Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11071.11111.11131.11171.11211.11231.1127
USDJPY109.28109.30109.31109.33109.35109.36109.38
GBPUSD1.33301.33341.33371.33411.33451.33481.3352
USDCHF0.98350.98370.98390.98410.98430.98450.9847
AUDUSD0.68640.68660.68670.68680.68700.68710.6872
NZDUSD0.65830.65850.65860.65890.65910.65920.6595
USDCAD1.31831.31851.31861.31891.31911.31921.3195
EURJPY121.45121.48121.50121.54121.57121.59121.63
EURGBP0.83240.83270.83290.83330.83360.83380.8342
EURCHF1.09331.09361.09381.09411.09441.09461.0949
EURAUD1.61671.61741.61781.61841.61911.61951.6201
EURNZD1.68531.68601.68641.68711.68781.68821.6889
EURCAD1.46501.46551.46581.46631.46681.46711.4676
GBPJPY145.72145.78145.81145.86145.92145.95146.00
CHFJPY111.03111.05111.07111.09111.11111.13111.15
AUDJPY75.0375.0575.0775.1075.1275.1475.17
NZDJPY71.9571.9872.0172.0472.0772.1072.13
CADJPY82.8582.8782.8882.9082.9282.9382.95
GBPCHF1.31181.31221.31251.31291.31331.31361.3140
GBPAUD1.94091.94141.94171.94221.94271.94301.9435
GBPNZD2.02312.02372.02412.02462.02522.02562.0261
GBPCAD1.75801.75861.75901.75951.76011.76051.7610
AUDCHF0.67540.67560.67580.67600.67620.67640.6766
NZDCHF0.64800.64820.64830.64850.64870.64880.6490
CADCHF0.74570.74590.74600.74620.74640.74650.7467
AUDCAD0.90540.90560.90570.90590.90610.90620.9064
NZDCAD0.86840.86870.86880.86910.86940.86950.8698
AUDNZD1.04191.04211.04221.04241.04261.04271.0429
H
EURUSD
R3: 1.1127
R2: 1.1123
R1: 1.1121
 
