HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.07781.07831.07871.07921.07971.08011.0806
USDJPY146.92147.03147.11147.22147.33147.41147.52
GBPUSD1.25741.25811.25851.25921.25991.26031.2610
USDCHF0.87230.87280.87320.87380.87430.87470.8753
AUDUSD0.65720.65760.65790.65830.65870.65900.6594
NZDUSD0.61490.61540.61570.61610.61660.61690.6173
USDCAD1.35411.35501.35551.35631.35721.35771.3585
EURJPY158.63158.73158.78158.88158.98159.03159.13
EURGBP0.85620.85650.85670.85700.85730.85750.8578
EURCHF0.94200.94230.94260.94290.94320.94350.9438
EURAUD1.63781.63841.63881.63941.64001.64041.6410
EURNZD1.74901.74991.75051.75151.75241.75301.7540
EURCAD1.46041.46171.46251.46381.46511.46591.4672
GBPJPY185.12185.22185.27185.37185.47185.52185.62
CHFJPY168.22168.32168.38168.48168.58168.64168.74
AUDJPY96.7196.7896.8396.9096.9797.0297.09
NZDJPY90.5190.5890.6390.7190.7890.8390.91
CADJPY108.29108.39108.45108.55108.65108.71108.81
GBPCHF1.09911.09951.09981.10021.10061.10091.1013
GBPAUD1.91091.91171.91231.91321.91401.91461.9155
GBPNZD2.03952.04112.04212.04372.04532.04632.0479
GBPCAD1.70411.70561.70651.70801.70951.71041.7119
AUDCHF0.57430.57460.57480.57510.57540.57560.5759
NZDCHF0.53710.53760.53790.53830.53880.53910.5395
CADCHF0.64310.64360.64380.64430.64480.64500.6455
AUDCAD0.89120.89180.89220.89280.89340.89380.8944
NZDCAD0.83370.83450.83500.83570.83650.83700.8377
AUDNZD1.06711.06761.06781.06821.06871.06891.0693
H
EURUSD
R3: 1.0806
R2: 1.0801
R1: 1.0797
 
