HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0171	1.0175	1.0177	1.0181	1.0185	1.0187	1.0191
USDJPY	134.80	134.90	134.97	135.07	135.17	135.24	135.34
GBPUSD	1.2062	1.2066	1.2068	1.2072	1.2076	1.2078	1.2082
USDCHF	0.9611	0.9614	0.9616	0.9619	0.9622	0.9624	0.9627
AUDUSD	0.6904	0.6907	0.6909	0.6912	0.6915	0.6917	0.6920
NZDUSD	0.6236	0.6239	0.6240	0.6242	0.6245	0.6246	0.6248
USDCAD	1.2922	1.2927	1.2930	1.2935	1.2940	1.2943	1.2948
EURJPY	137.33	137.36	137.39	137.43	137.46	137.49	137.53
EURGBP	0.8426	0.8428	0.8429	0.8431	0.8433	0.8434	0.8436
EURCHF	0.9784	0.9787	0.9789	0.9792	0.9795	0.9797	0.9800
EURAUD	1.4717	1.4720	1.4723	1.4726	1.4729	1.4732	1.4735
EURNZD	1.6297	1.6301	1.6304	1.6308	1.6312	1.6315	1.6319
EURCAD	1.3154	1.3159	1.3162	1.3166	1.3171	1.3174	1.3178
GBPJPY	162.89	162.93	162.96	162.99	163.03	163.06	163.09
CHFJPY	140.23	140.28	140.30	140.35	140.40	140.42	140.47
AUDJPY	93.24	93.27	93.29	93.32	93.35	93.37	93.40
NZDJPY	84.21	84.24	84.25	84.27	84.30	84.31	84.33
CADJPY	104.27	104.31	104.33	104.38	104.42	104.44	104.49
GBPCHF	1.1604	1.1608	1.1611	1.1614	1.1618	1.1621	1.1624
GBPAUD	1.7451	1.7457	1.7461	1.7467	1.7473	1.7477	1.7483
GBPNZD	1.9327	1.9332	1.9335	1.9340	1.9345	1.9348	1.9353
GBPCAD	1.5601	1.5607	1.5610	1.5615	1.5621	1.5624	1.5629
AUDCHF	0.6642	0.6645	0.6647	0.6649	0.6652	0.6654	0.6656
NZDCHF	0.6000	0.6002	0.6003	0.6005	0.6007	0.6008	0.6010
CADCHF	0.7429	0.7432	0.7434	0.7437	0.7440	0.7442	0.7445
AUDCAD	0.8935	0.8938	0.8939	0.8941	0.8944	0.8945	0.8947
NZDCAD	0.8065	0.8069	0.8071	0.8074	0.8078	0.8080	0.8083
AUDNZD	1.1063	1.1067	1.1070	1.1073	1.1077	1.1080	1.1083

H
EURUSD	R3: 1.0191 R2: 1.0187 R1: 1.0185	PP: 1.0181	S1: 1.0177 S2: 1.0175 S3: 1.0171
USDJPY	R3: 135.34 R2: 135.24 R1: 135.17	PP: 135.07	S1: 134.97 S2: 134.90 S3: 134.80
GBPUSD	R3: 1.2082 R2: 1.2078 R1: 1.2076	PP: 1.2072	S1: 1.2068 S2: 1.2066 S3: 1.2062
USDCHF	R3: 0.9627 R2: 0.9624 R1: 0.9622	PP: 0.9619	S1: 0.9616 S2: 0.9614 S3: 0.9611
AUDUSD	R3: 0.6920 R2: 0.6917 R1: 0.6915	PP: 0.6912	S1: 0.6909 S2: 0.6907 S3: 0.6904
NZDUSD	R3: 0.6248 R2: 0.6246 R1: 0.6245	PP: 0.6242	S1: 0.6240 S2: 0.6239 S3: 0.6236
USDCAD	R3: 1.2948 R2: 1.2943 R1: 1.2940	PP: 1.2935	S1: 1.2930 S2: 1.2927 S3: 1.2922
EURJPY	R3: 137.53 R2: 137.49 R1: 137.46	PP: 137.43	S1: 137.39 S2: 137.36 S3: 137.33
EURGBP	R3: 0.8436 R2: 0.8434 R1: 0.8433	PP: 0.8431	S1: 0.8429 S2: 0.8428 S3: 0.8426
EURCHF	R3: 0.9800 R2: 0.9797 R1: 0.9795	PP: 0.9792	S1: 0.9789 S2: 0.9787 S3: 0.9784
EURAUD	R3: 1.4735 R2: 1.4732 R1: 1.4729	PP: 1.4726	S1: 1.4723 S2: 1.4720 S3: 1.4717
EURNZD	R3: 1.6319 R2: 1.6315 R1: 1.6312	PP: 1.6308	S1: 1.6304 S2: 1.6301 S3: 1.6297
EURCAD	R3: 1.3178 R2: 1.3174 R1: 1.3171	PP: 1.3166	S1: 1.3162 S2: 1.3159 S3: 1.3154
GBPJPY	R3: 163.09 R2: 163.06 R1: 163.03	PP: 162.99	S1: 162.96 S2: 162.93 S3: 162.89
CHFJPY	R3: 140.47 R2: 140.42 R1: 140.40	PP: 140.35	S1: 140.30 S2: 140.28 S3: 140.23
AUDJPY	R3: 93.40 R2: 93.37 R1: 93.35	PP: 93.32	S1: 93.29 S2: 93.27 S3: 93.24
NZDJPY	R3: 84.33 R2: 84.31 R1: 84.30	PP: 84.27	S1: 84.25 S2: 84.24 S3: 84.21
CADJPY	R3: 104.49 R2: 104.44 R1: 104.42	PP: 104.38	S1: 104.33 S2: 104.31 S3: 104.27
GBPCHF	R3: 1.1624 R2: 1.1621 R1: 1.1618	PP: 1.1614	S1: 1.1611 S2: 1.1608 S3: 1.1604
GBPAUD	R3: 1.7483 R2: 1.7477 R1: 1.7473	PP: 1.7467	S1: 1.7461 S2: 1.7457 S3: 1.7451
GBPNZD	R3: 1.9353 R2: 1.9348 R1: 1.9345	PP: 1.9340	S1: 1.9335 S2: 1.9332 S3: 1.9327
GBPCAD	R3: 1.5629 R2: 1.5624 R1: 1.5621	PP: 1.5615	S1: 1.5610 S2: 1.5607 S3: 1.5601
AUDCHF	R3: 0.6656 R2: 0.6654 R1: 0.6652	PP: 0.6649	S1: 0.6647 S2: 0.6645 S3: 0.6642
NZDCHF	R3: 0.6010 R2: 0.6008 R1: 0.6007	PP: 0.6005	S1: 0.6003 S2: 0.6002 S3: 0.6000
CADCHF	R3: 0.7445 R2: 0.7442 R1: 0.7440	PP: 0.7437	S1: 0.7434 S2: 0.7432 S3: 0.7429
AUDCAD	R3: 0.8947 R2: 0.8945 R1: 0.8944	PP: 0.8941	S1: 0.8939 S2: 0.8938 S3: 0.8935
NZDCAD	R3: 0.8083 R2: 0.8080 R1: 0.8078	PP: 0.8074	S1: 0.8071 S2: 0.8069 S3: 0.8065
AUDNZD	R3: 1.1083 R2: 1.1080 R1: 1.1077	PP: 1.1073	S1: 1.1070 S2: 1.1067 S3: 1.1063

