2.0549 L: 2.0504 C: 2.0511
GBPCAD	O: 1.7079 H: 1.7082 L: 1.7021 C: 1.7026
AUDCHF	O: 0.5776 H: 0.5785 L: 0.5766 C: 0.5770
NZDCHF	O: 0.5389 H: 0.5400 L: 0.5376 C: 0.5381
CADCHF	O: 0.6484 H: 0.6496 L: 0.6471 C: 0.6482
AUDCAD	O: 0.8908 H: 0.8914 L: 0.8894 C: 0.8902
NZDCAD	O: 0.8311 H: 0.8318 L: 0.8293 C: 0.8301
AUDNZD	O: 1.0718 H: 1.0732 L: 1.0711 C: 1.0724

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 11 17:00 GMT

D	O	H	L	C
EURUSD	1.0794	1.0801	1.0724	1.0760
USDJPY	144.12	145.21	142.50	144.88
GBPUSD	1.2591	1.2602	1.2502	1.2549
USDCHF	0.8760	0.8821	0.8741	0.8801
AUDUSD	0.6600	0.6620	0.6558	0.6578
NZDUSD	0.6165	0.6175	0.6104	0.6122
USDCAD	1.3598	1.3610	1.3551	1.3582
EURJPY	155.66	156.09	153.87	155.99
EURGBP	0.8573	0.8589	0.8564	0.8577
EURCHF	0.9447	0.9476	0.9429	0.9473
EURAUD	1.6354	1.6378	1.6291	1.6356
EURNZD	1.7490	1.7589	1.7472	1.7575
EURCAD	1.4676	1.4684	1.4581	1.4613
GBPJPY	181.54	182.05	179.56	181.80
CHFJPY	164.64	165.37	162.95	164.71
AUDJPY	95.11	95.60	94.17	95.33
NZDJPY	88.93	89.04	87.97	88.75
CADJPY	105.98	106.81	104.90	106.68
GBPCHF	1.1020	1.1056	1.0985	1.1045
GBPAUD	1.9082	1.9103	1.9002	1.9080
GBPNZD	2.0402	2.0508	2.0391	2.0497
GBPCAD	1.7124	1.7131	1.7007	1.7046
AUDCHF	0.5777	0.5800	0.5771	0.5790
NZDCHF	0.5402	0.5407	0.5375	0.5388
CADCHF	0.6437	0.6484	0.6435	0.6480
AUDCAD	0.8974	0.8987	0.8924	0.8934
NZDCAD	0.8392	0.8394	0.8305	0.8316
AUDNZD	1.0692	1.0752	1.0691	1.0743

D
EURUSD	O: 1.0794 H: 1.0801 L: 1.0724 C: 1.0760
USDJPY	O: 144.12 H: 145.21 L: 142.50 C: 144.88
GBPUSD	O: 1.2591 H: 1.2602 L: 1.2502 C: 1.2549
USDCHF	O: 0.8760 H: 0.8821 L: 0.8741 C: 0.8801
AUDUSD	O: 0.6600 H: 0.6620 L: 0.6558 C: 0.6578
NZDUSD	O: 0.6165 H: 0.6175 L: 0.6104 C: 0.6122
USDCAD	O: 1.3598 H: 1.3610 L: 1.3551 C: 1.3582
EURJPY	O: 155.66 H: 156.09 L: 153.87 C: 155.99
EURGBP	O: 0.8573 H: 0.8589 L: 0.8564 C: 0.8577
EURCHF	O: 0.9447 H: 0.9476 L: 0.9429 C: 0.9473
EURAUD	O: 1.6354 H: 1.6378 L: 1.6291 C: 1.6356
EURNZD	O: 1.7490 H: 1.7589 L: 1.7472 C: 1.7575
EURCAD	O: 1.4676 H: 1.4684 L: 1.4581 C: 1.4613
GBPJPY	O: 181.54 H: 182.05 L: 179.56 C: 181.80
CHFJPY	O: 164.64 H: 165.37 L: 162.95 C: 164.71
AUDJPY	O: 95.11 H: 95.60 L: 94.17 C: 95.33
NZDJPY	O: 88.93 H: 89.04 L: 87.97 C: 88.75
CADJPY	O: 105.98 H: 106.81 L: 104.90 C: 106.68
GBPCHF	O: 1.1020 H: 1.1056 L: 1.0985 C: 1.1045
GBPAUD	O: 1.9082 H: 1.9103 L: 1.9002 C: 1.9080
GBPNZD	O: 2.0402 H: 2.0508 L: 2.0391 C: 2.0497
GBPCAD	O: 1.7124 H: 1.7131 L: 1.7007 C: 1.7046
AUDCHF	O: 0.5777 H: 0.5800 L: 0.5771 C: 0.5790
NZDCHF	O: 0.5402 H: 0.5407 L: 0.5375 C: 0.5388
CADCHF	O: 0.6437 H: 0.6484 L: 0.6435 C: 0.6480
AUDCAD	O: 0.8974 H: 0.8987 L: 0.8924 C: 0.8934
NZDCAD	O: 0.8392 H: 0.8394 L: 0.8305 C: 0.8316
AUDNZD	O: 1.0692 H: 1.0752 L: 1.0691 C: 1.0743