PP: 1.0792
 
S1: 1.0787
S2: 1.0783
S3: 1.0778
USDJPY
R3: 147.52
R2: 147.41
R1: 147.33
 
PP: 147.22
 
S1: 147.11
S2: 147.03
S3: 146.92
GBPUSD
R3: 1.2610
R2: 1.2603
R1: 1.2599
 
PP: 1.2592
 
S1: 1.2585
S2: 1.2581
S3: 1.2574
USDCHF
R3: 0.8753
R2: 0.8747
R1: 0.8743
 
PP: 0.8738
 
S1: 0.8732
S2: 0.8728
S3: 0.8723
AUDUSD
R3: 0.6594
R2: 0.6590
R1: 0.6587
 
PP: 0.6583
 
S1: 0.6579
S2: 0.6576
S3: 0.6572
NZDUSD
R3: 0.6173
R2: 0.6169
R1: 0.6166
 
PP: 0.6161
 
S1: 0.6157
S2: 0.6154
S3: 0.6149
USDCAD
R3: 1.3585
R2: 1.3577
R1: 1.3572
 
PP: 1.3563
 
S1: 1.3555
S2: 1.3550
S3: 1.3541
EURJPY
R3: 159.13
R2: 159.03
R1: 158.98
 
PP: 158.88
 
S1: 158.78
S2: 158.73
S3: 158.63
EURGBP
R3: 0.8578
R2: 0.8575
R1: 0.8573
 
PP: 0.8570
 
S1: 0.8567
S2: 0.8565
S3: 0.8562
EURCHF
R3: 0.9438
R2: 0.9435
R1: 0.9432
 
PP: 0.9429
 
S1: 0.9426
S2: 0.9423
S3: 0.9420
EURAUD
R3: 1.6410
R2: 1.6404
R1: 1.6400
 
PP: 1.6394
 
S1: 1.6388
S2: 1.6384
S3: 1.6378
EURNZD
R3: 1.7540
R2: 1.7530
R1: 1.7524
 
PP: 1.7515
 
S1: 1.7505
S2: 1.7499
S3: 1.7490
EURCAD
R3: 1.4672
R2: 1.4659
R1: 1.4651
 
PP: 1.4638
 
S1: 1.4625
S2: 1.4617
S3: 1.4604
GBPJPY
R3: 185.62
R2: 185.52
R1: 185.47
 
PP: 185.37
 
S1: 185.27
S2: 185.22
S3: 185.12
CHFJPY
R3: 168.74
R2: 168.64
R1: 168.58
 
PP: 168.48
 
S1: 168.38
S2: 168.32
S3: 168.22
AUDJPY
R3: 97.09
R2: 97.02
R1: 96.97
 
PP: 96.90
 
S1: 96.83
S2: 96.78
S3: 96.71
NZDJPY
R3: 90.91
R2: 90.83
R1: 90.78
 
PP: 90.71
 
S1: 90.63
S2: 90.58
S3: 90.51
CADJPY
R3: 108.81
R2: 108.71
R1: 108.65
 
PP: 108.55
 
S1: 108.45
S2: 108.39
S3: 108.29
GBPCHF
R3: 1.1013
R2: 1.1009
R1: 1.1006
 
PP: 1.1002
 
S1: 1.0998
S2: 1.0995
S3: 1.0991
GBPAUD
R3: 1.9155
R2: 1.9146
R1: 1.9140
 
PP: 1.9132
 
S1: 1.9123
S2: 1.9117
S3: 1.9109
GBPNZD
R3: 2.0479
R2: 2.0463
R1: 2.0453
 
PP: 2.0437
 
S1: 2.0421
S2: 2.0411
S3: 2.0395
GBPCAD
R3: 1.7119
R2: 1.7104
R1: 1.7095
 
PP: 1.7080
 
S1: 1.7065
S2: 1.7056
S3: 1.7041
AUDCHF
R3: 0.5759
R2: 0.5756
R1: 0.5754
 
PP: 0.5751
 
S1: 0.5748
S2: 0.5746
S3: 0.5743
NZDCHF
R3: 0.5395
R2: 0.5391
R1: 0.5388
 
PP: 0.5383
 
S1: 0.5379
S2: 0.5376
S3: 0.5371
CADCHF
R3: 0.6455
R2: 0.6450
R1: 0.6448
 
PP: 0.6443
 
S1: 0.6438
S2: 0.6436
S3: 0.6431
AUDCAD
R3: 0.8944
R2: 0.8938
R1: 0.8934
 
PP: 0.8928
 
S1: 0.8922
S2: 0.8918
S3: 0.8912
NZDCAD
R3: 0.8377
R2: 0.8370
R1: 0.8365
 
PP: 0.8357
 
S1: 0.8350
S2: 0.8345
S3: 0.8337
AUDNZD
R3: 1.0693
R2: 1.0689
R1: 1.0687
 
PP: 1.0682
 
S1: 1.0678
S2: 1.0676
S3: 1.0671
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 15:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.07631.07741.07801.07901.08011.08071.0817
USDJPY146.71146.89147.01147.20147.38147.50147.69
GBPUSD1.25701.25801.25861.25971.26071.26131.2624
USDCHF0.87160.87250.87300.87400.87490.87540.8764
AUDUSD0.65570.65660.65710.65790.65880.65930.6601
NZDUSD0.61320.61420.61480.61580.61680.61740.6184
USDCAD1.35311.35451.35541.35681.35821.35911.3605
EURJPY158.29158.50158.63158.84159.05159.18159.39
EURGBP0.85520.85570.85610.85670.85720.85760.8582
EURCHF0.94180.94230.94270.94320.94370.94410.9446
EURAUD1.63521.63721.63841.64041.64241.64361.6456
EURNZD1.74591.74851.75011.75261.75521.75681.7593
EURCAD1.45911.46101.46231.46421.46611.46741.4693
GBPJPY184.86185.08185.22185.45185.67185.81186.04
CHFJPY167.90168.08168.19168.38168.56168.67168.86
AUDJPY96.6996.7596.7996.8596.9196.9597.01
NZDJPY90.4790.5490.5890.6590.7290.7690.83
CADJPY108.26108.35108.41108.49108.58108.64108.72
GBPCHF1.09861.09961.10011.10101.10201.10251.1034
GBPAUD1.90931.91141.91261.91461.91671.91791.9199
GBPNZD2.03822.04122.04302.04592.04892.05072.0536
GBPCAD1.70361.70581.70721.70941.71161.71301.7152
AUDCHF0.57350.57410.57450.57500.57560.57600.5765
NZDCHF0.53640.53710.53750.53820.53890.53930.5400
CADCHF0.64220.64300.64350.64420.64500.64550.6462
AUDCAD0.89080.89150.89200.89280.89350.89400.8948
NZDCAD0.83320.83410.83470.83560.83650.83710.8380
AUDNZD1.06691.06751.06791.06851.06911.06951.0701
4H
EURUSD
R3: 1.0817
R2: 1.0807
R1: 1.0801
 