PP: 1.1117
 
S1: 1.1113
S2: 1.1111
S3: 1.1107
USDJPY
R3: 109.38
R2: 109.36
R1: 109.35
 
PP: 109.33
 
S1: 109.31
S2: 109.30
S3: 109.28
GBPUSD
R3: 1.3352
R2: 1.3348
R1: 1.3345
 
PP: 1.3341
 
S1: 1.3337
S2: 1.3334
S3: 1.3330
USDCHF
R3: 0.9847
R2: 0.9845
R1: 0.9843
 
PP: 0.9841
 
S1: 0.9839
S2: 0.9837
S3: 0.9835
AUDUSD
R3: 0.6872
R2: 0.6871
R1: 0.6870
 
PP: 0.6868
 
S1: 0.6867
S2: 0.6866
S3: 0.6864
NZDUSD
R3: 0.6595
R2: 0.6592
R1: 0.6591
 
PP: 0.6589
 
S1: 0.6586
S2: 0.6585
S3: 0.6583
USDCAD
R3: 1.3195
R2: 1.3192
R1: 1.3191
 
PP: 1.3189
 
S1: 1.3186
S2: 1.3185
S3: 1.3183
EURJPY
R3: 121.63
R2: 121.59
R1: 121.57
 
PP: 121.54
 
S1: 121.50
S2: 121.48
S3: 121.45
EURGBP
R3: 0.8342
R2: 0.8338
R1: 0.8336
 
PP: 0.8333
 
S1: 0.8329
S2: 0.8327
S3: 0.8324
EURCHF
R3: 1.0949
R2: 1.0946
R1: 1.0944
 
PP: 1.0941
 
S1: 1.0938
S2: 1.0936
S3: 1.0933
EURAUD
R3: 1.6201
R2: 1.6195
R1: 1.6191
 
PP: 1.6184
 
S1: 1.6178
S2: 1.6174
S3: 1.6167
EURNZD
R3: 1.6889
R2: 1.6882
R1: 1.6878
 
PP: 1.6871
 
S1: 1.6864
S2: 1.6860
S3: 1.6853
EURCAD
R3: 1.4676
R2: 1.4671
R1: 1.4668
 
PP: 1.4663
 
S1: 1.4658
S2: 1.4655
S3: 1.4650
GBPJPY
R3: 146.00
R2: 145.95
R1: 145.92
 
PP: 145.86
 
S1: 145.81
S2: 145.78
S3: 145.72
CHFJPY
R3: 111.15
R2: 111.13
R1: 111.11
 
PP: 111.09
 
S1: 111.07
S2: 111.05
S3: 111.03
AUDJPY
R3: 75.17
R2: 75.14
R1: 75.12
 
PP: 75.10
 
S1: 75.07
S2: 75.05
S3: 75.03
NZDJPY
R3: 72.13
R2: 72.10
R1: 72.07
 
PP: 72.04
 
S1: 72.01
S2: 71.98
S3: 71.95
CADJPY
R3: 82.95
R2: 82.93
R1: 82.92
 
PP: 82.90
 
S1: 82.88
S2: 82.87
S3: 82.85
GBPCHF
R3: 1.3140
R2: 1.3136
R1: 1.3133
 
PP: 1.3129
 
S1: 1.3125
S2: 1.3122
S3: 1.3118
GBPAUD
R3: 1.9435
R2: 1.9430
R1: 1.9427
 
PP: 1.9422
 
S1: 1.9417
S2: 1.9414
S3: 1.9409
GBPNZD
R3: 2.0261
R2: 2.0256
R1: 2.0252
 
PP: 2.0246
 
S1: 2.0241
S2: 2.0237
S3: 2.0231
GBPCAD
R3: 1.7610
R2: 1.7605
R1: 1.7601
 
PP: 1.7595
 
S1: 1.7590
S2: 1.7586
S3: 1.7580
AUDCHF
R3: 0.6766
R2: 0.6764
R1: 0.6762
 
