Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1496	1.1500	1.1502	1.1506	1.1510	1.1512	1.1516
USDJPY	112.51	112.53	112.54	112.57	112.59	112.60	112.63
GBPUSD	1.3053	1.3057	1.3060	1.3063	1.3067	1.3070	1.3073
USDCHF	0.9967	0.9970	0.9971	0.9973	0.9976	0.9977	0.9979
AUDUSD	0.7113	0.7115	0.7116	0.7118	0.7120	0.7121	0.7123
NZDUSD	0.6581	0.6584	0.6585	0.6587	0.6590	0.6591	0.6593
USDCAD	1.3101	1.3106	1.3109	1.3114	1.3119	1.3122	1.3127
EURJPY	129.40	129.45	129.48	129.54	129.59	129.62	129.68
EURGBP	0.8803	0.8806	0.8807	0.8809	0.8812	0.8813	0.8815
EURCHF	1.1467	1.1470	1.1473	1.1476	1.1479	1.1482	1.1485
EURAUD	1.6151	1.6156	1.6160	1.6166	1.6171	1.6175	1.6181
EURNZD	1.7446	1.7455	1.7461	1.7469	1.7478	1.7484	1.7492
EURCAD	1.5070	1.5077	1.5082	1.5089	1.5096	1.5101	1.5108
GBPJPY	146.93	146.98	147.01	147.05	147.10	147.13	147.17
CHFJPY	112.77	112.80	112.83	112.87	112.90	112.93	112.97
AUDJPY	80.03	80.07	80.09	80.12	80.16	80.18	80.21
NZDJPY	74.04	74.08	74.10	74.14	74.18	74.20	74.24
CADJPY	85.73	85.77	85.80	85.84	85.88	85.91	85.95
GBPCHF	1.3019	1.3023	1.3025	1.3028	1.3032	1.3034	1.3037
GBPAUD	1.8336	1.8342	1.8346	1.8352	1.8358	1.8362	1.8368
GBPNZD	1.9807	1.9817	1.9823	1.9832	1.9842	1.9848	1.9857
GBPCAD	1.7109	1.7117	1.7122	1.7130	1.7138	1.7143	1.7151
AUDCHF	0.7092	0.7094	0.7096	0.7099	0.7101	0.7103	0.7106
NZDCHF	0.6561	0.6564	0.6566	0.6570	0.6573	0.6575	0.6579
CADCHF	0.7595	0.7599	0.7602	0.7605	0.7609	0.7612	0.7615
AUDCAD	0.9324	0.9328	0.9331	0.9334	0.9338	0.9341	0.9344
NZDCAD	0.8629	0.8633	0.8635	0.8638	0.8642	0.8644	0.8647
AUDNZD	1.0795	1.0799	1.0802	1.0805	1.0809	1.0812	1.0815

H
EURUSD	R3: 1.1516 R2: 1.1512 R1: 1.1510	PP: 1.1506	S1: 1.1502 S2: 1.1500 S3: 1.1496
USDJPY	R3: 112.63 R2: 112.60 R1: 112.59	PP: 112.57	S1: 112.54 S2: 112.53 S3: 112.51
GBPUSD	R3: 1.3073 R2: 1.3070 R1: 1.3067	PP: 1.3063	S1: 1.3060 S2: 1.3057 S3: 1.3053
USDCHF	R3: 0.9979 R2: 0.9977 R1: 0.9976	PP: 0.9973	S1: 0.9971 S2: 0.9970 S3: 0.9967
AUDUSD	R3: 0.7123 R2: 0.7121 R1: 0.7120	PP: 0.7118	S1: 0.7116 S2: 0.7115 S3: 0.7113
NZDUSD	R3: 0.6593 R2: 0.6591 R1: 0.6590	PP: 0.6587	S1: 0.6585 S2: 0.6584 S3: 0.6581
USDCAD	R3: 1.3127 R2: 1.3122 R1: 1.3119	PP: 1.3114	S1: 1.3109 S2: 1.3106 S3: 1.3101
EURJPY	R3: 129.68 R2: 129.62 R1: 129.59	PP: 129.54	S1: 129.48 S2: 129.45 S3: 129.40
EURGBP	R3: 0.8815 R2: 0.8813 R1: 0.8812	PP: 0.8809	S1: 0.8807 S2: 0.8806 S3: 0.8803
EURCHF	R3: 1.1485 R2: 1.1482 R1: 1.1479	PP: 1.1476	S1: 1.1473 S2: 1.1470 S3: 1.1467
EURAUD	R3: 1.6181 R2: 1.6175 R1: 1.6171	PP: 1.6166	S1: 1.6160 S2: 1.6156 S3: 1.6151
EURNZD	R3: 1.7492 R2: 1.7484 R1: 1.7478	PP: 1.7469	S1: 1.7461 S2: 1.7455 S3: 1.7446
EURCAD	R3: 1.5108 R2: 1.5101 R1: 1.5096	PP: 1.5089	S1: 1.5082 S2: 1.5077 S3: 1.5070
GBPJPY	R3: 147.17 R2: 147.13 R1: 147.10	PP: 147.05	S1: 147.01 S2: 146.98 S3: 146.93
CHFJPY	R3: 112.97 R2: 112.93 R1: 112.90	PP: 112.87	S1: 112.83 S2: 112.80 S3: 112.77
AUDJPY	R3: 80.21 R2: 80.18 R1: 80.16	PP: 80.12	S1: 80.09 S2: 80.07 S3: 80.03
NZDJPY	R3: 74.24 R2: 74.20 R1: 74.18	PP: 74.14	S1: 74.10 S2: 74.08 S3: 74.04
CADJPY	R3: 85.95 R2: 85.91 R1: 85.88	PP: 85.84	S1: 85.80 S2: 85.77 S3: 85.73
GBPCHF	R3: 1.3037 R2: 1.3034 R1: 1.3032	PP: 1.3028	S1: 1.3025 S2: 1.3023 S3: 1.3019
GBPAUD	R3: 1.8368 R2: 1.8362 R1: 1.8358	PP: 1.8352	S1: 1.8346 S2: 1.8342 S3: 1.8336
GBPNZD	R3: 1.9857 R2: 1.9848 R1: 1.9842	PP: 1.9832	S1: 1.9823 S2: 1.9817 S3: 1.9807
GBPCAD	R3: 1.7151 R2: 1.7143 R1: 1.7138	PP: 1.7130	S1: 1.7122 S2: 1.7117 S3: 1.7109
AUDCHF	R3: 0.7106 R2: 0.7103 R1: 0.7101	PP: 0.7099	S1: 0.7096 S2: 0.7094 S3: 0.7092
NZDCHF	R3: 0.6579 R2: 0.6575 R1: 0.6573	PP: 0.6570	S1: 0.6566 S2: 0.6564 S3: 0.6561
CADCHF	R3: 0.7615 R2: 0.7612 R1: 0.7609	PP: 0.7605	S1: 0.7602 S2: 0.7599 S3: 0.7595
AUDCAD	R3: 0.9344 R2: 0.9341 R1: 0.9338	PP: 0.9334	S1: 0.9331 S2: 0.9328 S3: 0.9324
NZDCAD	R3: 0.8647 R2: 0.8644 R1: 0.8642	PP: 0.8638	S1: 0.8635 S2: 0.8633 S3: 0.8629
AUDNZD	R3: 1.0815 R2: 1.0812 R1: 1.0809	PP: 1.0805	S1: 1.0802 S2: 1.0799 S3: 1.0795