PP: 1.0790
 
S1: 1.0780
S2: 1.0774
S3: 1.0763
USDJPY
R3: 147.69
R2: 147.50
R1: 147.38
 
PP: 147.20
 
S1: 147.01
S2: 146.89
S3: 146.71
GBPUSD
R3: 1.2624
R2: 1.2613
R1: 1.2607
 
PP: 1.2597
 
S1: 1.2586
S2: 1.2580
S3: 1.2570
USDCHF
R3: 0.8764
R2: 0.8754
R1: 0.8749
 
PP: 0.8740
 
S1: 0.8730
S2: 0.8725
S3: 0.8716
AUDUSD
R3: 0.6601
R2: 0.6593
R1: 0.6588
 
PP: 0.6579
 
S1: 0.6571
S2: 0.6566
S3: 0.6557
NZDUSD
R3: 0.6184
R2: 0.6174
R1: 0.6168
 
PP: 0.6158
 
S1: 0.6148
S2: 0.6142
S3: 0.6132
USDCAD
R3: 1.3605
R2: 1.3591
R1: 1.3582
 
PP: 1.3568
 
S1: 1.3554
S2: 1.3545
S3: 1.3531
EURJPY
R3: 159.39
R2: 159.18
R1: 159.05
 
PP: 158.84
 
S1: 158.63
S2: 158.50
S3: 158.29
EURGBP
R3: 0.8582
R2: 0.8576
R1: 0.8572
 
PP: 0.8567
 
S1: 0.8561
S2: 0.8557
S3: 0.8552
EURCHF
R3: 0.9446
R2: 0.9441
R1: 0.9437
 
PP: 0.9432
 
S1: 0.9427
S2: 0.9423
S3: 0.9418
EURAUD
R3: 1.6456
R2: 1.6436
R1: 1.6424
 
PP: 1.6404
 
S1: 1.6384
S2: 1.6372
S3: 1.6352
EURNZD
R3: 1.7593
R2: 1.7568
R1: 1.7552
 
PP: 1.7526
 
S1: 1.7501
S2: 1.7485
S3: 1.7459
EURCAD
R3: 1.4693
R2: 1.4674
R1: 1.4661
 
PP: 1.4642
 
S1: 1.4623
S2: 1.4610
S3: 1.4591
GBPJPY
R3: 186.04
R2: 185.81
R1: 185.67
 
PP: 185.45
 
S1: 185.22
S2: 185.08
S3: 184.86
CHFJPY
R3: 168.86
R2: 168.67
R1: 168.56
 
PP: 168.38
 
S1: 168.19
S2: 168.08
S3: 167.90
AUDJPY
R3: 97.01
R2: 96.95
R1: 96.91
 
PP: 96.85
 
S1: 96.79
S2: 96.75
S3: 96.69
NZDJPY
R3: 90.83
R2: 90.76
R1: 90.72
 
PP: 90.65
 
S1: 90.58
S2: 90.54
S3: 90.47
CADJPY
R3: 108.72
R2: 108.64
R1: 108.58
 
PP: 108.49
 
S1: 108.41
S2: 108.35
S3: 108.26
GBPCHF
R3: 1.1034
R2: 1.1025
R1: 1.1020
 
PP: 1.1010
 
S1: 1.1001
S2: 1.0996
S3: 1.0986
GBPAUD
R3: 1.9199
R2: 1.9179
R1: 1.9167
 
PP: 1.9146
 
S1: 1.9126
S2: 1.9114
S3: 1.9093
GBPNZD
R3: 2.0536
R2: 2.0507
R1: 2.0489
 
PP: 2.0459
 
S1: 2.0430
S2: 2.0412
S3: 2.0382
GBPCAD
R3: 1.7152
R2: 1.7130
R1: 1.7116
 
PP: 1.7094
 
S1: 1.7072
S2: 1.7058
S3: 1.7036
AUDCHF
R3: 0.5765
R2: 0.5760
R1: 0.5756
 
PP: 0.5750
 
S1: 0.5745
S2: 0.5741
S3: 0.5735
NZDCHF
R3: 0.5400
R2: 0.5393
R1: 0.5389
 
PP: 0.5382
 
S1: 0.5375
S2: 0.5371
S3: 0.5364
CADCHF
R3: 0.6462
R2: 0.6455
R1: 0.6450
 
PP: 0.6442
 
S1: 0.6435
S2: 0.6430
S3: 0.6422
AUDCAD
R3: 0.8948
R2: 0.8940
R1: 0.8935
 
PP: 0.8928
 
S1: 0.8920
S2: 0.8915
S3: 0.8908
NZDCAD
R3: 0.8380
R2: 0.8371
R1: 0.8365
 
PP: 0.8356
 
S1: 0.8347
S2: 0.8341
S3: 0.8332
AUDNZD
R3: 1.0701
R2: 1.0695
R1: 1.0691
 
PP: 1.0685
 
S1: 1.0679
S2: 1.0675
S3: 1.0669
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 13:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.07381.07651.07811.08081.08351.08511.0878
USDJPY146.20146.52146.72147.03147.35147.55147.86
GBPUSD1.25331.25621.25801.26081.26371.26551.2683
USDCHF0.86910.87110.87230.87430.87630.87750.8795
AUDUSD0.64950.65240.65430.65730.66020.66210.6651
NZDUSD0.60950.61130.61250.61430.61610.61730.6191
USDCAD1.35101.35341.35501.35741.35981.36141.3638
EURJPY157.93158.36158.63159.07159.50159.77160.21
EURGBP0.85520.85610.85670.85750.85840.85900.8598
EURCHF0.94220.94330.94410.94520.94630.94710.9482
EURAUD1.62831.63471.63861.64491.65131.65521.6615
EURNZD1.75031.75431.75681.76081.76481.76731.7713
EURCAD1.45931.46251.46451.46771.47091.47291.4761
GBPJPY184.41184.84185.11185.54185.97186.24186.67
CHFJPY167.09167.54167.82168.28168.73169.01169.47
AUDJPY95.4995.9696.2696.7497.2197.5197.99
NZDJPY89.6089.8990.0790.3690.6590.8391.12
CADJPY107.51107.84108.04108.37108.70108.90109.23
GBPCHF1.09881.10021.10111.10251.10391.10481.1062
GBPAUD1.89801.90581.91061.91841.92621.93101.9388
GBPNZD2.04032.04532.04852.05352.05852.06172.0667
GBPCAD1.70321.70671.70881.71231.71581.71791.7214
AUDCHF0.56940.57140.57260.57460.57660.57780.5798
NZDCHF0.53420.53520.53580.53680.53780.53840.5394
CADCHF0.64130.64230.64290.64400.64500.64560.6467
AUDCAD0.88450.88740.88920.89200.89490.89670.8995
NZDCAD0.83000.83140.83230.83370.83510.83600.8374
AUDNZD1.06351.06621.06791.07061.07331.07501.0777
D
EURUSD
R3: 1.0878
R2: 1.0851
R1: 1.0835
 