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0160	1.0168	1.0173	1.0181	1.0189	1.0194	1.0202
USDJPY	134.68	134.82	134.90	135.04	135.18	135.26	135.40
GBPUSD	1.2042	1.2055	1.2062	1.2075	1.2088	1.2095	1.2108
USDCHF	0.9606	0.9610	0.9613	0.9618	0.9622	0.9625	0.9630
AUDUSD	0.6898	0.6903	0.6907	0.6912	0.6917	0.6921	0.6926
NZDUSD	0.6224	0.6231	0.6236	0.6244	0.6251	0.6256	0.6264
USDCAD	1.2910	1.2919	1.2924	1.2932	1.2941	1.2946	1.2954
EURJPY	137.17	137.29	137.36	137.48	137.60	137.67	137.79
EURGBP	0.8419	0.8423	0.8426	0.8431	0.8435	0.8438	0.8443
EURCHF	0.9779	0.9785	0.9788	0.9793	0.9799	0.9802	0.9807
EURAUD	1.4707	1.4715	1.4721	1.4729	1.4737	1.4743	1.4751
EURNZD	1.6276	1.6288	1.6295	1.6308	1.6320	1.6327	1.6340
EURCAD	1.3146	1.3153	1.3158	1.3166	1.3173	1.3178	1.3186
GBPJPY	162.53	162.73	162.85	163.05	163.25	163.37	163.57
CHFJPY	140.17	140.25	140.30	140.38	140.46	140.51	140.59
AUDJPY	93.11	93.20	93.25	93.33	93.42	93.47	93.55
NZDJPY	84.03	84.14	84.21	84.31	84.42	84.49	84.59
CADJPY	104.17	104.26	104.32	104.42	104.51	104.57	104.67
GBPCHF	1.1588	1.1598	1.1604	1.1614	1.1624	1.1630	1.1640
GBPAUD	1.7441	1.7452	1.7459	1.7470	1.7481	1.7488	1.7499
GBPNZD	1.9312	1.9323	1.9329	1.9340	1.9351	1.9357	1.9368
GBPCAD	1.5592	1.5601	1.5607	1.5616	1.5625	1.5631	1.5640
AUDCHF	0.6636	0.6640	0.6643	0.6648	0.6652	0.6655	0.6660
NZDCHF	0.5990	0.5996	0.6000	0.6005	0.6011	0.6015	0.6020
CADCHF	0.7426	0.7431	0.7434	0.7438	0.7443	0.7446	0.7450
AUDCAD	0.8926	0.8931	0.8934	0.8939	0.8944	0.8947	0.8952
NZDCAD	0.8056	0.8063	0.8067	0.8074	0.8081	0.8085	0.8092
AUDNZD	1.1053	1.1060	1.1064	1.1071	1.1078	1.1082	1.1089

4H
EURUSD	R3: 1.0202 R2: 1.0194 R1: 1.0189	PP: 1.0181	S1: 1.0173 S2: 1.0168 S3: 1.0160
USDJPY	R3: 135.40 R2: 135.26 R1: 135.18	PP: 135.04	S1: 134.90 S2: 134.82 S3: 134.68
GBPUSD	R3: 1.2108 R2: 1.2095 R1: 1.2088	PP: 1.2075	S1: 1.2062 S2: 1.2055 S3: 1.2042
USDCHF	R3: 0.9630 R2: 0.9625 R1: 0.9622	PP: 0.9618	S1: 0.9613 S2: 0.9610 S3: 0.9606
AUDUSD	R3: 0.6926 R2: 0.6921 R1: 0.6917	PP: 0.6912	S1: 0.6907 S2: 0.6903 S3: 0.6898
NZDUSD	R3: 0.6264 R2: 0.6256 R1: 0.6251	PP: 0.6244	S1: 0.6236 S2: 0.6231 S3: 0.6224
USDCAD	R3: 1.2954 R2: 1.2946 R1: 1.2941	PP: 1.2932	S1: 1.2924 S2: 1.2919 S3: 1.2910
EURJPY	R3: 137.79 R2: 137.67 R1: 137.60	PP: 137.48	S1: 137.36 S2: 137.29 S3: 137.17
EURGBP	R3: 0.8443 R2: 0.8438 R1: 0.8435	PP: 0.8431	S1: 0.8426 S2: 0.8423 S3: 0.8419
EURCHF	R3: 0.9807 R2: 0.9802 R1: 0.9799	PP: 0.9793	S1: 0.9788 S2: 0.9785 S3: 0.9779
EURAUD	R3: 1.4751 R2: 1.4743 R1: 1.4737	PP: 1.4729	S1: 1.4721 S2: 1.4715 S3: 1.4707
EURNZD	R3: 1.6340 R2: 1.6327 R1: 1.6320	PP: 1.6308	S1: 1.6295 S2: 1.6288 S3: 1.6276
EURCAD	R3: 1.3186 R2: 1.3178 R1: 1.3173	PP: 1.3166	S1: 1.3158 S2: 1.3153 S3: 1.3146
GBPJPY	R3: 163.57 R2: 163.37 R1: 163.25	PP: 163.05	S1: 162.85 S2: 162.73 S3: 162.53
CHFJPY	R3: 140.59 R2: 140.51 R1: 140.46	PP: 140.38	S1: 140.30 S2: 140.25 S3: 140.17
AUDJPY	R3: 93.55 R2: 93.47 R1: 93.42	PP: 93.33	S1: 93.25 S2: 93.20 S3: 93.11
NZDJPY	R3: 84.59 R2: 84.49 R1: 84.42	PP: 84.31	S1: 84.21 S2: 84.14 S3: 84.03
CADJPY	R3: 104.67 R2: 104.57 R1: 104.51	PP: 104.42	S1: 104.32 S2: 104.26 S3: 104.17
GBPCHF	R3: 1.1640 R2: 1.1630 R1: 1.1624	PP: 1.1614	S1: 1.1604 S2: 1.1598 S3: 1.1588
GBPAUD	R3: 1.7499 R2: 1.7488 R1: 1.7481	PP: 1.7470	S1: 1.7459 S2: 1.7452 S3: 1.7441
GBPNZD	R3: 1.9368 R2: 1.9357 R1: 1.9351	PP: 1.9340	S1: 1.9329 S2: 1.9323 S3: 1.9312
GBPCAD	R3: 1.5640 R2: 1.5631 R1: 1.5625	PP: 1.5616	S1: 1.5607 S2: 1.5601 S3: 1.5592
AUDCHF	R3: 0.6660 R2: 0.6655 R1: 0.6652	PP: 0.6648	S1: 0.6643 S2: 0.6640 S3: 0.6636
NZDCHF	R3: 0.6020 R2: 0.6015 R1: 0.6011	PP: 0.6005	S1: 0.6000 S2: 0.5996 S3: 0.5990
CADCHF	R3: 0.7450 R2: 0.7446 R1: 0.7443	PP: 0.7438	S1: 0.7434 S2: 0.7431 S3: 0.7426
AUDCAD	R3: 0.8952 R2: 0.8947 R1: 0.8944	PP: 0.8939	S1: 0.8934 S2: 0.8931 S3: 0.8926
NZDCAD	R3: 0.8092 R2: 0.8085 R1: 0.8081	PP: 0.8074	S1: 0.8067 S2: 0.8063 S3: 0.8056
AUDNZD	R3: 1.1089 R2: 1.1082 R1: 1.1078	PP: 1.1071	S1: 1.1064 S2: 1.1060 S3: 1.1053