PP: 0.6760
 
S1: 0.6758
S2: 0.6756
S3: 0.6754
NZDCHF
R3: 0.6490
R2: 0.6488
R1: 0.6487
 
PP: 0.6485
 
S1: 0.6483
S2: 0.6482
S3: 0.6480
CADCHF
R3: 0.7467
R2: 0.7465
R1: 0.7464
 
PP: 0.7462
 
S1: 0.7460
S2: 0.7459
S3: 0.7457
AUDCAD
R3: 0.9064
R2: 0.9062
R1: 0.9061
 
PP: 0.9059
 
S1: 0.9057
S2: 0.9056
S3: 0.9054
NZDCAD
R3: 0.8698
R2: 0.8695
R1: 0.8694
 
PP: 0.8691
 
S1: 0.8688
S2: 0.8687
S3: 0.8684
AUDNZD
R3: 1.0429
R2: 1.0427
R1: 1.0426
 
PP: 1.0424
 
S1: 1.0422
S2: 1.0421
S3: 1.0419
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.10741.10971.11111.11341.11571.11711.1194
USDJPY108.97109.13109.23109.38109.54109.64109.79
GBPUSD1.32701.32941.33081.33321.33561.33701.3394
USDCHF0.98030.98160.98250.98390.98520.98610.9875
AUDUSD0.68310.68500.68620.68820.69010.69130.6933
NZDUSD0.65580.65720.65810.65950.66090.66180.6632
USDCAD1.31301.31511.31631.31831.32041.32161.3236
EURJPY120.85121.21121.43121.80122.16122.38122.75
EURGBP0.82990.83200.83330.83550.83760.83890.8411
EURCHF1.09001.09211.09341.09541.09751.09881.1008
EURAUD1.60581.61041.61321.61791.62251.62531.6300
EURNZD1.67761.68181.68441.68861.69281.69541.6996
EURCAD1.45991.46281.46451.46741.47031.47201.4749
GBPJPY144.81145.22145.47145.88146.29146.54146.95
CHFJPY110.73110.90111.00111.17111.34111.44111.61
AUDJPY74.4574.7774.9775.2875.6075.8076.11
NZDJPY71.4871.7371.8972.1572.4072.5672.82
CADJPY82.3582.5982.7482.9783.2183.3683.59
GBPCHF1.30471.30731.30891.31151.31411.31571.3183
GBPAUD1.92211.92801.93171.93771.94361.94731.9533
GBPNZD2.01002.01452.01732.02182.02632.02912.0336
GBPCAD1.74751.75131.75361.75751.76131.76361.7675
AUDCHF0.67140.67360.67500.67710.67930.68070.6828
NZDCHF0.64460.64620.64730.64890.65050.65160.6532
CADCHF0.74190.74370.74470.74640.74820.74920.7509
AUDCAD0.90310.90470.90560.90720.90880.90970.9113
NZDCAD0.86620.86740.86810.86930.87050.87120.8724
AUDNZD1.04011.04131.04211.04331.04451.04531.0465
4H
EURUSD
R3: 1.1194
R2: 1.1171
R1: 1.1157
 