PP: 1.0808
 
S1: 1.0781
S2: 1.0765
S3: 1.0738
USDJPY
R3: 147.86
R2: 147.55
R1: 147.35
 
PP: 147.03
 
S1: 146.72
S2: 146.52
S3: 146.20
GBPUSD
R3: 1.2683
R2: 1.2655
R1: 1.2637
 
PP: 1.2608
 
S1: 1.2580
S2: 1.2562
S3: 1.2533
USDCHF
R3: 0.8795
R2: 0.8775
R1: 0.8763
 
PP: 0.8743
 
S1: 0.8723
S2: 0.8711
S3: 0.8691
AUDUSD
R3: 0.6651
R2: 0.6621
R1: 0.6602
 
PP: 0.6573
 
S1: 0.6543
S2: 0.6524
S3: 0.6495
NZDUSD
R3: 0.6191
R2: 0.6173
R1: 0.6161
 
PP: 0.6143
 
S1: 0.6125
S2: 0.6113
S3: 0.6095
USDCAD
R3: 1.3638
R2: 1.3614
R1: 1.3598
 
PP: 1.3574
 
S1: 1.3550
S2: 1.3534
S3: 1.3510
EURJPY
R3: 160.21
R2: 159.77
R1: 159.50
 
PP: 159.07
 
S1: 158.63
S2: 158.36
S3: 157.93
EURGBP
R3: 0.8598
R2: 0.8590
R1: 0.8584
 
PP: 0.8575
 
S1: 0.8567
S2: 0.8561
S3: 0.8552
EURCHF
R3: 0.9482
R2: 0.9471
R1: 0.9463
 
PP: 0.9452
 
S1: 0.9441
S2: 0.9433
S3: 0.9422
EURAUD
R3: 1.6615
R2: 1.6552
R1: 1.6513
 
PP: 1.6449
 
S1: 1.6386
S2: 1.6347
S3: 1.6283
EURNZD
R3: 1.7713
R2: 1.7673
R1: 1.7648
 
PP: 1.7608
 
S1: 1.7568
S2: 1.7543
S3: 1.7503
EURCAD
R3: 1.4761
R2: 1.4729
R1: 1.4709
 
PP: 1.4677
 
S1: 1.4645
S2: 1.4625
S3: 1.4593
GBPJPY
R3: 186.67
R2: 186.24
R1: 185.97
 
PP: 185.54
 
S1: 185.11
S2: 184.84
S3: 184.41
CHFJPY
R3: 169.47
R2: 169.01
R1: 168.73
 
PP: 168.28
 
S1: 167.82
S2: 167.54
S3: 167.09
AUDJPY
R3: 97.99
R2: 97.51
R1: 97.21
 
PP: 96.74
 
S1: 96.26
S2: 95.96
S3: 95.49
NZDJPY
R3: 91.12
R2: 90.83
R1: 90.65
 
PP: 90.36
 
S1: 90.07
S2: 89.89
S3: 89.60
CADJPY
R3: 109.23
R2: 108.90
R1: 108.70
 
PP: 108.37
 
S1: 108.04
S2: 107.84
S3: 107.51
GBPCHF
R3: 1.1062
R2: 1.1048
R1: 1.1039
 
PP: 1.1025
 
S1: 1.1011
S2: 1.1002
S3: 1.0988
GBPAUD
R3: 1.9388
R2: 1.9310
R1: 1.9262
 
PP: 1.9184
 
S1: 1.9106
S2: 1.9058
S3: 1.8980
GBPNZD
R3: 2.0667
R2: 2.0617
R1: 2.0585
 
PP: 2.0535
 
S1: 2.0485
S2: 2.0453
S3: 2.0403
GBPCAD
R3: 1.7214
R2: 1.7179
R1: 1.7158
 
PP: 1.7123
 
S1: 1.7088
S2: 1.7067
S3: 1.7032
AUDCHF
R3: 0.5798
R2: 0.5778
R1: 0.5766
 
PP: 0.5746
 
S1: 0.5726
S2: 0.5714
S3: 0.5694
NZDCHF
R3: 0.5394
R2: 0.5384
R1: 0.5378
 
PP: 0.5368
 
S1: 0.5358
S2: 0.5352
S3: 0.5342
CADCHF
R3: 0.6467
R2: 0.6456
R1: 0.6450
 
PP: 0.6440
 
S1: 0.6429
S2: 0.6423
S3: 0.6413
AUDCAD
R3: 0.8995
R2: 0.8967
R1: 0.8949
 
PP: 0.8920
 
S1: 0.8892
S2: 0.8874
S3: 0.8845
NZDCAD
R3: 0.8374
R2: 0.8360
R1: 0.8351
 
PP: 0.8337
 
S1: 0.8323
S2: 0.8314
S3: 0.8300
AUDNZD
R3: 1.0777
R2: 1.0750
R1: 1.0733
 
PP: 1.0706
 
S1: 1.0679
S2: 1.0662
S3: 1.0635
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 05 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.07221.07941.08381.09101.09821.10261.1098
USDJPY144.70145.85146.56147.72148.87149.58150.74
GBPUSD1.25361.25911.26241.26781.27331.27661.2820
USDCHF0.85830.86400.86760.87330.87900.88260.8883
AUDUSD0.65300.65720.65980.66390.66810.67070.6748
NZDUSD0.60110.60680.61030.61600.62170.62520.6309
USDCAD1.33741.34411.34821.35491.36161.36571.3724
EURJPY156.98158.53159.49161.05162.60163.56165.12
EURGBP0.84730.85220.85530.86030.86520.86830.8733
EURCHF0.93130.93930.94420.95220.96020.96510.9731
EURAUD1.60471.61901.62781.64201.65631.66511.6793
EURNZD1.71691.73731.74981.77011.79051.80301.8233
EURCAD1.44461.45671.46411.47621.48831.49571.5078
GBPJPY184.78185.67186.22187.11188.00188.55189.44
CHFJPY166.02167.10167.77168.85169.93170.60171.68
AUDJPY96.6597.1497.4397.9298.4198.7099.19
NZDJPY89.6990.1890.4890.9791.4691.7692.25
CADJPY107.17107.82108.22108.88109.53109.93110.59
GBPCHF1.09041.09661.10041.10661.11281.11661.1228
GBPAUD1.89101.89781.90191.90871.91551.91961.9264
GBPNZD2.02052.03432.04272.05652.07032.07872.0925
GBPCAD1.69231.70121.70671.71571.72461.73011.7391
AUDCHF0.57110.57460.57680.58030.58380.58600.5895
NZDCHF0.53030.53380.53600.53950.54300.54520.5487
CADCHF0.63580.63920.64120.64450.64790.64990.6532
AUDCAD0.88920.89320.89570.89970.90370.90620.9102
NZDCAD0.82180.82700.83020.83540.84060.84380.8490
AUDNZD1.06121.06731.07111.07721.08331.08711.0932
W
EURUSD
R3: 1.1098
R2: 1.1026
R1: 1.0982
 