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1432	1.1460	1.1477	1.1506	1.1534	1.1551	1.1580
USDJPY	112.20	112.31	112.38	112.49	112.60	112.67	112.78
GBPUSD	1.2985	1.3016	1.3035	1.3066	1.3097	1.3116	1.3147
USDCHF	0.9942	0.9952	0.9957	0.9966	0.9976	0.9981	0.9990
AUDUSD	0.7102	0.7113	0.7121	0.7132	0.7143	0.7151	0.7162
NZDUSD	0.6574	0.6582	0.6587	0.6595	0.6603	0.6608	0.6616
USDCAD	1.3055	1.3076	1.3089	1.3109	1.3130	1.3143	1.3163
EURJPY	128.51	128.84	129.04	129.36	129.69	129.89	130.21
EURGBP	0.8770	0.8786	0.8797	0.8814	0.8830	0.8841	0.8858
EURCHF	1.1386	1.1416	1.1434	1.1463	1.1493	1.1511	1.1540
EURAUD	1.5999	1.6050	1.6082	1.6134	1.6185	1.6217	1.6269
EURNZD	1.7300	1.7355	1.7389	1.7443	1.7498	1.7532	1.7586
EURCAD	1.4962	1.5009	1.5038	1.5085	1.5132	1.5161	1.5208
GBPJPY	146.08	146.40	146.59	146.90	147.22	147.41	147.72
CHFJPY	112.51	112.66	112.75	112.89	113.04	113.13	113.27
AUDJPY	79.72	79.91	80.03	80.21	80.40	80.52	80.70
NZDJPY	73.83	73.96	74.04	74.17	74.30	74.38	74.51
CADJPY	85.27	85.48	85.60	85.80	86.01	86.13	86.33
GBPCHF	1.2938	1.2969	1.2988	1.3020	1.3051	1.3070	1.3102
GBPAUD	1.8176	1.8231	1.8266	1.8322	1.8377	1.8412	1.8468
GBPNZD	1.9650	1.9711	1.9749	1.9810	1.9871	1.9909	1.9970
GBPCAD	1.6997	1.7048	1.7080	1.7130	1.7181	1.7213	1.7263
AUDCHF	0.7083	0.7092	0.7098	0.7107	0.7116	0.7122	0.7131
NZDCHF	0.6553	0.6560	0.6565	0.6573	0.6580	0.6585	0.6593
CADCHF	0.7576	0.7586	0.7592	0.7603	0.7613	0.7619	0.7630
AUDCAD	0.9326	0.9335	0.9340	0.9348	0.9357	0.9362	0.9370
NZDCAD	0.8613	0.8625	0.8632	0.8643	0.8655	0.8662	0.8673
AUDNZD	1.0794	1.0802	1.0808	1.0816	1.0824	1.0830	1.0838

4H
EURUSD	R3: 1.1580 R2: 1.1551 R1: 1.1534	PP: 1.1506	S1: 1.1477 S2: 1.1460 S3: 1.1432
USDJPY	R3: 112.78 R2: 112.67 R1: 112.60	PP: 112.49	S1: 112.38 S2: 112.31 S3: 112.20
GBPUSD	R3: 1.3147 R2: 1.3116 R1: 1.3097	PP: 1.3066	S1: 1.3035 S2: 1.3016 S3: 1.2985
USDCHF	R3: 0.9990 R2: 0.9981 R1: 0.9976	PP: 0.9966	S1: 0.9957 S2: 0.9952 S3: 0.9942
AUDUSD	R3: 0.7162 R2: 0.7151 R1: 0.7143	PP: 0.7132	S1: 0.7121 S2: 0.7113 S3: 0.7102
NZDUSD	R3: 0.6616 R2: 0.6608 R1: 0.6603	PP: 0.6595	S1: 0.6587 S2: 0.6582 S3: 0.6574
USDCAD	R3: 1.3163 R2: 1.3143 R1: 1.3130	PP: 1.3109	S1: 1.3089 S2: 1.3076 S3: 1.3055
EURJPY	R3: 130.21 R2: 129.89 R1: 129.69	PP: 129.36	S1: 129.04 S2: 128.84 S3: 128.51
EURGBP	R3: 0.8858 R2: 0.8841 R1: 0.8830	PP: 0.8814	S1: 0.8797 S2: 0.8786 S3: 0.8770
EURCHF	R3: 1.1540 R2: 1.1511 R1: 1.1493	PP: 1.1463	S1: 1.1434 S2: 1.1416 S3: 1.1386
EURAUD	R3: 1.6269 R2: 1.6217 R1: 1.6185	PP: 1.6134	S1: 1.6082 S2: 1.6050 S3: 1.5999
EURNZD	R3: 1.7586 R2: 1.7532 R1: 1.7498	PP: 1.7443	S1: 1.7389 S2: 1.7355 S3: 1.7300
EURCAD	R3: 1.5208 R2: 1.5161 R1: 1.5132	PP: 1.5085	S1: 1.5038 S2: 1.5009 S3: 1.4962
GBPJPY	R3: 147.72 R2: 147.41 R1: 147.22	PP: 146.90	S1: 146.59 S2: 146.40 S3: 146.08
CHFJPY	R3: 113.27 R2: 113.13 R1: 113.04	PP: 112.89	S1: 112.75 S2: 112.66 S3: 112.51
AUDJPY	R3: 80.70 R2: 80.52 R1: 80.40	PP: 80.21	S1: 80.03 S2: 79.91 S3: 79.72
NZDJPY	R3: 74.51 R2: 74.38 R1: 74.30	PP: 74.17	S1: 74.04 S2: 73.96 S3: 73.83
CADJPY	R3: 86.33 R2: 86.13 R1: 86.01	PP: 85.80	S1: 85.60 S2: 85.48 S3: 85.27
GBPCHF	R3: 1.3102 R2: 1.3070 R1: 1.3051	PP: 1.3020	S1: 1.2988 S2: 1.2969 S3: 1.2938
GBPAUD	R3: 1.8468 R2: 1.8412 R1: 1.8377	PP: 1.8322	S1: 1.8266 S2: 1.8231 S3: 1.8176
GBPNZD	R3: 1.9970 R2: 1.9909 R1: 1.9871	PP: 1.9810	S1: 1.9749 S2: 1.9711 S3: 1.9650
GBPCAD	R3: 1.7263 R2: 1.7213 R1: 1.7181	PP: 1.7130	S1: 1.7080 S2: 1.7048 S3: 1.6997
AUDCHF	R3: 0.7131 R2: 0.7122 R1: 0.7116	PP: 0.7107	S1: 0.7098 S2: 0.7092 S3: 0.7083
NZDCHF	R3: 0.6593 R2: 0.6585 R1: 0.6580	PP: 0.6573	S1: 0.6565 S2: 0.6560 S3: 0.6553
CADCHF	R3: 0.7630 R2: 0.7619 R1: 0.7613	PP: 0.7603	S1: 0.7592 S2: 0.7586 S3: 0.7576
AUDCAD	R3: 0.9370 R2: 0.9362 R1: 0.9357	PP: 0.9348	S1: 0.9340 S2: 0.9335 S3: 0.9326
NZDCAD	R3: 0.8673 R2: 0.8662 R1: 0.8655	PP: 0.8643	S1: 0.8632 S2: 0.8625 S3: 0.8613
AUDNZD	R3: 1.0838 R2: 1.0830 R1: 1.0824	PP: 1.0816	S1: 1.0808 S2: 1.0802 S3: 1.0794