PP: 1.1134
 
S1: 1.1111
S2: 1.1097
S3: 1.1074
USDJPY
R3: 109.79
R2: 109.64
R1: 109.54
 
PP: 109.38
 
S1: 109.23
S2: 109.13
S3: 108.97
GBPUSD
R3: 1.3394
R2: 1.3370
R1: 1.3356
 
PP: 1.3332
 
S1: 1.3308
S2: 1.3294
S3: 1.3270
USDCHF
R3: 0.9875
R2: 0.9861
R1: 0.9852
 
PP: 0.9839
 
S1: 0.9825
S2: 0.9816
S3: 0.9803
AUDUSD
R3: 0.6933
R2: 0.6913
R1: 0.6901
 
PP: 0.6882
 
S1: 0.6862
S2: 0.6850
S3: 0.6831
NZDUSD
R3: 0.6632
R2: 0.6618
R1: 0.6609
 
PP: 0.6595
 
S1: 0.6581
S2: 0.6572
S3: 0.6558
USDCAD
R3: 1.3236
R2: 1.3216
R1: 1.3204
 
PP: 1.3183
 
S1: 1.3163
S2: 1.3151
S3: 1.3130
EURJPY
R3: 122.75
R2: 122.38
R1: 122.16
 
PP: 121.80
 
S1: 121.43
S2: 121.21
S3: 120.85
EURGBP
R3: 0.8411
R2: 0.8389
R1: 0.8376
 
PP: 0.8355
 
S1: 0.8333
S2: 0.8320
S3: 0.8299
EURCHF
R3: 1.1008
R2: 1.0988
R1: 1.0975
 
PP: 1.0954
 
S1: 1.0934
S2: 1.0921
S3: 1.0900
EURAUD
R3: 1.6300
R2: 1.6253
R1: 1.6225
 
PP: 1.6179
 
S1: 1.6132
S2: 1.6104
S3: 1.6058
EURNZD
R3: 1.6996
R2: 1.6954
R1: 1.6928
 
PP: 1.6886
 
S1: 1.6844
S2: 1.6818
S3: 1.6776
EURCAD
R3: 1.4749
R2: 1.4720
R1: 1.4703
 
PP: 1.4674
 
S1: 1.4645
S2: 1.4628
S3: 1.4599
GBPJPY
R3: 146.95
R2: 146.54
R1: 146.29
 
PP: 145.88
 
S1: 145.47
S2: 145.22
S3: 144.81
CHFJPY
R3: 111.61
R2: 111.44
R1: 111.34
 
PP: 111.17
 
S1: 111.00
S2: 110.90
S3: 110.73
AUDJPY
R3: 76.11
R2: 75.80
R1: 75.60
 
PP: 75.28
 
S1: 74.97
S2: 74.77
S3: 74.45
NZDJPY
R3: 72.82
R2: 72.56
R1: 72.40
 
PP: 72.15
 
S1: 71.89
S2: 71.73
S3: 71.48
CADJPY
R3: 83.59
R2: 83.36
R1: 83.21
 
PP: 82.97
 
S1: 82.74
S2: 82.59
S3: 82.35
GBPCHF
R3: 1.3183
R2: 1.3157
R1: 1.3141
 
PP: 1.3115
 
S1: 1.3089
S2: 1.3073
S3: 1.3047
GBPAUD
R3: 1.9533
R2: 1.9473
R1: 1.9436
 
PP: 1.9377
 
S1: 1.9317
S2: 1.9280
S3: 1.9221
GBPNZD
R3: 2.0336
R2: 2.0291
R1: 2.0263
 
PP: 2.0218
 
S1: 2.0173
S2: 2.0145
S3: 2.0100
GBPCAD
R3: 1.7675
R2: 1.7636
R1: 1.7613
 
PP: 1.7575
 
S1: 1.7536
S2: 1.7513
S3: 1.7475
AUDCHF
R3: 0.6828
R2: 0.6807
R1: 0.6793
 
PP: 0.6771
 
S1: 0.6750
S2: 0.6736
S3: 0.6714
NZDCHF
R3: 0.6532
R2: 0.6516
R1: 0.6505
 
PP: 0.6489
 
S1: 0.6473
S2: 0.6462
S3: 0.6446
CADCHF
R3: 0.7509
R2: 0.7492
R1: 0.7482
 
PP: 0.7464
 
S1: 0.7447
S2: 0.7437
S3: 0.7419
AUDCAD
R3: 0.9113
R2: 0.9097
R1: 0.9088
 
PP: 0.9072
 
S1: 0.9056
S2: 0.9047
S3: 0.9031
NZDCAD
R3: 0.8724
R2: 0.8712
R1: 0.8705
 
PP: 0.8693
 
S1: 0.8681
S2: 0.8674
S3: 0.8662
AUDNZD
R3: 1.0465
R2: 1.0453
R1: 1.0445
 
PP: 1.0433
 
S1: 1.0421
S2: 1.0413
S3: 1.0401
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.10791.10981.11111.11301.11491.11621.1181
USDJPY108.08108.46108.69109.07109.45109.68110.06
GBPUSD1.29731.30411.30831.31511.32191.32611.3329
USDCHF0.97770.98030.98190.98440.98700.98860.9911
AUDUSD0.68510.68680.68790.68960.69130.69240.6941
NZDUSD0.65650.65750.65810.65910.66010.66070.6617
USDCAD1.31501.31621.31691.31811.31931.32001.3212
EURJPY120.42120.79121.02121.39121.76121.99122.36
EURGBP0.83720.84060.84270.84600.84940.85150.8548
EURCHF1.09011.09211.09341.09551.09751.09881.1009
EURAUD1.60251.60701.60971.61421.61871.62141.6259
EURNZD1.68071.68371.68561.68861.69161.69351.6965
EURCAD1.46081.46331.46481.46731.46981.47131.4738
GBPJPY141.86142.50142.90143.53144.17144.57145.20
CHFJPY110.20110.43110.58110.81111.04111.19111.42
AUDJPY74.1574.5574.8175.2175.6175.8776.27
NZDJPY71.1171.4171.6071.8972.1972.3872.67
CADJPY82.0482.3182.4882.7583.0283.1983.46
GBPCHF1.28321.28761.29041.29481.29921.30201.3064
GBPAUD1.88081.89121.89761.90791.91831.92471.9350
GBPNZD1.97181.98121.98701.99652.00592.01172.0212
GBPCAD1.71291.72071.72541.73321.74101.74571.7535
AUDCHF0.67210.67470.67630.67880.68140.68300.6855
NZDCHF0.64350.64560.64690.64900.65110.65240.6545
CADCHF0.74220.74390.74500.74680.74850.74960.7514
AUDCAD0.90250.90490.90650.90890.91130.91290.9153
NZDCAD0.86420.86600.86710.86890.87070.87180.8736
AUDNZD1.04131.04321.04431.04621.04811.04921.0511
D
EURUSD
R3: 1.1181
R2: 1.1162
R1: 1.1149
 