PP: 1.0910
 
S1: 1.0838
S2: 1.0794
S3: 1.0722
USDJPY
R3: 150.74
R2: 149.58
R1: 148.87
 
PP: 147.72
 
S1: 146.56
S2: 145.85
S3: 144.70
GBPUSD
R3: 1.2820
R2: 1.2766
R1: 1.2733
 
PP: 1.2678
 
S1: 1.2624
S2: 1.2591
S3: 1.2536
USDCHF
R3: 0.8883
R2: 0.8826
R1: 0.8790
 
PP: 0.8733
 
S1: 0.8676
S2: 0.8640
S3: 0.8583
AUDUSD
R3: 0.6748
R2: 0.6707
R1: 0.6681
 
PP: 0.6639
 
S1: 0.6598
S2: 0.6572
S3: 0.6530
NZDUSD
R3: 0.6309
R2: 0.6252
R1: 0.6217
 
PP: 0.6160
 
S1: 0.6103
S2: 0.6068
S3: 0.6011
USDCAD
R3: 1.3724
R2: 1.3657
R1: 1.3616
 
PP: 1.3549
 
S1: 1.3482
S2: 1.3441
S3: 1.3374
EURJPY
R3: 165.12
R2: 163.56
R1: 162.60
 
PP: 161.05
 
S1: 159.49
S2: 158.53
S3: 156.98
EURGBP
R3: 0.8733
R2: 0.8683
R1: 0.8652
 
PP: 0.8603
 
S1: 0.8553
S2: 0.8522
S3: 0.8473
EURCHF
R3: 0.9731
R2: 0.9651
R1: 0.9602
 
PP: 0.9522
 
S1: 0.9442
S2: 0.9393
S3: 0.9313
EURAUD
R3: 1.6793
R2: 1.6651
R1: 1.6563
 
PP: 1.6420
 
S1: 1.6278
S2: 1.6190
S3: 1.6047
EURNZD
R3: 1.8233
R2: 1.8030
R1: 1.7905
 
PP: 1.7701
 
S1: 1.7498
S2: 1.7373
S3: 1.7169
EURCAD
R3: 1.5078
R2: 1.4957
R1: 1.4883
 
PP: 1.4762
 
S1: 1.4641
S2: 1.4567
S3: 1.4446
GBPJPY
R3: 189.44
R2: 188.55
R1: 188.00
 
PP: 187.11
 
S1: 186.22
S2: 185.67
S3: 184.78
CHFJPY
R3: 171.68
R2: 170.60
R1: 169.93
 
PP: 168.85
 
S1: 167.77
S2: 167.10
S3: 166.02
AUDJPY
R3: 99.19
R2: 98.70
R1: 98.41
 
PP: 97.92
 
S1: 97.43
S2: 97.14
S3: 96.65
NZDJPY
R3: 92.25
R2: 91.76
R1: 91.46
 
PP: 90.97
 
S1: 90.48
S2: 90.18
S3: 89.69
CADJPY
R3: 110.59
R2: 109.93
R1: 109.53
 
PP: 108.88
 
S1: 108.22
S2: 107.82
S3: 107.17
GBPCHF
R3: 1.1228
R2: 1.1166
R1: 1.1128
 
PP: 1.1066
 
S1: 1.1004
S2: 1.0966
S3: 1.0904
GBPAUD
R3: 1.9264
R2: 1.9196
R1: 1.9155
 
PP: 1.9087
 
S1: 1.9019
S2: 1.8978
S3: 1.8910
GBPNZD
R3: 2.0925
R2: 2.0787
R1: 2.0703
 
PP: 2.0565
 
S1: 2.0427
S2: 2.0343
S3: 2.0205
GBPCAD
R3: 1.7391
R2: 1.7301
R1: 1.7246
 
PP: 1.7157
 
S1: 1.7067
S2: 1.7012
S3: 1.6923
AUDCHF
R3: 0.5895
R2: 0.5860
R1: 0.5838
 
PP: 0.5803
 
S1: 0.5768
S2: 0.5746
S3: 0.5711
NZDCHF
R3: 0.5487
R2: 0.5452
R1: 0.5430
 
PP: 0.5395
 
S1: 0.5360
S2: 0.5338
S3: 0.5303
CADCHF
R3: 0.6532
R2: 0.6499
R1: 0.6479
 
PP: 0.6445
 
S1: 0.6412
S2: 0.6392
S3: 0.6358
AUDCAD
R3: 0.9102
R2: 0.9062
R1: 0.9037
 
PP: 0.8997
 
S1: 0.8957
S2: 0.8932
S3: 0.8892
NZDCAD
R3: 0.8490
R2: 0.8438
R1: 0.8406
 
PP: 0.8354
 
S1: 0.8302
S2: 0.8270
S3: 0.8218
AUDNZD
R3: 1.0932
R2: 1.0871
R1: 1.0833
 
PP: 1.0772
 
S1: 1.0711
S2: 1.0673
S3: 1.0612
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 01 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.03081.04991.06171.08081.09991.11171.1308
USDJPY143.69145.70146.93148.93150.94152.17154.17
GBPUSD1.18471.20911.22411.24841.27281.28781.3121
USDCHF0.84220.85850.86870.88500.90130.91150.9278
AUDUSD0.61750.63120.63960.65330.66700.67540.6891
NZDUSD0.56320.57920.58910.60510.62110.63100.6470
USDCAD1.33081.34451.35301.36661.38031.38881.4024
EURJPY156.35158.35159.59161.59163.59164.83166.83
EURGBP0.85160.85740.86100.86680.87260.87620.8820
EURCHF0.93510.94320.94820.95630.96440.96940.9775
EURAUD1.61961.63471.64401.65911.67421.68351.6986
EURNZD1.72531.74921.76401.78791.81181.82661.8505
EURCAD1.43411.45161.46231.47981.49731.50801.5255
GBPJPY180.25182.51183.91186.17188.43189.83192.09
CHFJPY163.70165.55166.69168.53170.38171.52173.36
AUDJPY94.3395.5096.2297.3998.5699.28100.45
NZDJPY86.2287.6988.5990.0591.5292.4293.88
CADJPY105.63106.94107.76109.08110.39111.21112.53
GBPCHF1.08981.09621.10021.10651.11291.11691.1232
GBPAUD1.86931.88521.89511.91101.92691.93681.9527
GBPNZD2.01532.03442.04632.06542.08452.09642.1155
GBPCAD1.65151.67171.68431.70451.72471.73731.7575
AUDCHF0.56530.57050.57370.57890.58410.58730.5925
NZDCHF0.51950.52600.53000.53650.54300.54700.5535
CADCHF0.62910.63660.64120.64870.65620.66080.6683
AUDCAD0.86430.87490.88140.89210.90270.90920.9199
NZDCAD0.78940.80360.81230.82640.84060.84930.8634
AUDNZD1.05771.06631.07151.08001.08861.09381.1023
M
EURUSD
R3: 1.1308
R2: 1.1117
R1: 1.0999
 