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0081	1.0123	1.0149	1.0191	1.0233	1.0259	1.0301
USDJPY	131.39	132.52	133.22	134.36	135.49	136.19	137.33
GBPUSD	1.1916	1.1979	1.2018	1.2081	1.2144	1.2183	1.2246
USDCHF	0.9490	0.9532	0.9559	0.9602	0.9644	0.9671	0.9714
AUDUSD	0.6814	0.6854	0.6879	0.6919	0.6959	0.6984	0.7024
NZDUSD	0.6158	0.6195	0.6218	0.6255	0.6292	0.6315	0.6352
USDCAD	1.2805	1.2852	1.2881	1.2928	1.2975	1.3004	1.3051
EURJPY	135.04	135.78	136.25	136.99	137.73	138.20	138.94
EURGBP	0.8389	0.8405	0.8415	0.8431	0.8447	0.8457	0.8473
EURCHF	0.9742	0.9758	0.9768	0.9784	0.9800	0.9810	0.9826
EURAUD	1.4622	1.4661	1.4685	1.4725	1.4764	1.4788	1.4828
EURNZD	1.6170	1.6215	1.6242	1.6286	1.6331	1.6358	1.6402
EURCAD	1.3106	1.3130	1.3144	1.3167	1.3191	1.3205	1.3228
GBPJPY	160.25	161.11	161.64	162.50	163.36	163.89	164.75
CHFJPY	138.20	138.88	139.30	139.98	140.66	141.08	141.76
AUDJPY	91.68	92.21	92.53	93.06	93.59	93.91	94.44
NZDJPY	82.96	83.40	83.68	84.12	84.56	84.84	85.28
CADJPY	102.24	102.92	103.34	104.02	104.70	105.12	105.80
GBPCHF	1.1529	1.1559	1.1577	1.1607	1.1637	1.1655	1.1685
GBPAUD	1.7377	1.7411	1.7432	1.7466	1.7500	1.7521	1.7555
GBPNZD	1.9240	1.9271	1.9291	1.9322	1.9353	1.9373	1.9404
GBPCAD	1.5525	1.5560	1.5582	1.5616	1.5651	1.5673	1.5707
AUDCHF	0.6591	0.6612	0.6626	0.6647	0.6668	0.6682	0.6703
NZDCHF	0.5956	0.5976	0.5989	0.6010	0.6030	0.6043	0.6064
CADCHF	0.7377	0.7398	0.7410	0.7431	0.7452	0.7464	0.7485
AUDCAD	0.8883	0.8906	0.8920	0.8944	0.8967	0.8981	0.9005
NZDCAD	0.8027	0.8049	0.8063	0.8086	0.8108	0.8122	0.8145
AUDNZD	1.1011	1.1030	1.1042	1.1060	1.1079	1.1091	1.1109

D
EURUSD	R3: 1.0301 R2: 1.0259 R1: 1.0233	PP: 1.0191	S1: 1.0149 S2: 1.0123 S3: 1.0081
USDJPY	R3: 137.33 R2: 136.19 R1: 135.49	PP: 134.36	S1: 133.22 S2: 132.52 S3: 131.39
GBPUSD	R3: 1.2246 R2: 1.2183 R1: 1.2144	PP: 1.2081	S1: 1.2018 S2: 1.1979 S3: 1.1916
USDCHF	R3: 0.9714 R2: 0.9671 R1: 0.9644	PP: 0.9602	S1: 0.9559 S2: 0.9532 S3: 0.9490
AUDUSD	R3: 0.7024 R2: 0.6984 R1: 0.6959	PP: 0.6919	S1: 0.6879 S2: 0.6854 S3: 0.6814
NZDUSD	R3: 0.6352 R2: 0.6315 R1: 0.6292	PP: 0.6255	S1: 0.6218 S2: 0.6195 S3: 0.6158
USDCAD	R3: 1.3051 R2: 1.3004 R1: 1.2975	PP: 1.2928	S1: 1.2881 S2: 1.2852 S3: 1.2805
EURJPY	R3: 138.94 R2: 138.20 R1: 137.73	PP: 136.99	S1: 136.25 S2: 135.78 S3: 135.04
EURGBP	R3: 0.8473 R2: 0.8457 R1: 0.8447	PP: 0.8431	S1: 0.8415 S2: 0.8405 S3: 0.8389
EURCHF	R3: 0.9826 R2: 0.9810 R1: 0.9800	PP: 0.9784	S1: 0.9768 S2: 0.9758 S3: 0.9742
EURAUD	R3: 1.4828 R2: 1.4788 R1: 1.4764	PP: 1.4725	S1: 1.4685 S2: 1.4661 S3: 1.4622
EURNZD	R3: 1.6402 R2: 1.6358 R1: 1.6331	PP: 1.6286	S1: 1.6242 S2: 1.6215 S3: 1.6170
EURCAD	R3: 1.3228 R2: 1.3205 R1: 1.3191	PP: 1.3167	S1: 1.3144 S2: 1.3130 S3: 1.3106
GBPJPY	R3: 164.75 R2: 163.89 R1: 163.36	PP: 162.50	S1: 161.64 S2: 161.11 S3: 160.25
CHFJPY	R3: 141.76 R2: 141.08 R1: 140.66	PP: 139.98	S1: 139.30 S2: 138.88 S3: 138.20
AUDJPY	R3: 94.44 R2: 93.91 R1: 93.59	PP: 93.06	S1: 92.53 S2: 92.21 S3: 91.68
NZDJPY	R3: 85.28 R2: 84.84 R1: 84.56	PP: 84.12	S1: 83.68 S2: 83.40 S3: 82.96
CADJPY	R3: 105.80 R2: 105.12 R1: 104.70	PP: 104.02	S1: 103.34 S2: 102.92 S3: 102.24
GBPCHF	R3: 1.1685 R2: 1.1655 R1: 1.1637	PP: 1.1607	S1: 1.1577 S2: 1.1559 S3: 1.1529
GBPAUD	R3: 1.7555 R2: 1.7521 R1: 1.7500	PP: 1.7466	S1: 1.7432 S2: 1.7411 S3: 1.7377
GBPNZD	R3: 1.9404 R2: 1.9373 R1: 1.9353	PP: 1.9322	S1: 1.9291 S2: 1.9271 S3: 1.9240
GBPCAD	R3: 1.5707 R2: 1.5673 R1: 1.5651	PP: 1.5616	S1: 1.5582 S2: 1.5560 S3: 1.5525
AUDCHF	R3: 0.6703 R2: 0.6682 R1: 0.6668	PP: 0.6647	S1: 0.6626 S2: 0.6612 S3: 0.6591
NZDCHF	R3: 0.6064 R2: 0.6043 R1: 0.6030	PP: 0.6010	S1: 0.5989 S2: 0.5976 S3: 0.5956
CADCHF	R3: 0.7485 R2: 0.7464 R1: 0.7452	PP: 0.7431	S1: 0.7410 S2: 0.7398 S3: 0.7377
AUDCAD	R3: 0.9005 R2: 0.8981 R1: 0.8967	PP: 0.8944	S1: 0.8920 S2: 0.8906 S3: 0.8883
NZDCAD	R3: 0.8145 R2: 0.8122 R1: 0.8108	PP: 0.8086	S1: 0.8063 S2: 0.8049 S3: 0.8027
AUDNZD	R3: 1.1109 R2: 1.1091 R1: 1.1079	PP: 1.1060	S1: 1.1042 S2: 1.1030 S3: 1.1011