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1398	1.1427	1.1446	1.1476	1.1505	1.1524	1.1554
USDJPY	111.51	111.81	111.99	112.29	112.59	112.77	113.07
GBPUSD	1.2939	1.2983	1.3010	1.3055	1.3099	1.3126	1.3171
USDCHF	0.9894	0.9915	0.9929	0.9950	0.9971	0.9985	1.0006
AUDUSD	0.7061	0.7082	0.7095	0.7116	0.7137	0.7150	0.7171
NZDUSD	0.6507	0.6525	0.6535	0.6552	0.6570	0.6580	0.6597
USDCAD	1.2987	1.3016	1.3034	1.3063	1.3092	1.3110	1.3139
EURJPY	127.41	127.95	128.29	128.84	129.38	129.72	130.27
EURGBP	0.8753	0.8768	0.8777	0.8792	0.8807	0.8816	0.8831
EURCHF	1.1355	1.1381	1.1397	1.1422	1.1448	1.1464	1.1489
EURAUD	1.6054	1.6087	1.6107	1.6140	1.6173	1.6193	1.6226
EURNZD	1.7423	1.7465	1.7490	1.7531	1.7573	1.7598	1.7639
EURCAD	1.4925	1.4951	1.4966	1.4991	1.5017	1.5032	1.5057
GBPJPY	144.51	145.30	145.79	146.58	147.37	147.86	148.65
CHFJPY	111.94	112.31	112.53	112.89	113.26	113.48	113.84
AUDJPY	78.90	79.27	79.50	79.86	80.23	80.46	80.82
NZDJPY	72.81	73.09	73.27	73.56	73.84	74.02	74.31
CADJPY	84.98	85.36	85.59	85.98	86.36	86.59	86.98
GBPCHF	1.2885	1.2927	1.2953	1.2995	1.3037	1.3063	1.3105
GBPAUD	1.8230	1.8283	1.8316	1.8369	1.8422	1.8455	1.8508
GBPNZD	1.9775	1.9838	1.9877	1.9939	2.0002	2.0041	2.0103
GBPCAD	1.6954	1.6993	1.7017	1.7057	1.7096	1.7120	1.7160
AUDCHF	0.7026	0.7047	0.7060	0.7081	0.7102	0.7115	0.7136
NZDCHF	0.6474	0.6492	0.6503	0.6521	0.6539	0.6550	0.6568
CADCHF	0.7577	0.7594	0.7604	0.7620	0.7637	0.7647	0.7663
AUDCAD	0.9216	0.9244	0.9261	0.9288	0.9316	0.9333	0.9360
NZDCAD	0.8486	0.8511	0.8526	0.8552	0.8577	0.8592	0.8618
AUDNZD	1.0807	1.0829	1.0843	1.0865	1.0887	1.0901	1.0923

D
EURUSD	R3: 1.1554 R2: 1.1524 R1: 1.1505	PP: 1.1476	S1: 1.1446 S2: 1.1427 S3: 1.1398
USDJPY	R3: 113.07 R2: 112.77 R1: 112.59	PP: 112.29	S1: 111.99 S2: 111.81 S3: 111.51
GBPUSD	R3: 1.3171 R2: 1.3126 R1: 1.3099	PP: 1.3055	S1: 1.3010 S2: 1.2983 S3: 1.2939
USDCHF	R3: 1.0006 R2: 0.9985 R1: 0.9971	PP: 0.9950	S1: 0.9929 S2: 0.9915 S3: 0.9894
AUDUSD	R3: 0.7171 R2: 0.7150 R1: 0.7137	PP: 0.7116	S1: 0.7095 S2: 0.7082 S3: 0.7061
NZDUSD	R3: 0.6597 R2: 0.6580 R1: 0.6570	PP: 0.6552	S1: 0.6535 S2: 0.6525 S3: 0.6507
USDCAD	R3: 1.3139 R2: 1.3110 R1: 1.3092	PP: 1.3063	S1: 1.3034 S2: 1.3016 S3: 1.2987
EURJPY	R3: 130.27 R2: 129.72 R1: 129.38	PP: 128.84	S1: 128.29 S2: 127.95 S3: 127.41
EURGBP	R3: 0.8831 R2: 0.8816 R1: 0.8807	PP: 0.8792	S1: 0.8777 S2: 0.8768 S3: 0.8753
EURCHF	R3: 1.1489 R2: 1.1464 R1: 1.1448	PP: 1.1422	S1: 1.1397 S2: 1.1381 S3: 1.1355
EURAUD	R3: 1.6226 R2: 1.6193 R1: 1.6173	PP: 1.6140	S1: 1.6107 S2: 1.6087 S3: 1.6054
EURNZD	R3: 1.7639 R2: 1.7598 R1: 1.7573	PP: 1.7531	S1: 1.7490 S2: 1.7465 S3: 1.7423
EURCAD	R3: 1.5057 R2: 1.5032 R1: 1.5017	PP: 1.4991	S1: 1.4966 S2: 1.4951 S3: 1.4925
GBPJPY	R3: 148.65 R2: 147.86 R1: 147.37	PP: 146.58	S1: 145.79 S2: 145.30 S3: 144.51
CHFJPY	R3: 113.84 R2: 113.48 R1: 113.26	PP: 112.89	S1: 112.53 S2: 112.31 S3: 111.94
AUDJPY	R3: 80.82 R2: 80.46 R1: 80.23	PP: 79.86	S1: 79.50 S2: 79.27 S3: 78.90
NZDJPY	R3: 74.31 R2: 74.02 R1: 73.84	PP: 73.56	S1: 73.27 S2: 73.09 S3: 72.81
CADJPY	R3: 86.98 R2: 86.59 R1: 86.36	PP: 85.98	S1: 85.59 S2: 85.36 S3: 84.98
GBPCHF	R3: 1.3105 R2: 1.3063 R1: 1.3037	PP: 1.2995	S1: 1.2953 S2: 1.2927 S3: 1.2885
GBPAUD	R3: 1.8508 R2: 1.8455 R1: 1.8422	PP: 1.8369	S1: 1.8316 S2: 1.8283 S3: 1.8230
GBPNZD	R3: 2.0103 R2: 2.0041 R1: 2.0002	PP: 1.9939	S1: 1.9877 S2: 1.9838 S3: 1.9775
GBPCAD	R3: 1.7160 R2: 1.7120 R1: 1.7096	PP: 1.7057	S1: 1.7017 S2: 1.6993 S3: 1.6954
AUDCHF	R3: 0.7136 R2: 0.7115 R1: 0.7102	PP: 0.7081	S1: 0.7060 S2: 0.7047 S3: 0.7026
NZDCHF	R3: 0.6568 R2: 0.6550 R1: 0.6539	PP: 0.6521	S1: 0.6503 S2: 0.6492 S3: 0.6474
CADCHF	R3: 0.7663 R2: 0.7647 R1: 0.7637	PP: 0.7620	S1: 0.7604 S2: 0.7594 S3: 0.7577
AUDCAD	R3: 0.9360 R2: 0.9333 R1: 0.9316	PP: 0.9288	S1: 0.9261 S2: 0.9244 S3: 0.9216
NZDCAD	R3: 0.8618 R2: 0.8592 R1: 0.8577	PP: 0.8552	S1: 0.8526 S2: 0.8511 S3: 0.8486
AUDNZD	R3: 1.0923 R2: 1.0901 R1: 1.0887	PP: 1.0865	S1: 1.0843 S2: 1.0829 S3: 1.0807