PP: 1.0808
 
S1: 1.0617
S2: 1.0499
S3: 1.0308
USDJPY
R3: 154.17
R2: 152.17
R1: 150.94
 
PP: 148.93
 
S1: 146.93
S2: 145.70
S3: 143.69
GBPUSD
R3: 1.3121
R2: 1.2878
R1: 1.2728
 
PP: 1.2484
 
S1: 1.2241
S2: 1.2091
S3: 1.1847
USDCHF
R3: 0.9278
R2: 0.9115
R1: 0.9013
 
PP: 0.8850
 
S1: 0.8687
S2: 0.8585
S3: 0.8422
AUDUSD
R3: 0.6891
R2: 0.6754
R1: 0.6670
 
PP: 0.6533
 
S1: 0.6396
S2: 0.6312
S3: 0.6175
NZDUSD
R3: 0.6470
R2: 0.6310
R1: 0.6211
 
PP: 0.6051
 
S1: 0.5891
S2: 0.5792
S3: 0.5632
USDCAD
R3: 1.4024
R2: 1.3888
R1: 1.3803
 
PP: 1.3666
 
S1: 1.3530
S2: 1.3445
S3: 1.3308
EURJPY
R3: 166.83
R2: 164.83
R1: 163.59
 
PP: 161.59
 
S1: 159.59
S2: 158.35
S3: 156.35
EURGBP
R3: 0.8820
R2: 0.8762
R1: 0.8726
 
PP: 0.8668
 
S1: 0.8610
S2: 0.8574
S3: 0.8516
EURCHF
R3: 0.9775
R2: 0.9694
R1: 0.9644
 
PP: 0.9563
 
S1: 0.9482
S2: 0.9432
S3: 0.9351
EURAUD
R3: 1.6986
R2: 1.6835
R1: 1.6742
 
PP: 1.6591
 
S1: 1.6440
S2: 1.6347
S3: 1.6196
EURNZD
R3: 1.8505
R2: 1.8266
R1: 1.8118
 
PP: 1.7879
 
S1: 1.7640
S2: 1.7492
S3: 1.7253
EURCAD
R3: 1.5255
R2: 1.5080
R1: 1.4973
 
PP: 1.4798
 
S1: 1.4623
S2: 1.4516
S3: 1.4341
GBPJPY
R3: 192.09
R2: 189.83
R1: 188.43
 
PP: 186.17
 
S1: 183.91
S2: 182.51
S3: 180.25
CHFJPY
R3: 173.36
R2: 171.52
R1: 170.38
 
PP: 168.53
 
S1: 166.69
S2: 165.55
S3: 163.70
AUDJPY
R3: 100.45
R2: 99.28
R1: 98.56
 
PP: 97.39
 
S1: 96.22
S2: 95.50
S3: 94.33
NZDJPY
R3: 93.88
R2: 92.42
R1: 91.52
 
PP: 90.05
 
S1: 88.59
S2: 87.69
S3: 86.22
CADJPY
R3: 112.53
R2: 111.21
R1: 110.39
 
PP: 109.08
 
S1: 107.76
S2: 106.94
S3: 105.63
GBPCHF
R3: 1.1232
R2: 1.1169
R1: 1.1129
 
PP: 1.1065
 
S1: 1.1002
S2: 1.0962
S3: 1.0898
GBPAUD
R3: 1.9527
R2: 1.9368
R1: 1.9269
 
PP: 1.9110
 
S1: 1.8951
S2: 1.8852
S3: 1.8693
GBPNZD
R3: 2.1155
R2: 2.0964
R1: 2.0845
 
PP: 2.0654
 
S1: 2.0463
S2: 2.0344
S3: 2.0153
GBPCAD
R3: 1.7575
R2: 1.7373
R1: 1.7247
 
PP: 1.7045
 
S1: 1.6843
S2: 1.6717
S3: 1.6515
AUDCHF
R3: 0.5925
R2: 0.5873
R1: 0.5841
 
PP: 0.5789
 
S1: 0.5737
S2: 0.5705
S3: 0.5653
NZDCHF
R3: 0.5535
R2: 0.5470
R1: 0.5430
 
PP: 0.5365
 
S1: 0.5300
S2: 0.5260
S3: 0.5195
CADCHF
R3: 0.6683
R2: 0.6608
R1: 0.6562
 
PP: 0.6487
 
S1: 0.6412
S2: 0.6366
S3: 0.6291
AUDCAD
R3: 0.9199
R2: 0.9092
R1: 0.9027
 
PP: 0.8921
 
S1: 0.8814
S2: 0.8749
S3: 0.8643
NZDCAD
R3: 0.8634
R2: 0.8493
R1: 0.8406
 
PP: 0.8264
 
S1: 0.8123
S2: 0.8036
S3: 0.7894
AUDNZD
R3: 1.1023
R2: 1.0938
R1: 1.0886
 
PP: 1.0800
 
S1: 1.0715
S2: 1.0663
S3: 1.0577
Last Updated: Dec 06 15:35 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.07951.08001.07861.0790
USDJPY147.18147.37147.07147.22
GBPUSD1.25941.26001.25821.2593
USDCHF0.87390.87460.87310.8736
AUDUSD0.65840.65900.65790.6580
NZDUSD0.61660.61690.61570.6158
USDCAD1.35701.35741.35521.3564
EURJPY158.88159.02158.77158.85
EURGBP0.85710.85750.85670.8569
EURCHF0.94330.94350.94260.9426
EURAUD1.63951.64001.63841.6399
EURNZD1.75071.75231.74981.7523
EURCAD1.46481.46571.46231.4635
GBPJPY185.36185.48185.23185.40
CHFJPY168.42168.59168.33168.53
AUDJPY96.9197.0196.8296.87
NZDJPY90.7590.8390.6390.66
CADJPY108.47108.69108.43108.54
GBPCHF1.10051.10081.09971.1001
GBPAUD1.91271.91401.91171.9138
GBPNZD2.04252.04522.04102.0450
GBPCAD1.70891.70991.70601.7081
AUDCHF0.57540.57560.57480.5748
NZDCHF0.53890.53910.53790.5380
CADCHF0.64400.64500.64380.6441
AUDCAD0.89350.89370.89210.8925
NZDCAD0.83670.83700.83500.8352
AUDNZD1.06781.06861.06751.0686
H
EURUSD
O: 1.0795
H: 1.0800
L: 1.0786
C: 1.0790
USDJPY
O: 147.18
H: 147.37
L: 147.07
C: 147.22
GBPUSD
O: 1.2594
H: 1.2600
L: 1.2582
C: 1.2593
USDCHF
O: 0.8739
H: 0.8746
L: 0.8731
C: 0.8736
AUDUSD
O: 0.6584
H: 0.6590
L: 0.6579
C: 0.6580
NZDUSD
O: 0.6166
H: 0.6169
L: 0.6157
C: 0.6158
USDCAD
O: 1.3570
H: 1.3574
L: 1.3552
C: 1.3564
EURJPY
O: 158.88
H: 159.02
L: 158.77
C: 158.85
EURGBP
O: 0.8571
H: 0.8575
L: 0.8567
C: 0.8569
EURCHF
O: 0.9433
H: 0.9435
L: 0.9426
C: 0.9426
EURAUD
O: 1.6395
H: 1.6400
L: 1.6384
C: 1.6399
EURNZD
O: 1.7507
H: 1.7523
L: 1.7498
C: 1.7523
EURCAD
O: 1.4648
H: 1.4657
L: 1.4623
C: 1.4635
GBPJPY
O: 185.36
H: 185.48
L: 185.23
C: 185.40
CHFJPY
O: 168.42
H: 168.59
L: 168.33
C: 168.53
AUDJPY
O: 96.91
H: 97.01
L: 96.82
C: 96.87
NZDJPY
O: 90.75
H: 90.83
L: 90.63
C: 90.66
CADJPY
O: 108.47
H: 108.69
L: 108.43
C: 108.54
GBPCHF
O: 1.1005
H: 1.1008
L: 1.0997
C: 1.1001
GBPAUD
O: 1.9127
H: 1.9140
L: 1.9117
C: 1.9138
GBPNZD
O: 2.0425
H: 2.0452
L: 2.0410
C: 2.0450
GBPCAD
O: 1.7089
H: 1.7099
L: 1.7060
C: 1.7081
AUDCHF
O: 0.5754
H: 0.5756
L: 0.5748
C: 0.5748
NZDCHF
O: 0.5389
H: 0.5391
L: 0.5379
C: 0.5380
CADCHF
O: 0.6440
H: 0.6450
L: 0.6438
C: 0.6441
AUDCAD
O: 0.8935
H: 0.8937
L: 0.8921
C: 0.8925
NZDCAD
O: 0.8367