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0081	1.0123	1.0149	1.0191	1.0233	1.0259	1.0301
USDJPY	130.77	132.08	132.89	134.20	135.51	136.32	137.63
GBPUSD	1.1897	1.1971	1.2017	1.2091	1.2165	1.2211	1.2285
USDCHF	0.9439	0.9496	0.9532	0.9589	0.9646	0.9682	0.9739
AUDUSD	0.6797	0.6847	0.6878	0.6927	0.6977	0.7008	0.7057
NZDUSD	0.6158	0.6195	0.6218	0.6255	0.6292	0.6315	0.6352
USDCAD	1.2716	1.2788	1.2833	1.2906	1.2978	1.3023	1.3096
EURJPY	134.16	135.16	135.77	136.77	137.77	138.38	139.38
EURGBP	0.8356	0.8382	0.8397	0.8423	0.8449	0.8464	0.8490
EURCHF	0.9693	0.9723	0.9741	0.9772	0.9802	0.9820	0.9851
EURAUD	1.4555	1.4613	1.4650	1.4708	1.4766	1.4803	1.4861
EURNZD	1.6170	1.6215	1.6242	1.6286	1.6331	1.6358	1.6402
EURCAD	1.3024	1.3071	1.3100	1.3147	1.3194	1.3223	1.3270
GBPJPY	160.15	161.04	161.59	162.47	163.36	163.91	164.79
CHFJPY	138.20	138.88	139.30	139.98	140.66	141.08	141.76
AUDJPY	91.68	92.21	92.53	93.06	93.59	93.91	94.44
NZDJPY	82.51	83.08	83.43	84.01	84.58	84.93	85.51
CADJPY	102.24	102.92	103.34	104.02	104.70	105.12	105.80
GBPCHF	1.1529	1.1559	1.1577	1.1607	1.1637	1.1655	1.1685
GBPAUD	1.7377	1.7411	1.7432	1.7466	1.7500	1.7521	1.7555
GBPNZD	1.9200	1.9254	1.9288	1.9342	1.9396	1.9430	1.9484
GBPCAD	1.5525	1.5560	1.5582	1.5616	1.5651	1.5673	1.5707
AUDCHF	0.6591	0.6612	0.6626	0.6647	0.6668	0.6682	0.6703
NZDCHF	0.5937	0.5963	0.5979	0.6005	0.6031	0.6047	0.6073
CADCHF	0.7377	0.7398	0.7410	0.7431	0.7452	0.7464	0.7485
AUDCAD	0.8883	0.8906	0.8920	0.8944	0.8967	0.8981	0.9005
NZDCAD	0.7975	0.8012	0.8035	0.8073	0.8110	0.8133	0.8171
AUDNZD	1.0971	1.1013	1.1039	1.1081	1.1123	1.1149	1.1191

W
EURUSD	R3: 1.0301 R2: 1.0259 R1: 1.0233	PP: 1.0191	S1: 1.0149 S2: 1.0123 S3: 1.0081
USDJPY	R3: 137.63 R2: 136.32 R1: 135.51	PP: 134.20	S1: 132.89 S2: 132.08 S3: 130.77
GBPUSD	R3: 1.2285 R2: 1.2211 R1: 1.2165	PP: 1.2091	S1: 1.2017 S2: 1.1971 S3: 1.1897
USDCHF	R3: 0.9739 R2: 0.9682 R1: 0.9646	PP: 0.9589	S1: 0.9532 S2: 0.9496 S3: 0.9439
AUDUSD	R3: 0.7057 R2: 0.7008 R1: 0.6977	PP: 0.6927	S1: 0.6878 S2: 0.6847 S3: 0.6797
NZDUSD	R3: 0.6352 R2: 0.6315 R1: 0.6292	PP: 0.6255	S1: 0.6218 S2: 0.6195 S3: 0.6158
USDCAD	R3: 1.3096 R2: 1.3023 R1: 1.2978	PP: 1.2906	S1: 1.2833 S2: 1.2788 S3: 1.2716
EURJPY	R3: 139.38 R2: 138.38 R1: 137.77	PP: 136.77	S1: 135.77 S2: 135.16 S3: 134.16
EURGBP	R3: 0.8490 R2: 0.8464 R1: 0.8449	PP: 0.8423	S1: 0.8397 S2: 0.8382 S3: 0.8356
EURCHF	R3: 0.9851 R2: 0.9820 R1: 0.9802	PP: 0.9772	S1: 0.9741 S2: 0.9723 S3: 0.9693
EURAUD	R3: 1.4861 R2: 1.4803 R1: 1.4766	PP: 1.4708	S1: 1.4650 S2: 1.4613 S3: 1.4555
EURNZD	R3: 1.6402 R2: 1.6358 R1: 1.6331	PP: 1.6286	S1: 1.6242 S2: 1.6215 S3: 1.6170
EURCAD	R3: 1.3270 R2: 1.3223 R1: 1.3194	PP: 1.3147	S1: 1.3100 S2: 1.3071 S3: 1.3024
GBPJPY	R3: 164.79 R2: 163.91 R1: 163.36	PP: 162.47	S1: 161.59 S2: 161.04 S3: 160.15
CHFJPY	R3: 141.76 R2: 141.08 R1: 140.66	PP: 139.98	S1: 139.30 S2: 138.88 S3: 138.20
AUDJPY	R3: 94.44 R2: 93.91 R1: 93.59	PP: 93.06	S1: 92.53 S2: 92.21 S3: 91.68
NZDJPY	R3: 85.51 R2: 84.93 R1: 84.58	PP: 84.01	S1: 83.43 S2: 83.08 S3: 82.51
CADJPY	R3: 105.80 R2: 105.12 R1: 104.70	PP: 104.02	S1: 103.34 S2: 102.92 S3: 102.24
GBPCHF	R3: 1.1685 R2: 1.1655 R1: 1.1637	PP: 1.1607	S1: 1.1577 S2: 1.1559 S3: 1.1529
GBPAUD	R3: 1.7555 R2: 1.7521 R1: 1.7500	PP: 1.7466	S1: 1.7432 S2: 1.7411 S3: 1.7377
GBPNZD	R3: 1.9484 R2: 1.9430 R1: 1.9396	PP: 1.9342	S1: 1.9288 S2: 1.9254 S3: 1.9200
GBPCAD	R3: 1.5707 R2: 1.5673 R1: 1.5651	PP: 1.5616	S1: 1.5582 S2: 1.5560 S3: 1.5525
AUDCHF	R3: 0.6703 R2: 0.6682 R1: 0.6668	PP: 0.6647	S1: 0.6626 S2: 0.6612 S3: 0.6591
NZDCHF	R3: 0.6073 R2: 0.6047 R1: 0.6031	PP: 0.6005	S1: 0.5979 S2: 0.5963 S3: 0.5937
CADCHF	R3: 0.7485 R2: 0.7464 R1: 0.7452	PP: 0.7431	S1: 0.7410 S2: 0.7398 S3: 0.7377
AUDCAD	R3: 0.9005 R2: 0.8981 R1: 0.8967	PP: 0.8944	S1: 0.8920 S2: 0.8906 S3: 0.8883
NZDCAD	R3: 0.8171 R2: 0.8133 R1: 0.8110	PP: 0.8073	S1: 0.8035 S2: 0.8012 S3: 0.7975
AUDNZD	R3: 1.1191 R2: 1.1149 R1: 1.1123	PP: 1.1081	S1: 1.1039 S2: 1.1013 S3: 1.0971