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1355	1.1424	1.1466	1.1534	1.1603	1.1645	1.1713
USDJPY	110.55	111.36	111.86	112.67	113.48	113.98	114.79
GBPUSD	1.2917	1.3005	1.3059	1.3146	1.3234	1.3288	1.3375
USDCHF	0.9809	0.9847	0.9871	0.9910	0.9948	0.9972	1.0011
AUDUSD	0.7001	0.7039	0.7062	0.7099	0.7137	0.7160	0.7197
NZDUSD	0.6379	0.6421	0.6447	0.6489	0.6531	0.6557	0.6599
USDCAD	1.2862	1.2917	1.2952	1.3008	1.3063	1.3098	1.3154
EURJPY	128.03	128.81	129.29	130.07	130.85	131.33	132.11
EURGBP	0.8688	0.8721	0.8741	0.8774	0.8807	0.8827	0.8860
EURCHF	1.1317	1.1365	1.1394	1.1442	1.1490	1.1519	1.1567
EURAUD	1.6037	1.6118	1.6169	1.6250	1.6331	1.6382	1.6463
EURNZD	1.7576	1.7661	1.7714	1.7799	1.7884	1.7937	1.8022
EURCAD	1.4737	1.4844	1.4909	1.5015	1.5122	1.5187	1.5293
GBPJPY	145.73	146.63	147.19	148.09	148.99	149.55	150.45
CHFJPY	111.69	112.44	112.91	113.66	114.41	114.88	115.63
AUDJPY	78.30	78.89	79.26	79.84	80.43	80.80	81.38
NZDJPY	71.79	72.24	72.51	72.95	73.40	73.67	74.11
CADJPY	84.33	85.20	85.75	86.62	87.49	88.04	88.91
GBPCHF	1.2851	1.2920	1.2963	1.3032	1.3101	1.3144	1.3213
GBPAUD	1.8251	1.8366	1.8437	1.8552	1.8667	1.8738	1.8853
GBPNZD	2.0002	2.0113	2.0181	2.0292	2.0403	2.0471	2.0582
GBPCAD	1.6747	1.6886	1.6973	1.7112	1.7251	1.7338	1.7477
AUDCHF	0.6923	0.6966	0.6993	0.7035	0.7078	0.7105	0.7147
NZDCHF	0.6330	0.6369	0.6393	0.6433	0.6472	0.6496	0.6536
CADCHF	0.7490	0.7537	0.7567	0.7614	0.7661	0.7691	0.7738
AUDCAD	0.9059	0.9124	0.9164	0.9228	0.9293	0.9333	0.9397
NZDCAD	0.8244	0.8318	0.8364	0.8438	0.8512	0.8558	0.8632
AUDNZD	1.0838	1.0877	1.0902	1.0941	1.0980	1.1005	1.1044

W
EURUSD	R3: 1.1713 R2: 1.1645 R1: 1.1603	PP: 1.1534	S1: 1.1466 S2: 1.1424 S3: 1.1355
USDJPY	R3: 114.79 R2: 113.98 R1: 113.48	PP: 112.67	S1: 111.86 S2: 111.36 S3: 110.55
GBPUSD	R3: 1.3375 R2: 1.3288 R1: 1.3234	PP: 1.3146	S1: 1.3059 S2: 1.3005 S3: 1.2917
USDCHF	R3: 1.0011 R2: 0.9972 R1: 0.9948	PP: 0.9910	S1: 0.9871 S2: 0.9847 S3: 0.9809
AUDUSD	R3: 0.7197 R2: 0.7160 R1: 0.7137	PP: 0.7099	S1: 0.7062 S2: 0.7039 S3: 0.7001
NZDUSD	R3: 0.6599 R2: 0.6557 R1: 0.6531	PP: 0.6489	S1: 0.6447 S2: 0.6421 S3: 0.6379
USDCAD	R3: 1.3154 R2: 1.3098 R1: 1.3063	PP: 1.3008	S1: 1.2952 S2: 1.2917 S3: 1.2862
EURJPY	R3: 132.11 R2: 131.33 R1: 130.85	PP: 130.07	S1: 129.29 S2: 128.81 S3: 128.03
EURGBP	R3: 0.8860 R2: 0.8827 R1: 0.8807	PP: 0.8774	S1: 0.8741 S2: 0.8721 S3: 0.8688
EURCHF	R3: 1.1567 R2: 1.1519 R1: 1.1490	PP: 1.1442	S1: 1.1394 S2: 1.1365 S3: 1.1317
EURAUD	R3: 1.6463 R2: 1.6382 R1: 1.6331	PP: 1.6250	S1: 1.6169 S2: 1.6118 S3: 1.6037
EURNZD	R3: 1.8022 R2: 1.7937 R1: 1.7884	PP: 1.7799	S1: 1.7714 S2: 1.7661 S3: 1.7576
EURCAD	R3: 1.5293 R2: 1.5187 R1: 1.5122	PP: 1.5015	S1: 1.4909 S2: 1.4844 S3: 1.4737
GBPJPY	R3: 150.45 R2: 149.55 R1: 148.99	PP: 148.09	S1: 147.19 S2: 146.63 S3: 145.73
CHFJPY	R3: 115.63 R2: 114.88 R1: 114.41	PP: 113.66	S1: 112.91 S2: 112.44 S3: 111.69
AUDJPY	R3: 81.38 R2: 80.80 R1: 80.43	PP: 79.84	S1: 79.26 S2: 78.89 S3: 78.30
NZDJPY	R3: 74.11 R2: 73.67 R1: 73.40	PP: 72.95	S1: 72.51 S2: 72.24 S3: 71.79
CADJPY	R3: 88.91 R2: 88.04 R1: 87.49	PP: 86.62	S1: 85.75 S2: 85.20 S3: 84.33
GBPCHF	R3: 1.3213 R2: 1.3144 R1: 1.3101	PP: 1.3032	S1: 1.2963 S2: 1.2920 S3: 1.2851
GBPAUD	R3: 1.8853 R2: 1.8738 R1: 1.8667	PP: 1.8552	S1: 1.8437 S2: 1.8366 S3: 1.8251
GBPNZD	R3: 2.0582 R2: 2.0471 R1: 2.0403	PP: 2.0292	S1: 2.0181 S2: 2.0113 S3: 2.0002
GBPCAD	R3: 1.7477 R2: 1.7338 R1: 1.7251	PP: 1.7112	S1: 1.6973 S2: 1.6886 S3: 1.6747
AUDCHF	R3: 0.7147 R2: 0.7105 R1: 0.7078	PP: 0.7035	S1: 0.6993 S2: 0.6966 S3: 0.6923
NZDCHF	R3: 0.6536 R2: 0.6496 R1: 0.6472	PP: 0.6433	S1: 0.6393 S2: 0.6369 S3: 0.6330
CADCHF	R3: 0.7738 R2: 0.7691 R1: 0.7661	PP: 0.7614	S1: 0.7567 S2: 0.7537 S3: 0.7490
AUDCAD	R3: 0.9397 R2: 0.9333 R1: 0.9293	PP: 0.9228	S1: 0.9164 S2: 0.9124 S3: 0.9059
NZDCAD	R3: 0.8632 R2: 0.8558 R1: 0.8512	PP: 0.8438	S1: 0.8364 S2: 0.8318 S3: 0.8244
AUDNZD	R3: 1.1044 R2: 1.1005 R1: 1.0980	PP: 1.0941	S1: 1.0902 S2: 1.0877 S3: 1.0838