H: 0.8370
L: 0.8350
C: 0.8352
AUDNZD
O: 1.0678
H: 1.0686
L: 1.0675
C: 1.0686
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 15:00 GMT
4HOHLC
EURUSD1.07911.08001.07731.0798
USDJPY147.32147.50147.01147.08
GBPUSD1.26001.26091.25821.2599
USDCHF0.87430.87550.87310.8733
AUDUSD0.65740.65870.65650.6586
NZDUSD0.61470.61670.61410.6166
USDCAD1.35841.35891.35521.3563
EURJPY158.98159.13158.58158.82
EURGBP0.85650.85720.85570.8571
EURCHF0.94340.94400.94260.9430
EURAUD1.64161.64341.63821.6395
EURNZD1.75551.75661.74991.7514
EURCAD1.46591.46661.46151.4645
GBPJPY185.63185.81185.22185.31
CHFJPY168.51168.60168.12168.41
AUDJPY96.8596.9296.7696.87
NZDJPY90.5690.7290.5490.68
CADJPY108.45108.63108.40108.45
GBPCHF1.10161.10261.10021.1003
GBPAUD1.91681.91811.91281.9130
GBPNZD2.04992.05102.04332.0435
GBPCAD1.71161.71261.70681.7088
AUDCHF0.57470.57570.57420.5752
NZDCHF0.53740.53900.53720.5385
CADCHF0.64360.64540.64340.6439
AUDCAD0.89300.89350.89150.8933
NZDCAD0.83500.83650.83410.8362
AUDNZD1.06941.06941.06781.0682
4H
EURUSD
O: 1.0791
H: 1.0800
L: 1.0773
C: 1.0798
USDJPY
O: 147.32
H: 147.50
L: 147.01
C: 147.08
GBPUSD
O: 1.2600
H: 1.2609
L: 1.2582
C: 1.2599
USDCHF
O: 0.8743
H: 0.8755
L: 0.8731
C: 0.8733
AUDUSD
O: 0.6574
H: 0.6587
L: 0.6565
C: 0.6586
NZDUSD
O: 0.6147
H: 0.6167
L: 0.6141
C: 0.6166
USDCAD
O: 1.3584
H: 1.3589
L: 1.3552
C: 1.3563
EURJPY
O: 158.98
H: 159.13
L: 158.58
C: 158.82
EURGBP
O: 0.8565
H: 0.8572
L: 0.8557
C: 0.8571
EURCHF
O: 0.9434
H: 0.9440
L: 0.9426
C: 0.9430
EURAUD
O: 1.6416
H: 1.6434
L: 1.6382
C: 1.6395
EURNZD
O: 1.7555
H: 1.7566
L: 1.7499
C: 1.7514
EURCAD
O: 1.4659
H: 1.4666
L: 1.4615
C: 1.4645
GBPJPY
O: 185.63
H: 185.81
L: 185.22
C: 185.31
CHFJPY
O: 168.51
H: 168.60
L: 168.12
C: 168.41
AUDJPY
O: 96.85
H: 96.92
L: 96.76
C: 96.87
NZDJPY
O: 90.56
H: 90.72
L: 90.54
C: 90.68
CADJPY
O: 108.45
H: 108.63
L: 108.40
C: 108.45
GBPCHF
O: 1.1016
H: 1.1026
L: 1.1002
C: 1.1003
GBPAUD
O: 1.9168
H: 1.9181
L: 1.9128
C: 1.9130
GBPNZD
O: 2.0499
H: 2.0510
L: 2.0433
C: 2.0435
GBPCAD
O: 1.7116
H: 1.7126
L: 1.7068
C: 1.7088
AUDCHF
O: 0.5747
H: 0.5757
L: 0.5742
C: 0.5752
NZDCHF
O: 0.5374
H: 0.5390
L: 0.5372
C: 0.5385
CADCHF
O: 0.6436
H: 0.6454
L: 0.6434
C: 0.6439
AUDCAD
O: 0.8930
H: 0.8935
L: 0.8915
C: 0.8933
NZDCAD
O: 0.8350
H: 0.8365
L: 0.8341
C: 0.8362
AUDNZD
O: 1.0694
H: 1.0694
L: 1.0678
C: 1.0682
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 13:00 GMT
DOHLC
EURUSD1.08361.08481.07781.0798
USDJPY147.22147.39146.56147.15
GBPUSD1.26331.26521.25771.2596
USDCHF0.87240.87660.87140.8750
AUDUSD0.66200.66220.65440.6552
NZDUSD0.61670.61740.61260.6129
USDCAD1.35391.35971.35331.3592
EURJPY159.42159.72158.58158.90
EURGBP0.85800.85880.85650.8573
EURCHF0.94540.94690.94390.9448
EURAUD1.63711.65171.63511.6480
EURNZD1.75741.76561.75511.7618
EURCAD1.46681.47191.46351.4676
GBPJPY185.96186.20185.07185.35
CHFJPY168.67168.92167.73168.18
AUDJPY97.4297.5296.2796.42
NZDJPY90.8290.8490.0890.17
CADJPY108.73108.85107.99108.26
GBPCHF1.10191.10461.10091.1020
GBPAUD1.90801.92661.90621.9223
GBPNZD2.04882.05932.04612.0551
GBPCAD1.70981.71701.70791.7120
AUDCHF0.57750.57790.57270.5733
NZDCHF0.53840.53840.53580.5362
CADCHF0.64460.64540.64270.6438
AUDCAD0.89630.89650.88900.8906
NZDCAD0.83570.83590.83220.8330
AUDNZD1.07351.07491.06781.0691
D
EURUSD
O: 1.0836
H: 1.0848
L: 1.0778
C: 1.0798
USDJPY
O: 147.22
H: 147.39
L: 146.56
C: 147.15
GBPUSD
O: 1.2633
H: 1.2652
L: 1.2577
C: 1.2596
USDCHF
O: 0.8724
H: 0.8766
L: 0.8714
C: 0.8750
AUDUSD
O: 0.6620
H: 0.6622
L: 0.6544
C: 0.6552
NZDUSD
O: 0.6167
H: 0.6174
L: 0.6126
C: 0.6129
USDCAD
O: 1.3539
H: 1.3597
L: 1.3533
C: 1.3592
EURJPY
O: 159.42
H: 159.72
L: 158.58
C: 158.90
EURGBP
O: 0.8580
H: 0.8588
L: 0.8565
C: 0.8573
EURCHF
O: 0.9454
H: 0.9469
L: 0.9439
C: 0.9448
EURAUD
O: 1.6371
H: 1.6517
L: 1.6351
C: 1.6480
EURNZD
O: 1.7574
H: 1.7656
L: 1.7551
C: 1.7618
EURCAD
O: 1.4668
H: 1.4719
L: 1.4635
C: 1.4676
GBPJPY
O: 185.96
H: 186.20
L: 185.07
C: 185.35
CHFJPY
O: 168.67
H: 168.92
L: 167.73
C: 168.18
AUDJPY
O: 97.42
H: 97.52
L: 96.27
C: 96.42
NZDJPY
O: 90.82
H: 90.84
L: 90.08
C: 90.17
CADJPY
O: 108.73
H: 108.85
L: 107.99
C: 108.26
GBPCHF
O: 1.1019
H: 1.1046
L: 1.1009
C: 1.1020
GBPAUD
O: 1.9080
H: 1.9266
L: 1.9062
C: 1.9223
GBPNZD
O: 2.0488
H: 2.0593
L: 2.0461
C: 2.0551
GBPCAD
O: 1.7098
H: 1.7170
L: 1.7079
C: 1.7120
AUDCHF
O: 0.5775
H: 0.5779
L: 0.5727
C: 0.5733
NZDCHF
O: 0.5384
H: 0.5384
L: 0.5358
C: 0.5362
CADCHF
O: 0.6446
H: 0.6454
L: 0.6427
C: 0.6438
AUDCAD
O: 0.8963
H: 0.8965
L: 0.8890
C: 0.8906
NZDCAD
O: 0.8357
H: 0.8359
L: 0.8322
C: 0.8330
AUDNZD
O: 1.0735
H: 1.0749
L: 1.0678
C: 1.0691