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9686	0.9891	1.0018	1.0223	1.0428	1.0555	1.0760
USDJPY	128.15	130.79	132.41	135.04	137.68	139.30	141.93
GBPUSD	1.1575	1.1761	1.1875	1.2061	1.2247	1.2361	1.2547
USDCHF	0.9250	0.9397	0.9488	0.9634	0.9781	0.9872	1.0018
AUDUSD	0.6552	0.6686	0.6768	0.6902	0.7036	0.7118	0.7252
NZDUSD	0.5959	0.6062	0.6125	0.6227	0.6330	0.6393	0.6495
USDCAD	1.2501	1.2668	1.2770	1.2936	1.3103	1.3205	1.3371
EURJPY	131.20	133.83	135.45	138.08	140.71	142.33	144.96
EURGBP	0.8140	0.8267	0.8346	0.8473	0.8600	0.8679	0.8806
EURCHF	0.9479	0.9611	0.9693	0.9826	0.9958	1.0040	1.0173
EURAUD	1.3957	1.4296	1.4505	1.4844	1.5183	1.5392	1.5731
EURNZD	1.5618	1.5937	1.6133	1.6452	1.6771	1.6967	1.7286
EURCAD	1.2635	1.2849	1.2981	1.3194	1.3408	1.3540	1.3753
GBPJPY	157.08	159.35	160.75	163.02	165.29	166.69	168.96
CHFJPY	136.18	137.88	138.92	140.61	142.31	143.35	145.04
AUDJPY	89.12	90.78	91.80	93.45	95.11	96.13	97.78
NZDJPY	80.90	82.27	83.11	84.48	85.85	86.69	88.06
CADJPY	100.76	102.39	103.40	105.04	106.67	107.68	109.32
GBPCHF	1.1379	1.1475	1.1535	1.1631	1.1727	1.1787	1.1883
GBPAUD	1.6873	1.7106	1.7250	1.7483	1.7716	1.7860	1.8093
GBPNZD	1.8788	1.9005	1.9139	1.9356	1.9573	1.9707	1.9924
GBPCAD	1.5213	1.5339	1.5416	1.5542	1.5668	1.5745	1.5871
AUDCHF	0.6414	0.6497	0.6547	0.6630	0.6713	0.6763	0.6846
NZDCHF	0.5816	0.5882	0.5922	0.5987	0.6053	0.6093	0.6158
CADCHF	0.7273	0.7347	0.7393	0.7467	0.7541	0.7587	0.7661
AUDCAD	0.8638	0.8736	0.8796	0.8895	0.8993	0.9053	0.9152
NZDCAD	0.7839	0.7908	0.7951	0.8020	0.8089	0.8132	0.8201
AUDNZD	1.0867	1.0951	1.1003	1.1087	1.1171	1.1223	1.1307

M
EURUSD	R3: 1.0760 R2: 1.0555 R1: 1.0428	PP: 1.0223	S1: 1.0018 S2: 0.9891 S3: 0.9686
USDJPY	R3: 141.93 R2: 139.30 R1: 137.68	PP: 135.04	S1: 132.41 S2: 130.79 S3: 128.15
GBPUSD	R3: 1.2547 R2: 1.2361 R1: 1.2247	PP: 1.2061	S1: 1.1875 S2: 1.1761 S3: 1.1575
USDCHF	R3: 1.0018 R2: 0.9872 R1: 0.9781	PP: 0.9634	S1: 0.9488 S2: 0.9397 S3: 0.9250
AUDUSD	R3: 0.7252 R2: 0.7118 R1: 0.7036	PP: 0.6902	S1: 0.6768 S2: 0.6686 S3: 0.6552
NZDUSD	R3: 0.6495 R2: 0.6393 R1: 0.6330	PP: 0.6227	S1: 0.6125 S2: 0.6062 S3: 0.5959
USDCAD	R3: 1.3371 R2: 1.3205 R1: 1.3103	PP: 1.2936	S1: 1.2770 S2: 1.2668 S3: 1.2501
EURJPY	R3: 144.96 R2: 142.33 R1: 140.71	PP: 138.08	S1: 135.45 S2: 133.83 S3: 131.20
EURGBP	R3: 0.8806 R2: 0.8679 R1: 0.8600	PP: 0.8473	S1: 0.8346 S2: 0.8267 S3: 0.8140
EURCHF	R3: 1.0173 R2: 1.0040 R1: 0.9958	PP: 0.9826	S1: 0.9693 S2: 0.9611 S3: 0.9479
EURAUD	R3: 1.5731 R2: 1.5392 R1: 1.5183	PP: 1.4844	S1: 1.4505 S2: 1.4296 S3: 1.3957
EURNZD	R3: 1.7286 R2: 1.6967 R1: 1.6771	PP: 1.6452	S1: 1.6133 S2: 1.5937 S3: 1.5618
EURCAD	R3: 1.3753 R2: 1.3540 R1: 1.3408	PP: 1.3194	S1: 1.2981 S2: 1.2849 S3: 1.2635
GBPJPY	R3: 168.96 R2: 166.69 R1: 165.29	PP: 163.02	S1: 160.75 S2: 159.35 S3: 157.08
CHFJPY	R3: 145.04 R2: 143.35 R1: 142.31	PP: 140.61	S1: 138.92 S2: 137.88 S3: 136.18
AUDJPY	R3: 97.78 R2: 96.13 R1: 95.11	PP: 93.45	S1: 91.80 S2: 90.78 S3: 89.12
NZDJPY	R3: 88.06 R2: 86.69 R1: 85.85	PP: 84.48	S1: 83.11 S2: 82.27 S3: 80.90
CADJPY	R3: 109.32 R2: 107.68 R1: 106.67	PP: 105.04	S1: 103.40 S2: 102.39 S3: 100.76
GBPCHF	R3: 1.1883 R2: 1.1787 R1: 1.1727	PP: 1.1631	S1: 1.1535 S2: 1.1475 S3: 1.1379
GBPAUD	R3: 1.8093 R2: 1.7860 R1: 1.7716	PP: 1.7483	S1: 1.7250 S2: 1.7106 S3: 1.6873
GBPNZD	R3: 1.9924 R2: 1.9707 R1: 1.9573	PP: 1.9356	S1: 1.9139 S2: 1.9005 S3: 1.8788
GBPCAD	R3: 1.5871 R2: 1.5745 R1: 1.5668	PP: 1.5542	S1: 1.5416 S2: 1.5339 S3: 1.5213
AUDCHF	R3: 0.6846 R2: 0.6763 R1: 0.6713	PP: 0.6630	S1: 0.6547 S2: 0.6497 S3: 0.6414
NZDCHF	R3: 0.6158 R2: 0.6093 R1: 0.6053	PP: 0.5987	S1: 0.5922 S2: 0.5882 S3: 0.5816
CADCHF	R3: 0.7661 R2: 0.7587 R1: 0.7541	PP: 0.7467	S1: 0.7393 S2: 0.7347 S3: 0.7273
AUDCAD	R3: 0.9152 R2: 0.9053 R1: 0.8993	PP: 0.8895	S1: 0.8796 S2: 0.8736 S3: 0.8638
NZDCAD	R3: 0.8201 R2: 0.8132 R1: 0.8089	PP: 0.8020	S1: 0.7951 S2: 0.7908 S3: 0.7839
AUDNZD	R3: 1.1307 R2: 1.1223 R1: 1.1171	PP: 1.1087	S1: 1.1003 S2: 1.0951 S3: 1.0867