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT

W	O	H	L	C
EURUSD	1.0879	1.0895	1.0724	1.0760
USDJPY	146.76	147.50	141.67	144.88
GBPUSD	1.2693	1.2725	1.2502	1.2549
USDCHF	0.8699	0.8821	0.8667	0.8801
AUDUSD	0.6666	0.6691	0.6526	0.6578
NZDUSD	0.6193	0.6223	0.6104	0.6122
USDCAD	1.3504	1.3619	1.3480	1.3582
EURJPY	159.62	159.85	153.21	155.99
EURGBP	0.8571	0.8589	0.8553	0.8577
EURCHF	0.9464	0.9506	0.9404	0.9473
EURAUD	1.6319	1.6517	1.6269	1.6356
EURNZD	1.7569	1.7656	1.7464	1.7575
EURCAD	1.4693	1.4736	1.4581	1.4613
GBPJPY	186.25	186.57	178.63	181.80
CHFJPY	168.66	168.94	162.22	164.71
AUDJPY	97.79	97.96	93.73	95.33
NZDJPY	90.85	91.08	87.70	88.75
CADJPY	108.61	108.85	104.25	106.68
GBPCHF	1.1046	1.1090	1.0981	1.1045
GBPAUD	1.9045	1.9266	1.8971	1.9080
GBPNZD	2.0497	2.0593	2.0361	2.0497
GBPCAD	1.7148	1.7180	1.7007	1.7046
AUDCHF	0.5801	0.5814	0.5712	0.5790
NZDCHF	0.5388	0.5411	0.5351	0.5388
CADCHF	0.6442	0.6484	0.6423	0.6480
AUDCAD	0.9002	0.9023	0.8878	0.8934
NZDCAD	0.8363	0.8416	0.8305	0.8316
AUDNZD	1.0765	1.0767	1.0660	1.0743

W
EURUSD	O: 1.0879 H: 1.0895 L: 1.0724 C: 1.0760
USDJPY	O: 146.76 H: 147.50 L: 141.67 C: 144.88
GBPUSD	O: 1.2693 H: 1.2725 L: 1.2502 C: 1.2549
USDCHF	O: 0.8699 H: 0.8821 L: 0.8667 C: 0.8801
AUDUSD	O: 0.6666 H: 0.6691 L: 0.6526 C: 0.6578
NZDUSD	O: 0.6193 H: 0.6223 L: 0.6104 C: 0.6122
USDCAD	O: 1.3504 H: 1.3619 L: 1.3480 C: 1.3582
EURJPY	O: 159.62 H: 159.85 L: 153.21 C: 155.99
EURGBP	O: 0.8571 H: 0.8589 L: 0.8553 C: 0.8577
EURCHF	O: 0.9464 H: 0.9506 L: 0.9404 C: 0.9473
EURAUD	O: 1.6319 H: 1.6517 L: 1.6269 C: 1.6356
EURNZD	O: 1.7569 H: 1.7656 L: 1.7464 C: 1.7575
EURCAD	O: 1.4693 H: 1.4736 L: 1.4581 C: 1.4613
GBPJPY	O: 186.25 H: 186.57 L: 178.63 C: 181.80
CHFJPY	O: 168.66 H: 168.94 L: 162.22 C: 164.71
AUDJPY	O: 97.79 H: 97.96 L: 93.73 C: 95.33
NZDJPY	O: 90.85 H: 91.08 L: 87.70 C: 88.75
CADJPY	O: 108.61 H: 108.85 L: 104.25 C: 106.68
GBPCHF	O: 1.1046 H: 1.1090 L: 1.0981 C: 1.1045
GBPAUD	O: 1.9045 H: 1.9266 L: 1.8971 C: 1.9080
GBPNZD	O: 2.0497 H: 2.0593 L: 2.0361 C: 2.0497
GBPCAD	O: 1.7148 H: 1.7180 L: 1.7007 C: 1.7046
AUDCHF	O: 0.5801 H: 0.5814 L: 0.5712 C: 0.5790
NZDCHF	O: 0.5388 H: 0.5411 L: 0.5351 C: 0.5388
CADCHF	O: 0.6442 H: 0.6484 L: 0.6423 C: 0.6480
AUDCAD	O: 0.9002 H: 0.9023 L: 0.8878 C: 0.8934
NZDCAD	O: 0.8363 H: 0.8416 L: 0.8305 C: 0.8316
AUDNZD	O: 1.0765 H: 1.0767 L: 1.0660 C: 1.0743