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1359	1.1469	1.1538	1.1649	1.1759	1.1828	1.1939
USDJPY	109.26	110.54	111.32	112.59	113.87	114.65	115.92
GBPUSD	1.2525	1.2721	1.2842	1.3038	1.3234	1.3355	1.3551
USDCHF	0.9449	0.9555	0.9621	0.9727	0.9833	0.9899	1.0005
AUDUSD	0.6976	0.7064	0.7118	0.7205	0.7293	0.7347	0.7434
NZDUSD	0.6406	0.6483	0.6530	0.6606	0.6683	0.6730	0.6806
USDCAD	1.2665	1.2795	1.2876	1.3007	1.3137	1.3218	1.3349
EURJPY	125.70	127.72	128.96	130.97	132.99	134.23	136.24
EURGBP	0.8726	0.8806	0.8855	0.8935	0.9015	0.9064	0.9144
EURCHF	1.1091	1.1182	1.1239	1.1330	1.1421	1.1478	1.1569
EURAUD	1.5829	1.5953	1.6030	1.6154	1.6278	1.6355	1.6479
EURNZD	1.7277	1.7407	1.7487	1.7617	1.7747	1.7827	1.7957
EURCAD	1.4711	1.4863	1.4957	1.5108	1.5260	1.5354	1.5505
GBPJPY	139.68	142.40	144.09	146.82	149.54	151.23	153.96
CHFJPY	111.76	113.35	114.33	115.92	117.51	118.49	120.08
AUDJPY	77.28	78.73	79.63	81.09	82.54	83.44	84.90
NZDJPY	71.05	72.31	73.09	74.35	75.61	76.39	77.65
CADJPY	82.30	83.96	84.99	86.64	88.30	89.33	90.98
GBPCHF	1.2331	1.2468	1.2553	1.2691	1.2828	1.2913	1.3051
GBPAUD	1.7454	1.7692	1.7839	1.8077	1.8315	1.8462	1.8700
GBPNZD	1.9121	1.9350	1.9492	1.9720	1.9949	2.0091	2.0319
GBPCAD	1.6529	1.6686	1.6783	1.6939	1.7096	1.7193	1.7349
AUDCHF	0.6793	0.6879	0.6932	0.7018	0.7104	0.7157	0.7243
NZDCHF	0.6244	0.6319	0.6365	0.6440	0.6515	0.6561	0.6636
CADCHF	0.7217	0.7329	0.7398	0.7510	0.7622	0.7691	0.7803
AUDCAD	0.9119	0.9214	0.9273	0.9368	0.9463	0.9522	0.9617
NZDCAD	0.8357	0.8444	0.8499	0.8586	0.8673	0.8728	0.8815
AUDNZD	1.0758	1.0823	1.0862	1.0927	1.0992	1.1031	1.1096

M
EURUSD	R3: 1.1939 R2: 1.1828 R1: 1.1759	PP: 1.1649	S1: 1.1538 S2: 1.1469 S3: 1.1359
USDJPY	R3: 115.92 R2: 114.65 R1: 113.87	PP: 112.59	S1: 111.32 S2: 110.54 S3: 109.26
GBPUSD	R3: 1.3551 R2: 1.3355 R1: 1.3234	PP: 1.3038	S1: 1.2842 S2: 1.2721 S3: 1.2525
USDCHF	R3: 1.0005 R2: 0.9899 R1: 0.9833	PP: 0.9727	S1: 0.9621 S2: 0.9555 S3: 0.9449
AUDUSD	R3: 0.7434 R2: 0.7347 R1: 0.7293	PP: 0.7205	S1: 0.7118 S2: 0.7064 S3: 0.6976
NZDUSD	R3: 0.6806 R2: 0.6730 R1: 0.6683	PP: 0.6606	S1: 0.6530 S2: 0.6483 S3: 0.6406
USDCAD	R3: 1.3349 R2: 1.3218 R1: 1.3137	PP: 1.3007	S1: 1.2876 S2: 1.2795 S3: 1.2665
EURJPY	R3: 136.24 R2: 134.23 R1: 132.99	PP: 130.97	S1: 128.96 S2: 127.72 S3: 125.70
EURGBP	R3: 0.9144 R2: 0.9064 R1: 0.9015	PP: 0.8935	S1: 0.8855 S2: 0.8806 S3: 0.8726
EURCHF	R3: 1.1569 R2: 1.1478 R1: 1.1421	PP: 1.1330	S1: 1.1239 S2: 1.1182 S3: 1.1091
EURAUD	R3: 1.6479 R2: 1.6355 R1: 1.6278	PP: 1.6154	S1: 1.6030 S2: 1.5953 S3: 1.5829
EURNZD	R3: 1.7957 R2: 1.7827 R1: 1.7747	PP: 1.7617	S1: 1.7487 S2: 1.7407 S3: 1.7277
EURCAD	R3: 1.5505 R2: 1.5354 R1: 1.5260	PP: 1.5108	S1: 1.4957 S2: 1.4863 S3: 1.4711
GBPJPY	R3: 153.96 R2: 151.23 R1: 149.54	PP: 146.82	S1: 144.09 S2: 142.40 S3: 139.68
CHFJPY	R3: 120.08 R2: 118.49 R1: 117.51	PP: 115.92	S1: 114.33 S2: 113.35 S3: 111.76
AUDJPY	R3: 84.90 R2: 83.44 R1: 82.54	PP: 81.09	S1: 79.63 S2: 78.73 S3: 77.28
NZDJPY	R3: 77.65 R2: 76.39 R1: 75.61	PP: 74.35	S1: 73.09 S2: 72.31 S3: 71.05
CADJPY	R3: 90.98 R2: 89.33 R1: 88.30	PP: 86.64	S1: 84.99 S2: 83.96 S3: 82.30
GBPCHF	R3: 1.3051 R2: 1.2913 R1: 1.2828	PP: 1.2691	S1: 1.2553 S2: 1.2468 S3: 1.2331
GBPAUD	R3: 1.8700 R2: 1.8462 R1: 1.8315	PP: 1.8077	S1: 1.7839 S2: 1.7692 S3: 1.7454
GBPNZD	R3: 2.0319 R2: 2.0091 R1: 1.9949	PP: 1.9720	S1: 1.9492 S2: 1.9350 S3: 1.9121
GBPCAD	R3: 1.7349 R2: 1.7193 R1: 1.7096	PP: 1.6939	S1: 1.6783 S2: 1.6686 S3: 1.6529
AUDCHF	R3: 0.7243 R2: 0.7157 R1: 0.7104	PP: 0.7018	S1: 0.6932 S2: 0.6879 S3: 0.6793
NZDCHF	R3: 0.6636 R2: 0.6561 R1: 0.6515	PP: 0.6440	S1: 0.6365 S2: 0.6319 S3: 0.6244
CADCHF	R3: 0.7803 R2: 0.7691 R1: 0.7622	PP: 0.7510	S1: 0.7398 S2: 0.7329 S3: 0.7217
AUDCAD	R3: 0.9617 R2: 0.9522 R1: 0.9463	PP: 0.9368	S1: 0.9273 S2: 0.9214 S3: 0.9119
NZDCAD	R3: 0.8815 R2: 0.8728 R1: 0.8673	PP: 0.8586	S1: 0.8499 S2: 0.8444 S3: 0.8357
AUDNZD	R3: 1.1096 R2: 1.1031 R1: 1.0992	PP: 1.0927	S1: 1.0862 S2: 1.0823 S3: 1.0758

Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1509	1.1511	1.1501	1.1506
USDJPY	112.59	112.60	112.54	112.56
GBPUSD	1.3066	1.3069	1.3059	1.3062
USDCHF	0.9972	0.9976	0.9970	0.9974
AUDUSD	0.7120	0.7120	0.7115	0.7118
NZDUSD	0.6587	0.6590	0.6584	0.6588
USDCAD	1.3117	1.3122	1.3109	1.3112
EURJPY	129.59	129.61	129.47	129.53
EURGBP	0.8809	0.8812	0.8806	0.8810
EURCHF	1.1477	1.1480	1.1471	1.1477
EURAUD	1.6168	1.6173	1.6158	1.6166
EURNZD	1.7475	1.7481	1.7458	1.7469
EURCAD	1.5096	1.5100	1.5081	1.5086
GBPJPY	147.10	147.13	147.01	147.02
CHFJPY	112.91	112.92	112.82	112.86
AUDJPY	80.13	80.17	80.08	80.12
NZDJPY	74.17	74.19	74.09	74.14
CADJPY	85.82	85.89	85.78	85.85
GBPCHF	1.3028	1.3033	1.3024	1.3028
GBPAUD	1.8356	1.8362	1.8346	1.8349
GBPNZD	1.9840	1.9846	1.9821	1.9830
GBPCAD	1.7138	1.7143	1.7122	1.7124
AUDCHF	0.7098	0.7102	0.7095	0.7099
NZDCHF	0.6566	0.6574	0.6565	0.6570
CADCHF	0.7602	0.7609	0.7599	0.7608
AUDCAD	0.9339	0.9340	0.9330	0.9333
NZDCAD	0.8639	0.8644	0.8635	0.8636
AUDNZD	1.0806	1.0811	1.0801	1.0804

H
EURUSD	O: 1.1509 H: 1.1511 L: 1.1501 C: 1.1506
USDJPY	O: 112.59 H: 112.60 L: 112.54 C: 112.56
GBPUSD	O: 1.3066 H: 1.3069 L: 1.3059 C: 1.3062
USDCHF	O: 0.9972 H: 0.9976 L: 0.9970 C: 0.9974
AUDUSD	O: 0.7120 H: 0.7120 L: 0.7115 C: 0.7118
NZDUSD	O: 0.6587 H: 0.6590 L: 0.6584 C: 0.6588
USDCAD	O: 1.3117 H: 1.3122 L: 1.3109 C: 1.3112
EURJPY	O: 129.59 H: 129.61 L: 129.47 C: 129.53
EURGBP	O: 0.8809 H: 0.8812 L: 0.8806 C: 0.8810
EURCHF	O: 1.1477 H: 1.1480 L: 1.1471 C: 1.1477
EURAUD	O: 1.6168 H: 1.6173 L: 1.6158 C: 1.6166
EURNZD	O: 1.7475 H: 1.7481 L: 1.7458 C: 1.7469
EURCAD	O: 1.5096 H: 1.5100 L: 1.5081 C: 1.5086
GBPJPY	O: 147.10 H: 147.13 L: 147.01 C: 147.02
CHFJPY	O: 112.91 H: 112.92 L: 112.82 C: 112.86
AUDJPY	O: 80.13 H: 80.17 L: 80.08 C: 80.12
NZDJPY	O: 74.17 H: 74.19 L: 74.09 C: 74.14
CADJPY	O: 85.82 H: 85.89 L: 85.78 C: 85.85
GBPCHF	O: 1.3028 H: 1.3033 L: 1.3024 C: 1.3028
GBPAUD	O: 1.8356 H: 1.8362 L: 1.8346 C: 1.8349
GBPNZD	O: 1.9840 H: 1.9846 L: 1.9821 C: 1.9830
GBPCAD	O: 1.7138 H: 1.7143 L: 1.7122 C: 1.7124
AUDCHF	O: 0.7098 H: 0.7102 L: 0.7095 C: 0.7099
NZDCHF	O: 0.6566 H: 0.6574 L: 0.6565 C: 0.6570
CADCHF	O: 0.7602 H: 0.7609 L: 0.7599 C: 0.7608
AUDCAD	O: 0.9339 H: 0.9340 L: 0.9330 C: 0.9333
NZDCAD	O: 0.8639 H: 0.8644 L: 0.8635 C: 0.8636
AUDNZD	O: 1.0806 H: 1.0811 L: 1.0801 C: 1.0804

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4H	O	H	L	C
EURUSD	1.1464	1.1535	1.1461	1.1521
USDJPY	112.45	112.65	112.36	112.45
GBPUSD	1.3023	1.3104	1.3023	1.3071
USDCHF	0.9965	0.9978	0.9954	0.9967
AUDUSD	0.7141	0.7150	0.7120	0.7126
NZDUSD	0.6600	0.6607	0.6586	0.6593
USDCAD	1.3098	1.3134	1.3080	1.3114
EURJPY	128.91	129.69	128.84	129.56
EURGBP	0.8803	0.8835	0.8791	0.8815
EURCHF	1.1423	1.1492	1.1415	1.1483
EURAUD	1.6055	1.6184	1.6049	1.6168
EURNZD	1.7370	1.7497	1.7354	1.7479
EURCAD	1.5017	1.5135	1.5012	1.5109
GBPJPY	146.45	147.27	146.45	146.99
CHFJPY	112.86	113.11	112.73	112.84
AUDJPY	80.29	80.50	80.01	80.13
NZDJPY	74.21	74.36	74.02	74.14
CADJPY	85.84	86.09	85.56	85.76
GBPCHF	1.2977	1.3057	1.2975	1.3027
GBPAUD	1.8238	1.8384	1.8238	1.8343
GBPNZD	1.9734	1.9881	1.9721	1.9829
GBPCAD	1.7059	1.7192	1.7059	1.7140
AUDCHF	0.7116	0.7121	0.7097	0.7103
NZDCHF	0.6578	0.6584	0.6564	0.6570
CADCHF	0.7606	0.7617	0.7590	0.7601
AUDCAD	0.9355	0.9361	0.9339	0.9345
NZDCAD	0.8649	0.8658	0.8628	0.8644
AUDNZD	1.0818	1.0830	1.0808	1.0810