Last Updated: Aug 07 22:40 GMT
Based on Bar of Jul 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0178	1.0187	1.0177	1.0179
USDJPY	135.05	135.22	134.95	135.04
GBPUSD	1.2069	1.2078	1.2068	1.2070
USDCHF	0.9621	0.9624	0.9616	0.9617
AUDUSD	0.6913	0.6916	0.6908	0.6912
NZDUSD	0.6241	0.6245	0.6239	0.6243
USDCAD	1.2934	1.2941	1.2928	1.2937
EURJPY	137.45	137.49	137.39	137.40
EURGBP	0.8433	0.8434	0.8429	0.8430
EURCHF	0.9793	0.9797	0.9789	0.9790
EURAUD	1.4723	1.4730	1.4721	1.4727
EURNZD	1.6308	1.6315	1.6304	1.6305
EURCAD	1.3164	1.3172	1.3160	1.3167
GBPJPY	162.99	163.04	162.94	163.00
CHFJPY	140.36	140.41	140.29	140.35
AUDJPY	93.36	93.37	93.29	93.30
NZDJPY	84.29	84.30	84.24	84.28
CADJPY	104.41	104.44	104.33	104.36
GBPCHF	1.1612	1.1620	1.1610	1.1613
GBPAUD	1.7459	1.7472	1.7456	1.7472
GBPNZD	1.9338	1.9346	1.9333	1.9340
GBPCAD	1.5610	1.5620	1.5606	1.5620
AUDCHF	0.6651	0.6654	0.6647	0.6647
NZDCHF	0.6005	0.6007	0.6002	0.6005
CADCHF	0.7439	0.7442	0.7434	0.7435
AUDCAD	0.8941	0.8945	0.8939	0.8940
NZDCAD	0.8073	0.8078	0.8069	0.8076
AUDNZD	1.1076	1.1080	1.1070	1.1070

H
EURUSD	O: 1.0178 H: 1.0187 L: 1.0177 C: 1.0179
USDJPY	O: 135.05 H: 135.22 L: 134.95 C: 135.04
GBPUSD	O: 1.2069 H: 1.2078 L: 1.2068 C: 1.2070
USDCHF	O: 0.9621 H: 0.9624 L: 0.9616 C: 0.9617
AUDUSD	O: 0.6913 H: 0.6916 L: 0.6908 C: 0.6912
NZDUSD	O: 0.6241 H: 0.6245 L: 0.6239 C: 0.6243
USDCAD	O: 1.2934 H: 1.2941 L: 1.2928 C: 1.2937
EURJPY	O: 137.45 H: 137.49 L: 137.39 C: 137.40
EURGBP	O: 0.8433 H: 0.8434 L: 0.8429 C: 0.8430
EURCHF	O: 0.9793 H: 0.9797 L: 0.9789 C: 0.9790
EURAUD	O: 1.4723 H: 1.4730 L: 1.4721 C: 1.4727
EURNZD	O: 1.6308 H: 1.6315 L: 1.6304 C: 1.6305
EURCAD	O: 1.3164 H: 1.3172 L: 1.3160 C: 1.3167
GBPJPY	O: 162.99 H: 163.04 L: 162.94 C: 163.00
CHFJPY	O: 140.36 H: 140.41 L: 140.29 C: 140.35
AUDJPY	O: 93.36 H: 93.37 L: 93.29 C: 93.30
NZDJPY	O: 84.29 H: 84.30 L: 84.24 C: 84.28
CADJPY	O: 104.41 H: 104.44 L: 104.33 C: 104.36
GBPCHF	O: 1.1612 H: 1.1620 L: 1.1610 C: 1.1613
GBPAUD	O: 1.7459 H: 1.7472 L: 1.7456 C: 1.7472
GBPNZD	O: 1.9338 H: 1.9346 L: 1.9333 C: 1.9340
GBPCAD	O: 1.5610 H: 1.5620 L: 1.5606 C: 1.5620
AUDCHF	O: 0.6651 H: 0.6654 L: 0.6647 C: 0.6647
NZDCHF	O: 0.6005 H: 0.6007 L: 0.6002 C: 0.6005
CADCHF	O: 0.7439 H: 0.7442 L: 0.7434 C: 0.7435
AUDCAD	O: 0.8941 H: 0.8945 L: 0.8939 C: 0.8940
NZDCAD	O: 0.8073 H: 0.8078 L: 0.8069 C: 0.8076
AUDNZD	O: 1.1076 H: 1.1080 L: 1.1070 C: 1.1070

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

4H	O	H	L	C
EURUSD	1.0183	1.0193	1.0172	1.0179
USDJPY	135.15	135.22	134.86	135.04
GBPUSD	1.2078	1.2094	1.2061	1.2070
USDCHF	0.9623	0.9624	0.9612	0.9617
AUDUSD	0.6913	0.6919	0.6905	0.6912
NZDUSD	0.6249	0.6254	0.6234	0.6243
USDCAD	1.2927	1.2941	1.2919	1.2937
EURJPY	137.62	137.67	137.36	137.40
EURGBP	0.8432	0.8437	0.8425	0.8430
EURCHF	0.9799	0.9802	0.9788	0.9790
EURAUD	1.4730	1.4741	1.4719	1.4727
EURNZD	1.6296	1.6325	1.6293	1.6305
EURCAD	1.3163	1.3175	1.3155	1.3167
GBPJPY	163.23	163.33	162.81	163.00
CHFJPY	140.45	140.50	140.29	140.35
AUDJPY	93.43	93.46	93.24	93.30
NZDJPY	84.45	84.47	84.19	84.28
CADJPY	104.55	104.57	104.32	104.36
GBPCHF	1.1622	1.1628	1.1602	1.1613
GBPAUD	1.7471	1.7483	1.7454	1.7472
GBPNZD	1.9328	1.9354	1.9326	1.9340
GBPCAD	1.5613	1.5626	1.5602	1.5620
AUDCHF	0.6652	0.6654	0.6642	0.6647
NZDCHF	0.6013	0.6013	0.5998	0.6005
CADCHF	0.7444	0.7446	0.7434	0.7435
AUDCAD	0.8937	0.8945	0.8932	0.8940
NZDCAD	0.8078	0.8082	0.8064	0.8076
AUDNZD	1.1063	1.1080	1.1062	1.1070