Last Updated: Dec 11 17:30 GMT
Based on Bar of Dec 08 20:59 GMT

M	O	H	L	C
EURUSD	1.0575	1.1017	1.0517	1.0889
USDJPY	151.63	151.91	146.67	148.22
GBPUSD	1.2155	1.2733	1.2096	1.2624
USDCHF	0.9106	0.9113	0.8685	0.8752
AUDUSD	0.6332	0.6676	0.6318	0.6605
NZDUSD	0.5825	0.6208	0.5789	0.6155
USDCAD	1.3867	1.3899	1.3541	1.3559
EURJPY	160.38	164.31	159.07	161.39
EURGBP	0.8701	0.8766	0.8614	0.8625
EURCHF	0.9612	0.9685	0.9473	0.9530
EURAUD	1.6690	1.6841	1.6446	1.6485
EURNZD	1.8153	1.8285	1.7659	1.7692
EURCAD	1.4666	1.5044	1.4587	1.4763
GBPJPY	184.29	188.66	182.74	187.10
CHFJPY	167.49	170.54	165.71	169.35
AUDJPY	96.08	98.67	95.61	97.90
NZDJPY	88.32	91.39	87.56	91.21
CADJPY	109.34	110.68	107.23	109.32
GBPCHF	1.1052	1.1157	1.0990	1.1049
GBPAUD	1.9184	1.9317	1.8900	1.9113
GBPNZD	2.0874	2.0976	2.0475	2.0511
GBPCAD	1.6869	1.7274	1.6744	1.7117
AUDCHF	0.5757	0.5861	0.5725	0.5781
NZDCHF	0.5296	0.5440	0.5270	0.5386
CADCHF	0.6553	0.6601	0.6405	0.6455
AUDCAD	0.8787	0.9042	0.8764	0.8956
NZDCAD	0.8077	0.8409	0.8039	0.8345
AUDNZD	1.0880	1.0946	1.0723	1.0732

M
EURUSD	O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889
USDJPY	O: 151.63 H: 151.91 L: 146.67 C: 148.22
GBPUSD	O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624
USDCHF	O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752
AUDUSD	O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605
NZDUSD	O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155
USDCAD	O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559
EURJPY	O: 160.38 H: 164.31 L: 159.07 C: 161.39
EURGBP	O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625
EURCHF	O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530
EURAUD	O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485
EURNZD	O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692
EURCAD	O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763
GBPJPY	O: 184.29 H: 188.66 L: 182.74 C: 187.10
CHFJPY	O: 167.49 H: 170.54 L: 165.71 C: 169.35
AUDJPY	O: 96.08 H: 98.67 L: 95.61 C: 97.90
NZDJPY	O: 88.32 H: 91.39 L: 87.56 C: 91.21
CADJPY	O: 109.34 H: 110.68 L: 107.23 C: 109.32
GBPCHF	O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049
GBPAUD	O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113
GBPNZD	O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511
GBPCAD	O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117
AUDCHF	O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781
NZDCHF	O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386
CADCHF	O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455
AUDCAD	O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956
NZDCAD	O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345
AUDNZD	O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732