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 05 20:59 GMT
WOHLC
EURUSD1.09451.10171.08291.0884
USDJPY149.43149.68146.66146.81
GBPUSD1.26021.27331.25911.2711
USDCHF0.88200.88290.86790.8691
AUDUSD0.65790.66760.65670.6675
NZDUSD0.60800.62100.60610.6210
USDCAD1.36381.36621.34871.3497
EURJPY163.57163.72159.65159.77
EURGBP0.86860.86880.85580.8562
EURCHF0.96540.96590.94500.9458
EURAUD1.66371.66651.62921.6304
EURNZD1.80031.80541.75221.7528
EURCAD1.49251.49561.46401.4690
GBPJPY188.32188.53186.20186.60
CHFJPY169.42170.23167.40168.93
AUDJPY98.3198.5197.2498.01
NZDJPY90.8591.5290.2491.16
CADJPY109.58109.78108.07108.78
GBPCHF1.11151.11571.09951.1047
GBPAUD1.91541.91981.90211.9042
GBPNZD2.07282.07932.04332.0469
GBPCAD1.71871.72741.70401.7156
AUDCHF0.58030.58500.57580.5802
NZDCHF0.53620.54400.53480.5397
CADCHF0.64680.64920.64050.6439
AUDCAD0.89710.90420.89370.9011
NZDCAD0.82920.84090.82730.8381
AUDNZD1.08211.08621.07021.0751
W
EURUSD
O: 1.0945
H: 1.1017
L: 1.0829
C: 1.0884
USDJPY
O: 149.43
H: 149.68
L: 146.66
C: 146.81
GBPUSD
O: 1.2602
H: 1.2733
L: 1.2591
C: 1.2711
USDCHF
O: 0.8820
H: 0.8829
L: 0.8679
C: 0.8691
AUDUSD
O: 0.6579
H: 0.6676
L: 0.6567
C: 0.6675
NZDUSD
O: 0.6080
H: 0.6210
L: 0.6061
C: 0.6210
USDCAD
O: 1.3638
H: 1.3662
L: 1.3487
C: 1.3497
EURJPY
O: 163.57
H: 163.72
L: 159.65
C: 159.77
EURGBP
O: 0.8686
H: 0.8688
L: 0.8558
C: 0.8562
EURCHF
O: 0.9654
H: 0.9659
L: 0.9450
C: 0.9458
EURAUD
O: 1.6637
H: 1.6665
L: 1.6292
C: 1.6304
EURNZD
O: 1.8003
H: 1.8054
L: 1.7522
C: 1.7528
EURCAD
O: 1.4925
H: 1.4956
L: 1.4640
C: 1.4690
GBPJPY
O: 188.32
H: 188.53
L: 186.20
C: 186.60
CHFJPY
O: 169.42
H: 170.23
L: 167.40
C: 168.93
AUDJPY
O: 98.31
H: 98.51
L: 97.24
C: 98.01
NZDJPY
O: 90.85
H: 91.52
L: 90.24
C: 91.16
CADJPY
O: 109.58
H: 109.78
L: 108.07
C: 108.78
GBPCHF
O: 1.1115
H: 1.1157
L: 1.0995
C: 1.1047
GBPAUD
O: 1.9154
H: 1.9198
L: 1.9021
C: 1.9042
GBPNZD
O: 2.0728
H: 2.0793
L: 2.0433
C: 2.0469
GBPCAD
O: 1.7187
H: 1.7274
L: 1.7040
C: 1.7156
AUDCHF
O: 0.5803
H: 0.5850
L: 0.5758
C: 0.5802
NZDCHF
O: 0.5362
H: 0.5440
L: 0.5348
C: 0.5397
CADCHF
O: 0.6468
H: 0.6492
L: 0.6405
C: 0.6439
AUDCAD
O: 0.8971
H: 0.9042
L: 0.8937
C: 0.9011
NZDCAD
O: 0.8292
H: 0.8409
L: 0.8273
C: 0.8381
AUDNZD
O: 1.0821
H: 1.0862
L: 1.0702
C: 1.0751
Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 01 20:59 GMT
MOHLC
EURUSD1.05751.10171.05171.0889
USDJPY151.63151.91146.67148.22
GBPUSD1.21551.27331.20961.2624
USDCHF0.91060.91130.86850.8752
AUDUSD0.63320.66760.63180.6605
NZDUSD0.58250.62080.57890.6155
USDCAD1.38671.38991.35411.3559
EURJPY160.38164.31159.07161.39
EURGBP0.87010.87660.86140.8625
EURCHF0.96120.96850.94730.9530
EURAUD1.66901.68411.64461.6485
EURNZD1.81531.82851.76591.7692
EURCAD1.46661.50441.45871.4763
GBPJPY184.29188.66182.74187.10
CHFJPY167.49170.54165.71169.35
AUDJPY96.0898.6795.6197.90
NZDJPY88.3291.3987.5691.21
CADJPY109.34110.68107.23109.32
GBPCHF1.10521.11571.09901.1049
GBPAUD1.91841.93171.89001.9113
GBPNZD2.08742.09762.04752.0511
GBPCAD1.68691.72741.67441.7117
AUDCHF0.57570.58610.57250.5781
NZDCHF0.52960.54400.52700.5386
CADCHF0.65530.66010.64050.6455
AUDCAD0.87870.90420.87640.8956
NZDCAD0.80770.84090.80390.8345
AUDNZD1.08801.09461.07231.0732
M
EURUSD
O: 1.0575
H: 1.1017
L: 1.0517
C: 1.0889
USDJPY
O: 151.63
H: 151.91
L: 146.67
C: 148.22
GBPUSD
O: 1.2155
H: 1.2733
L: 1.2096
C: 1.2624
USDCHF
O: 0.9106
H: 0.9113
L: 0.8685
C: 0.8752
AUDUSD
O: 0.6332
H: 0.6676
L: 0.6318
C: 0.6605
NZDUSD
O: 0.5825
H: 0.6208
L: 0.5789
C: 0.6155
USDCAD
O: 1.3867
H: 1.3899
L: 1.3541
C: 1.3559
EURJPY
O: 160.38
H: 164.31
L: 159.07
C: 161.39
EURGBP
O: 0.8701
H: 0.8766
L: 0.8614
C: 0.8625
EURCHF
O: 0.9612
H: 0.9685
L: 0.9473
C: 0.9530
EURAUD
O: 1.6690
H: 1.6841
L: 1.6446
C: 1.6485
EURNZD
O: 1.8153
H: 1.8285
L: 1.7659
C: 1.7692
EURCAD
O: 1.4666
H: 1.5044
L: 1.4587
C: 1.4763
GBPJPY
O: 184.29
H: 188.66
L: 182.74
C: 187.10
CHFJPY
O: 167.49
H: 170.54
L: 165.71
C: 169.35
AUDJPY
O: 96.08
H: 98.67
L: 95.61
C: 97.90
NZDJPY
O: 88.32
H: 91.39
L: 87.56
C: 91.21
CADJPY
O: 109.34
H: 110.68
L: 107.23
C: 109.32
GBPCHF
O: 1.1052
H: 1.1157
L: 1.0990
C: 1.1049
GBPAUD
O: 1.9184
H: 1.9317
L: 1.8900
C: 1.9113
GBPNZD
O: 2.0874
H: 2.0976
L: 2.0475
C: 2.0511
GBPCAD
O: 1.6869
H: 1.7274
L: 1.6744
C: 1.7117
AUDCHF
O: 0.5757
H: 0.5861
L: 0.5725
C: 0.5781
NZDCHF
O: 0.5296
H: 0.5440
L: 0.5270
C: 0.5386
CADCHF
O: 0.6553
H: 0.6601
L: 0.6405
C: 0.6455
AUDCAD
O: 0.8787
H: 0.9042
L: 0.8764
C: 0.8956
NZDCAD
O: 0.8077
H: 0.8409
L: 0.8039
C: 0.8345
AUDNZD
O: 1.0880
H: 1.0946
L: 1.0723
C: 1.0732
Last Updated: Dec 06 15:35 GMT
Based on Bar of Nov 30 20:59 GMT

Featured Analysis

Learn Forex Trading