4H
EURUSD	O: 1.0183 H: 1.0193 L: 1.0172 C: 1.0179
USDJPY	O: 135.15 H: 135.22 L: 134.86 C: 135.04
GBPUSD	O: 1.2078 H: 1.2094 L: 1.2061 C: 1.2070
USDCHF	O: 0.9623 H: 0.9624 L: 0.9612 C: 0.9617
AUDUSD	O: 0.6913 H: 0.6919 L: 0.6905 C: 0.6912
NZDUSD	O: 0.6249 H: 0.6254 L: 0.6234 C: 0.6243
USDCAD	O: 1.2927 H: 1.2941 L: 1.2919 C: 1.2937
EURJPY	O: 137.62 H: 137.67 L: 137.36 C: 137.40
EURGBP	O: 0.8432 H: 0.8437 L: 0.8425 C: 0.8430
EURCHF	O: 0.9799 H: 0.9802 L: 0.9788 C: 0.9790
EURAUD	O: 1.4730 H: 1.4741 L: 1.4719 C: 1.4727
EURNZD	O: 1.6296 H: 1.6325 L: 1.6293 C: 1.6305
EURCAD	O: 1.3163 H: 1.3175 L: 1.3155 C: 1.3167
GBPJPY	O: 163.23 H: 163.33 L: 162.81 C: 163.00
CHFJPY	O: 140.45 H: 140.50 L: 140.29 C: 140.35
AUDJPY	O: 93.43 H: 93.46 L: 93.24 C: 93.30
NZDJPY	O: 84.45 H: 84.47 L: 84.19 C: 84.28
CADJPY	O: 104.55 H: 104.57 L: 104.32 C: 104.36
GBPCHF	O: 1.1622 H: 1.1628 L: 1.1602 C: 1.1613
GBPAUD	O: 1.7471 H: 1.7483 L: 1.7454 C: 1.7472
GBPNZD	O: 1.9328 H: 1.9354 L: 1.9326 C: 1.9340
GBPCAD	O: 1.5613 H: 1.5626 L: 1.5602 C: 1.5620
AUDCHF	O: 0.6652 H: 0.6654 L: 0.6642 C: 0.6647
NZDCHF	O: 0.6013 H: 0.6013 L: 0.5998 C: 0.6005
CADCHF	O: 0.7444 H: 0.7446 L: 0.7434 C: 0.7435
AUDCAD	O: 0.8937 H: 0.8945 L: 0.8932 C: 0.8940
NZDCAD	O: 0.8078 H: 0.8082 L: 0.8064 C: 0.8076
AUDNZD	O: 1.1063 H: 1.1080 L: 1.1062 C: 1.1070

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

D	O	H	L	C
EURUSD	1.0246	1.0252	1.0142	1.0179
USDJPY	132.97	135.50	132.53	135.04
GBPUSD	1.2159	1.2169	1.2004	1.2070
USDCHF	0.9550	0.9650	0.9538	0.9617
AUDUSD	0.6968	0.6975	0.6870	0.6912
NZDUSD	0.6301	0.6310	0.6213	0.6243
USDCAD	1.2864	1.2985	1.2862	1.2937
EURJPY	136.19	137.76	135.81	137.40
EURGBP	0.8427	0.8453	0.8411	0.8430
EURCHF	0.9780	0.9802	0.9760	0.9790
EURAUD	1.4697	1.4775	1.4672	1.4727
EURNZD	1.6260	1.6335	1.6219	1.6305
EURCAD	1.3182	1.3198	1.3137	1.3167
GBPJPY	161.64	163.37	161.12	163.00
CHFJPY	139.21	140.69	138.91	140.35
AUDJPY	92.68	93.63	92.25	93.30
NZDJPY	83.77	84.62	83.46	84.28
CADJPY	103.33	104.74	102.96	104.36
GBPCHF	1.1610	1.1643	1.1565	1.1613
GBPAUD	1.7439	1.7507	1.7418	1.7472
GBPNZD	1.9298	1.9354	1.9272	1.9340
GBPCAD	1.5644	1.5660	1.5569	1.5620
AUDCHF	0.6658	0.6675	0.6619	0.6647
NZDCHF	0.6018	0.6039	0.5985	0.6005
CADCHF	0.7423	0.7456	0.7402	0.7435
AUDCAD	0.8970	0.8976	0.8915	0.8940
NZDCAD	0.8107	0.8120	0.8061	0.8076
AUDNZD	1.1064	1.1080	1.1031	1.1070

D
EURUSD	O: 1.0246 H: 1.0252 L: 1.0142 C: 1.0179
USDJPY	O: 132.97 H: 135.50 L: 132.53 C: 135.04
GBPUSD	O: 1.2159 H: 1.2169 L: 1.2004 C: 1.2070
USDCHF	O: 0.9550 H: 0.9650 L: 0.9538 C: 0.9617
AUDUSD	O: 0.6968 H: 0.6975 L: 0.6870 C: 0.6912
NZDUSD	O: 0.6301 H: 0.6310 L: 0.6213 C: 0.6243
USDCAD	O: 1.2864 H: 1.2985 L: 1.2862 C: 1.2937
EURJPY	O: 136.19 H: 137.76 L: 135.81 C: 137.40
EURGBP	O: 0.8427 H: 0.8453 L: 0.8411 C: 0.8430
EURCHF	O: 0.9780 H: 0.9802 L: 0.9760 C: 0.9790
EURAUD	O: 1.4697 H: 1.4775 L: 1.4672 C: 1.4727
EURNZD	O: 1.6260 H: 1.6335 L: 1.6219 C: 1.6305
EURCAD	O: 1.3182 H: 1.3198 L: 1.3137 C: 1.3167
GBPJPY	O: 161.64 H: 163.37 L: 161.12 C: 163.00
CHFJPY	O: 139.21 H: 140.69 L: 138.91 C: 140.35
AUDJPY	O: 92.68 H: 93.63 L: 92.25 C: 93.30
NZDJPY	O: 83.77 H: 84.62 L: 83.46 C: 84.28
CADJPY	O: 103.33 H: 104.74 L: 102.96 C: 104.36
GBPCHF	O: 1.1610 H: 1.1643 L: 1.1565 C: 1.1613
GBPAUD	O: 1.7439 H: 1.7507 L: 1.7418 C: 1.7472
GBPNZD	O: 1.9298 H: 1.9354 L: 1.9272 C: 1.9340
GBPCAD	O: 1.5644 H: 1.5660 L: 1.5569 C: 1.5620
AUDCHF	O: 0.6658 H: 0.6675 L: 0.6619 C: 0.6647
NZDCHF	O: 0.6018 H: 0.6039 L: 0.5985 C: 0.6005
CADCHF	O: 0.7423 H: 0.7456 L: 0.7402 C: 0.7435
AUDCAD	O: 0.8970 H: 0.8976 L: 0.8915 C: 0.8940
NZDCAD	O: 0.8107 H: 0.8120 L: 0.8061 C: 0.8076
AUDNZD	O: 1.1064 H: 1.1080 L: 1.1031 C: 1.1070

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

W	O	H	L	C
EURUSD	1.0215	1.0252	1.0142	1.0179
USDJPY	133.28	135.50	132.07	135.04
GBPUSD	1.2167	1.2198	1.2004	1.2070
USDCHF	0.9528	0.9650	0.9500	0.9617
AUDUSD	0.6981	0.7000	0.6870	0.6912
NZDUSD	0.6271	0.6310	0.6213	0.6243
USDCAD	1.2814	1.2985	1.2795	1.2937
EURJPY	136.15	137.76	135.15	137.40
EURGBP	0.8397	0.8453	0.8386	0.8430
EURCHF	0.9733	0.9802	0.9723	0.9790
EURAUD	1.4622	1.4775	1.4622	1.4727
EURNZD	1.6280	1.6335	1.6219	1.6305
EURCAD	1.3092	1.3198	1.3075	1.3167
GBPJPY	162.26	163.37	161.05	163.00
CHFJPY	139.88	140.69	138.91	140.35
AUDJPY	93.00	93.63	92.25	93.30
NZDJPY	83.61	84.62	83.12	84.28
CADJPY	104.13	104.74	102.96	104.36
GBPCHF	1.1591	1.1643	1.1565	1.1613
GBPAUD	1.7442	1.7507	1.7418	1.7472
GBPNZD	1.9389	1.9414	1.9272	1.9340
GBPCAD	1.5591	1.5660	1.5569	1.5620
AUDCHF	0.6652	0.6675	0.6619	0.6647
NZDCHF	0.5975	0.6039	0.5971	0.6005
CADCHF	0.7437	0.7456	0.7402	0.7435
AUDCAD	0.8945	0.8976	0.8915	0.8940
NZDCAD	0.8037	0.8120	0.8022	0.8076
AUDNZD	1.1122	1.1141	1.1031	1.1070