4H
EURUSD	O: 1.1464 H: 1.1535 L: 1.1461 C: 1.1521
USDJPY	O: 112.45 H: 112.65 L: 112.36 C: 112.45
GBPUSD	O: 1.3023 H: 1.3104 L: 1.3023 C: 1.3071
USDCHF	O: 0.9965 H: 0.9978 L: 0.9954 C: 0.9967
AUDUSD	O: 0.7141 H: 0.7150 L: 0.7120 C: 0.7126
NZDUSD	O: 0.6600 H: 0.6607 L: 0.6586 C: 0.6593
USDCAD	O: 1.3098 H: 1.3134 L: 1.3080 C: 1.3114
EURJPY	O: 128.91 H: 129.69 L: 128.84 C: 129.56
EURGBP	O: 0.8803 H: 0.8835 L: 0.8791 C: 0.8815
EURCHF	O: 1.1423 H: 1.1492 L: 1.1415 C: 1.1483
EURAUD	O: 1.6055 H: 1.6184 L: 1.6049 C: 1.6168
EURNZD	O: 1.7370 H: 1.7497 L: 1.7354 C: 1.7479
EURCAD	O: 1.5017 H: 1.5135 L: 1.5012 C: 1.5109
GBPJPY	O: 146.45 H: 147.27 L: 146.45 C: 146.99
CHFJPY	O: 112.86 H: 113.11 L: 112.73 C: 112.84
AUDJPY	O: 80.29 H: 80.50 L: 80.01 C: 80.13
NZDJPY	O: 74.21 H: 74.36 L: 74.02 C: 74.14
CADJPY	O: 85.84 H: 86.09 L: 85.56 C: 85.76
GBPCHF	O: 1.2977 H: 1.3057 L: 1.2975 C: 1.3027
GBPAUD	O: 1.8238 H: 1.8384 L: 1.8238 C: 1.8343
GBPNZD	O: 1.9734 H: 1.9881 L: 1.9721 C: 1.9829
GBPCAD	O: 1.7059 H: 1.7192 L: 1.7059 C: 1.7140
AUDCHF	O: 0.7116 H: 0.7121 L: 0.7097 C: 0.7103
NZDCHF	O: 0.6578 H: 0.6584 L: 0.6564 C: 0.6570
CADCHF	O: 0.7606 H: 0.7617 L: 0.7590 C: 0.7601
AUDCAD	O: 0.9355 H: 0.9361 L: 0.9339 C: 0.9345
NZDCAD	O: 0.8649 H: 0.8658 L: 0.8628 C: 0.8644
AUDNZD	O: 1.0818 H: 1.0830 L: 1.0808 C: 1.0810

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

D	O	H	L	C
EURUSD	1.1500	1.1527	1.1449	1.1451
USDJPY	112.65	112.73	111.95	112.19
GBPUSD	1.3115	1.3132	1.3016	1.3016
USDCHF	0.9953	0.9975	0.9919	0.9956
AUDUSD	0.7109	0.7152	0.7097	0.7100
NZDUSD	0.6549	0.6579	0.6534	0.6544
USDCAD	1.3020	1.3089	1.3013	1.3086
EURJPY	129.56	129.74	128.31	128.46
EURGBP	0.8769	0.8808	0.8769	0.8799
EURCHF	1.1452	1.1466	1.1399	1.1402
EURAUD	1.6177	1.6188	1.6102	1.6131
EURNZD	1.7562	1.7599	1.7491	1.7504
EURCAD	1.4974	1.5028	1.4962	1.4984
GBPJPY	147.76	147.88	145.81	146.04
CHFJPY	113.16	113.47	112.52	112.69
AUDJPY	80.09	80.46	79.50	79.63
NZDJPY	73.78	74.01	73.26	73.40
CADJPY	86.51	86.58	85.58	85.77
GBPCHF	1.3054	1.3067	1.2957	1.2962
GBPAUD	1.8450	1.8455	1.8316	1.8337
GBPNZD	2.0022	2.0045	1.9881	1.9892
GBPCAD	1.7075	1.7120	1.7017	1.7033
AUDCHF	0.7074	0.7115	0.7060	0.7068
NZDCHF	0.6516	0.6547	0.6500	0.6516
CADCHF	0.7644	0.7647	0.7604	0.7610
AUDCAD	0.9255	0.9324	0.9252	0.9289
NZDCAD	0.8527	0.8580	0.8514	0.8561
AUDNZD	1.0852	1.0902	1.0844	1.0850

D
EURUSD	O: 1.1500 H: 1.1527 L: 1.1449 C: 1.1451
USDJPY	O: 112.65 H: 112.73 L: 111.95 C: 112.19
GBPUSD	O: 1.3115 H: 1.3132 L: 1.3016 C: 1.3016
USDCHF	O: 0.9953 H: 0.9975 L: 0.9919 C: 0.9956
AUDUSD	O: 0.7109 H: 0.7152 L: 0.7097 C: 0.7100
NZDUSD	O: 0.6549 H: 0.6579 L: 0.6534 C: 0.6544
USDCAD	O: 1.3020 H: 1.3089 L: 1.3013 C: 1.3086
EURJPY	O: 129.56 H: 129.74 L: 128.31 C: 128.46
EURGBP	O: 0.8769 H: 0.8808 L: 0.8769 C: 0.8799
EURCHF	O: 1.1452 H: 1.1466 L: 1.1399 C: 1.1402
EURAUD	O: 1.6177 H: 1.6188 L: 1.6102 C: 1.6131
EURNZD	O: 1.7562 H: 1.7599 L: 1.7491 C: 1.7504
EURCAD	O: 1.4974 H: 1.5028 L: 1.4962 C: 1.4984
GBPJPY	O: 147.76 H: 147.88 L: 145.81 C: 146.04
CHFJPY	O: 113.16 H: 113.47 L: 112.52 C: 112.69
AUDJPY	O: 80.09 H: 80.46 L: 79.50 C: 79.63
NZDJPY	O: 73.78 H: 74.01 L: 73.26 C: 73.40
CADJPY	O: 86.51 H: 86.58 L: 85.58 C: 85.77
GBPCHF	O: 1.3054 H: 1.3067 L: 1.2957 C: 1.2962
GBPAUD	O: 1.8450 H: 1.8455 L: 1.8316 C: 1.8337
GBPNZD	O: 2.0022 H: 2.0045 L: 1.9881 C: 1.9892
GBPCAD	O: 1.7075 H: 1.7120 L: 1.7017 C: 1.7033
AUDCHF	O: 0.7074 H: 0.7115 L: 0.7060 C: 0.7068
NZDCHF	O: 0.6516 H: 0.6547 L: 0.6500 C: 0.6516
CADCHF	O: 0.7644 H: 0.7647 L: 0.7604 C: 0.7610
AUDCAD	O: 0.9255 H: 0.9324 L: 0.9252 C: 0.9289
NZDCAD	O: 0.8527 H: 0.8580 L: 0.8514 C: 0.8561
AUDNZD	O: 1.0852 H: 1.0902 L: 1.0844 C: 1.0850

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

W	O	H	L	C
EURUSD	1.1524	1.1611	1.1432	1.1560
USDJPY	113.81	113.95	111.83	112.23
GBPUSD	1.3120	1.3258	1.3029	1.3152
USDCHF	0.9929	0.9957	0.9856	0.9916
AUDUSD	0.7055	0.7140	0.7042	0.7116
NZDUSD	0.6442	0.6534	0.6424	0.6508
USDCAD	1.2946	1.3073	1.2927	1.3023
EURJPY	131.12	131.25	129.21	129.74
EURGBP	0.8779	0.8809	0.8723	0.8789
EURCHF	1.1433	1.1494	1.1369	1.1463
EURAUD	1.6330	1.6359	1.6146	1.6245
EURNZD	1.7884	1.7930	1.7707	1.7760
EURCAD	1.4917	1.5135	1.4857	1.5054
GBPJPY	149.38	149.52	147.16	147.60
CHFJPY	114.64	114.88	112.91	113.19
AUDJPY	80.29	80.60	79.06	79.87
NZDJPY	73.29	73.48	72.32	73.06
CADJPY	87.87	87.98	85.69	86.19
GBPCHF	1.3032	1.3118	1.2937	1.3042
GBPAUD	1.8598	1.8736	1.8435	1.8486
GBPNZD	2.0375	2.0480	2.0190	2.0206
GBPCAD	1.6970	1.7289	1.6924	1.7123
AUDCHF	0.7006	0.7081	0.6969	0.7056
NZDCHF	0.6396	0.6474	0.6371	0.6453
CADCHF	0.7669	0.7676	0.7552	0.7614
AUDCAD	0.9134	0.9294	0.9125	0.9266
NZDCAD	0.8340	0.8516	0.8322	0.8476
AUDNZD	1.0951	1.0996	1.0893	1.0934