W
EURUSD	O: 1.0215 H: 1.0252 L: 1.0142 C: 1.0179
USDJPY	O: 133.28 H: 135.50 L: 132.07 C: 135.04
GBPUSD	O: 1.2167 H: 1.2198 L: 1.2004 C: 1.2070
USDCHF	O: 0.9528 H: 0.9650 L: 0.9500 C: 0.9617
AUDUSD	O: 0.6981 H: 0.7000 L: 0.6870 C: 0.6912
NZDUSD	O: 0.6271 H: 0.6310 L: 0.6213 C: 0.6243
USDCAD	O: 1.2814 H: 1.2985 L: 1.2795 C: 1.2937
EURJPY	O: 136.15 H: 137.76 L: 135.15 C: 137.40
EURGBP	O: 0.8397 H: 0.8453 L: 0.8386 C: 0.8430
EURCHF	O: 0.9733 H: 0.9802 L: 0.9723 C: 0.9790
EURAUD	O: 1.4622 H: 1.4775 L: 1.4622 C: 1.4727
EURNZD	O: 1.6280 H: 1.6335 L: 1.6219 C: 1.6305
EURCAD	O: 1.3092 H: 1.3198 L: 1.3075 C: 1.3167
GBPJPY	O: 162.26 H: 163.37 L: 161.05 C: 163.00
CHFJPY	O: 139.88 H: 140.69 L: 138.91 C: 140.35
AUDJPY	O: 93.00 H: 93.63 L: 92.25 C: 93.30
NZDJPY	O: 83.61 H: 84.62 L: 83.12 C: 84.28
CADJPY	O: 104.13 H: 104.74 L: 102.96 C: 104.36
GBPCHF	O: 1.1591 H: 1.1643 L: 1.1565 C: 1.1613
GBPAUD	O: 1.7442 H: 1.7507 L: 1.7418 C: 1.7472
GBPNZD	O: 1.9389 H: 1.9414 L: 1.9272 C: 1.9340
GBPCAD	O: 1.5591 H: 1.5660 L: 1.5569 C: 1.5620
AUDCHF	O: 0.6652 H: 0.6675 L: 0.6619 C: 0.6647
NZDCHF	O: 0.5975 H: 0.6039 L: 0.5971 C: 0.6005
CADCHF	O: 0.7437 H: 0.7456 L: 0.7402 C: 0.7435
AUDCAD	O: 0.8945 H: 0.8976 L: 0.8915 C: 0.8940
NZDCAD	O: 0.8037 H: 0.8120 L: 0.8022 C: 0.8076
AUDNZD	O: 1.1122 H: 1.1141 L: 1.1031 C: 1.1070

Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT

M	O	H	L	C
EURUSD	1.0484	1.0489	0.9952	1.0227
USDJPY	135.69	139.39	132.50	133.24
GBPUSD	1.2177	1.2246	1.1760	1.2177
USDCHF	0.9549	0.9886	0.9502	0.9515
AUDUSD	0.6903	0.7032	0.6682	0.6992
NZDUSD	0.6245	0.6329	0.6061	0.6292
USDCAD	1.2873	1.3224	1.2789	1.2796
EURJPY	142.29	142.43	135.55	136.26
EURGBP	0.8607	0.8679	0.8346	0.8394
EURCHF	1.0013	1.0047	0.9700	0.9730
EURAUD	1.5189	1.5398	1.4511	1.4624
EURNZD	1.6803	1.6968	1.6134	1.6254
EURCAD	1.3497	1.3527	1.2968	1.3088
GBPJPY	165.32	166.34	160.40	162.32
CHFJPY	142.10	143.12	138.69	140.03
AUDJPY	93.67	95.76	91.43	93.17
NZDJPY	84.69	86.60	83.02	83.82
CADJPY	105.41	107.65	103.37	104.09
GBPCHF	1.1633	1.1777	1.1525	1.1591
GBPAUD	1.7639	1.7819	1.7209	1.7421
GBPNZD	1.9501	1.9636	1.9068	1.9364
GBPCAD	1.5679	1.5681	1.5352	1.5593
AUDCHF	0.6592	0.6726	0.6510	0.6654
NZDCHF	0.5964	0.6074	0.5903	0.5985
CADCHF	0.7418	0.7581	0.7387	0.7434
AUDCAD	0.8886	0.8995	0.8738	0.8951
NZDCAD	0.8039	0.8095	0.7914	0.8052
AUDNZD	1.1056	1.1182	1.0962	1.1116

M
EURUSD	O: 1.0484 H: 1.0489 L: 0.9952 C: 1.0227
USDJPY	O: 135.69 H: 139.39 L: 132.50 C: 133.24
GBPUSD	O: 1.2177 H: 1.2246 L: 1.1760 C: 1.2177
USDCHF	O: 0.9549 H: 0.9886 L: 0.9502 C: 0.9515
AUDUSD	O: 0.6903 H: 0.7032 L: 0.6682 C: 0.6992
NZDUSD	O: 0.6245 H: 0.6329 L: 0.6061 C: 0.6292
USDCAD	O: 1.2873 H: 1.3224 L: 1.2789 C: 1.2796
EURJPY	O: 142.29 H: 142.43 L: 135.55 C: 136.26
EURGBP	O: 0.8607 H: 0.8679 L: 0.8346 C: 0.8394
EURCHF	O: 1.0013 H: 1.0047 L: 0.9700 C: 0.9730
EURAUD	O: 1.5189 H: 1.5398 L: 1.4511 C: 1.4624
EURNZD	O: 1.6803 H: 1.6968 L: 1.6134 C: 1.6254
EURCAD	O: 1.3497 H: 1.3527 L: 1.2968 C: 1.3088
GBPJPY	O: 165.32 H: 166.34 L: 160.40 C: 162.32
CHFJPY	O: 142.10 H: 143.12 L: 138.69 C: 140.03
AUDJPY	O: 93.67 H: 95.76 L: 91.43 C: 93.17
NZDJPY	O: 84.69 H: 86.60 L: 83.02 C: 83.82
CADJPY	O: 105.41 H: 107.65 L: 103.37 C: 104.09
GBPCHF	O: 1.1633 H: 1.1777 L: 1.1525 C: 1.1591
GBPAUD	O: 1.7639 H: 1.7819 L: 1.7209 C: 1.7421
GBPNZD	O: 1.9501 H: 1.9636 L: 1.9068 C: 1.9364
GBPCAD	O: 1.5679 H: 1.5681 L: 1.5352 C: 1.5593
AUDCHF	O: 0.6592 H: 0.6726 L: 0.6510 C: 0.6654
NZDCHF	O: 0.5964 H: 0.6074 L: 0.5903 C: 0.5985
CADCHF	O: 0.7418 H: 0.7581 L: 0.7387 C: 0.7434
AUDCAD	O: 0.8886 H: 0.8995 L: 0.8738 C: 0.8951
NZDCAD	O: 0.8039 H: 0.8095 L: 0.7914 C: 0.8052
AUDNZD	O: 1.1056 H: 1.1182 L: 1.0962 C: 1.1116