W
EURUSD	O: 1.1524 H: 1.1611 L: 1.1432 C: 1.1560
USDJPY	O: 113.81 H: 113.95 L: 111.83 C: 112.23
GBPUSD	O: 1.3120 H: 1.3258 L: 1.3029 C: 1.3152
USDCHF	O: 0.9929 H: 0.9957 L: 0.9856 C: 0.9916
AUDUSD	O: 0.7055 H: 0.7140 L: 0.7042 C: 0.7116
NZDUSD	O: 0.6442 H: 0.6534 L: 0.6424 C: 0.6508
USDCAD	O: 1.2946 H: 1.3073 L: 1.2927 C: 1.3023
EURJPY	O: 131.12 H: 131.25 L: 129.21 C: 129.74
EURGBP	O: 0.8779 H: 0.8809 L: 0.8723 C: 0.8789
EURCHF	O: 1.1433 H: 1.1494 L: 1.1369 C: 1.1463
EURAUD	O: 1.6330 H: 1.6359 L: 1.6146 C: 1.6245
EURNZD	O: 1.7884 H: 1.7930 L: 1.7707 C: 1.7760
EURCAD	O: 1.4917 H: 1.5135 L: 1.4857 C: 1.5054
GBPJPY	O: 149.38 H: 149.52 L: 147.16 C: 147.60
CHFJPY	O: 114.64 H: 114.88 L: 112.91 C: 113.19
AUDJPY	O: 80.29 H: 80.60 L: 79.06 C: 79.87
NZDJPY	O: 73.29 H: 73.48 L: 72.32 C: 73.06
CADJPY	O: 87.87 H: 87.98 L: 85.69 C: 86.19
GBPCHF	O: 1.3032 H: 1.3118 L: 1.2937 C: 1.3042
GBPAUD	O: 1.8598 H: 1.8736 L: 1.8435 C: 1.8486
GBPNZD	O: 2.0375 H: 2.0480 L: 2.0190 C: 2.0206
GBPCAD	O: 1.6970 H: 1.7289 L: 1.6924 C: 1.7123
AUDCHF	O: 0.7006 H: 0.7081 L: 0.6969 C: 0.7056
NZDCHF	O: 0.6396 H: 0.6474 L: 0.6371 C: 0.6453
CADCHF	O: 0.7669 H: 0.7676 L: 0.7552 C: 0.7614
AUDCAD	O: 0.9134 H: 0.9294 L: 0.9125 C: 0.9266
NZDCAD	O: 0.8340 H: 0.8516 L: 0.8322 C: 0.8476
AUDNZD	O: 1.0951 H: 1.0996 L: 1.0893 C: 1.0934

Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

M	O	H	L	C
EURUSD	1.1597	1.1816	1.1526	1.1604
USDJPY	111.11	113.71	110.38	113.69
GBPUSD	1.2936	1.3298	1.2785	1.3030
USDCHF	0.9701	0.9820	0.9542	0.9819
AUDUSD	0.7192	0.7314	0.7085	0.7217
NZDUSD	0.6617	0.6700	0.6500	0.6619
USDCAD	1.3074	1.3227	1.2885	1.2908
EURJPY	128.82	133.13	127.86	131.93
EURGBP	0.8979	0.9054	0.8845	0.8906
EURCHF	1.1251	1.1417	1.1178	1.1395
EURAUD	1.6120	1.6355	1.6030	1.6078
EURNZD	1.7523	1.7827	1.7487	1.7538
EURCAD	1.5165	1.5372	1.4975	1.4978
GBPJPY	143.49	149.73	142.59	148.13
CHFJPY	114.52	118.07	113.91	115.78
AUDJPY	79.94	82.50	78.69	82.07
NZDJPY	73.53	75.56	72.26	75.24
CADJPY	84.99	88.10	83.76	88.07
GBPCHF	1.2550	1.2819	1.2459	1.2794
GBPAUD	1.7956	1.8402	1.7779	1.8050
GBPNZD	1.9550	2.0034	1.9435	1.9692
GBPCAD	1.6912	1.7206	1.6796	1.6816
AUDCHF	0.6977	0.7097	0.6872	0.7086
NZDCHF	0.6419	0.6509	0.6313	0.6497
CADCHF	0.7420	0.7608	0.7315	0.7606
AUDCAD	0.9405	0.9518	0.9269	0.9317
NZDCAD	0.8653	0.8723	0.8494	0.8541
AUDNZD	1.0872	1.1022	1.0853	1.0906

M
EURUSD	O: 1.1597 H: 1.1816 L: 1.1526 C: 1.1604
USDJPY	O: 111.11 H: 113.71 L: 110.38 C: 113.69
GBPUSD	O: 1.2936 H: 1.3298 L: 1.2785 C: 1.3030
USDCHF	O: 0.9701 H: 0.9820 L: 0.9542 C: 0.9819
AUDUSD	O: 0.7192 H: 0.7314 L: 0.7085 C: 0.7217
NZDUSD	O: 0.6617 H: 0.6700 L: 0.6500 C: 0.6619
USDCAD	O: 1.3074 H: 1.3227 L: 1.2885 C: 1.2908
EURJPY	O: 128.82 H: 133.13 L: 127.86 C: 131.93
EURGBP	O: 0.8979 H: 0.9054 L: 0.8845 C: 0.8906
EURCHF	O: 1.1251 H: 1.1417 L: 1.1178 C: 1.1395
EURAUD	O: 1.6120 H: 1.6355 L: 1.6030 C: 1.6078
EURNZD	O: 1.7523 H: 1.7827 L: 1.7487 C: 1.7538
EURCAD	O: 1.5165 H: 1.5372 L: 1.4975 C: 1.4978
GBPJPY	O: 143.49 H: 149.73 L: 142.59 C: 148.13
CHFJPY	O: 114.52 H: 118.07 L: 113.91 C: 115.78
AUDJPY	O: 79.94 H: 82.50 L: 78.69 C: 82.07
NZDJPY	O: 73.53 H: 75.56 L: 72.26 C: 75.24
CADJPY	O: 84.99 H: 88.10 L: 83.76 C: 88.07
GBPCHF	O: 1.2550 H: 1.2819 L: 1.2459 C: 1.2794
GBPAUD	O: 1.7956 H: 1.8402 L: 1.7779 C: 1.8050
GBPNZD	O: 1.9550 H: 2.0034 L: 1.9435 C: 1.9692
GBPCAD	O: 1.6912 H: 1.7206 L: 1.6796 C: 1.6816
AUDCHF	O: 0.6977 H: 0.7097 L: 0.6872 C: 0.7086
NZDCHF	O: 0.6419 H: 0.6509 L: 0.6313 C: 0.6497
CADCHF	O: 0.7420 H: 0.7608 L: 0.7315 C: 0.7606
AUDCAD	O: 0.9405 H: 0.9518 L: 0.9269 C: 0.9317
NZDCAD	O: 0.8653 H: 0.8723 L: 0.8494 C: 0.8541
AUDNZD	O: 1.0872 H: 1.1022 L: 1.0853 C: 1.0906

Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT

Multiple Themes in Markets, More Upside in Euro after Surviving Italy…

Canadian Dollar Dives after Weak CPI and Retail Sales, Euro Steady…

China’s Economic Growth Slowed More than Expected. Worst of Trade War…

Euro Weak as Italy-EU Budget Clash Starts, China GDP Miss Shrugged