PP: 1.1130
 
S1: 1.1111
S2: 1.1098
S3: 1.1079
USDJPY
R3: 110.06
R2: 109.68
R1: 109.45
 
PP: 109.07
 
S1: 108.69
S2: 108.46
S3: 108.08
GBPUSD
R3: 1.3329
R2: 1.3261
R1: 1.3219
 
PP: 1.3151
 
S1: 1.3083
S2: 1.3041
S3: 1.2973
USDCHF
R3: 0.9911
R2: 0.9886
R1: 0.9870
 
PP: 0.9844
 
S1: 0.9819
S2: 0.9803
S3: 0.9777
AUDUSD
R3: 0.6941
R2: 0.6924
R1: 0.6913
 
PP: 0.6896
 
S1: 0.6879
S2: 0.6868
S3: 0.6851
NZDUSD
R3: 0.6617
R2: 0.6607
R1: 0.6601
 
PP: 0.6591
 
S1: 0.6581
S2: 0.6575
S3: 0.6565
USDCAD
R3: 1.3212
R2: 1.3200
R1: 1.3193
 
PP: 1.3181
 
S1: 1.3169
S2: 1.3162
S3: 1.3150
EURJPY
R3: 122.36
R2: 121.99
R1: 121.76
 
PP: 121.39
 
S1: 121.02
S2: 120.79
S3: 120.42
EURGBP
R3: 0.8548
R2: 0.8515
R1: 0.8494
 
PP: 0.8460
 
S1: 0.8427
S2: 0.8406
S3: 0.8372
EURCHF
R3: 1.1009
R2: 1.0988
R1: 1.0975
 
PP: 1.0955
 
S1: 1.0934
S2: 1.0921
S3: 1.0901
EURAUD
R3: 1.6259
R2: 1.6214
R1: 1.6187
 
PP: 1.6142
 
S1: 1.6097
S2: 1.6070
S3: 1.6025
EURNZD
R3: 1.6965
R2: 1.6935
R1: 1.6916
 
PP: 1.6886
 
S1: 1.6856
S2: 1.6837
S3: 1.6807
EURCAD
R3: 1.4738
R2: 1.4713
R1: 1.4698
 
PP: 1.4673
 
S1: 1.4648
S2: 1.4633
S3: 1.4608
GBPJPY
R3: 145.20
R2: 144.57
R1: 144.17
 
PP: 143.53
 
S1: 142.90
S2: 142.50
S3: 141.86
CHFJPY
R3: 111.42
R2: 111.19
R1: 111.04
 
PP: 110.81
 
S1: 110.58
S2: 110.43
S3: 110.20
AUDJPY
R3: 76.27
R2: 75.87
R1: 75.61
 
PP: 75.21
 
S1: 74.81
S2: 74.55
S3: 74.15
NZDJPY
R3: 72.67
R2: 72.38
R1: 72.19
 
PP: 71.89
 
S1: 71.60
S2: 71.41
S3: 71.11
CADJPY
R3: 83.46
R2: 83.19
R1: 83.02
 
PP: 82.75
 
S1: 82.48
S2: 82.31
S3: 82.04
GBPCHF
R3: 1.3064
R2: 1.3020
R1: 1.2992
 
PP: 1.2948
 
S1: 1.2904
S2: 1.2876
S3: 1.2832
GBPAUD
R3: 1.9350
R2: 1.9247
R1: 1.9183
 
PP: 1.9079
 
S1: 1.8976
S2: 1.8912
S3: 1.8808
GBPNZD
R3: 2.0212
R2: 2.0117
R1: 2.0059
 
PP: 1.9965
 
S1: 1.9870
S2: 1.9812
S3: 1.9718
GBPCAD
R3: 1.7535
R2: 1.7457
R1: 1.7410
 
PP: 1.7332
 
S1: 1.7254
S2: 1.7207
S3: 1.7129
AUDCHF
R3: 0.6855
R2: 0.6830
R1: 0.6814
 
PP: 0.6788
 
S1: 0.6763
S2: 0.6747
S3: 0.6721
NZDCHF
R3: 0.6545
R2: 0.6524
R1: 0.6511
 
PP: 0.6490
 
S1: 0.6469
S2: 0.6456
S3: 0.6435
CADCHF
R3: 0.7514
R2: 0.7496
R1: 0.7485
 
PP: 0.7468
 
S1: 0.7450
S2: 0.7439
S3: 0.7422
AUDCAD
R3: 0.9153
R2: 0.9129
R1: 0.9113
 
PP: 0.9089
 
S1: 0.9065
S2: 0.9049
S3: 0.9025
NZDCAD
R3: 0.8736
R2: 0.8718
R1: 0.8707
 
PP: 0.8689
 
S1: 0.8671
S2: 0.8660
S3: 0.8642
AUDNZD
R3: 1.0511
R2: 1.0492
R1: 1.0481
 
PP: 1.0462
 
S1: 1.0443
S2: 1.0432
S3: 1.0413
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.09471.09901.10171.10601.11031.11301.1173
USDJPY107.61108.11108.42108.91109.41109.72110.21
GBPUSD1.27961.28991.29631.30661.31691.32331.3336
USDCHF0.97690.98270.98640.99220.99801.00171.0075
AUDUSD0.67220.67600.67830.68220.68600.68830.6922
NZDUSD0.63700.64280.64640.65220.65800.66160.6674
USDCAD1.30831.31451.31831.32451.33071.33451.3407
EURJPY119.36119.75119.99120.37120.76121.00121.38
EURGBP0.83050.83680.84060.84680.85310.85690.8631
EURCHF1.08601.09011.09261.09671.10081.10331.1074
EURAUD1.60561.61121.61471.62031.62591.62941.6350
EURNZD1.65921.67231.68031.69331.70641.71441.7274
EURCAD1.45121.45741.46111.46731.47351.47721.4834
GBPJPY139.83140.75141.32142.24143.16143.73144.65
CHFJPY109.01109.31109.50109.79110.09110.28110.57
AUDJPY73.4073.7673.9874.3474.7074.9275.28
NZDJPY69.9370.3670.6371.0671.4971.7672.19
CADJPY80.8281.3081.5982.0682.5482.8383.30
GBPCHF1.27311.28121.28621.29421.30231.30731.3153
GBPAUD1.87451.88911.89801.91261.92721.93611.9507
GBPNZD1.97081.98231.98932.00072.01222.01922.0306
GBPCAD1.70261.71401.72101.73251.74391.75091.7624
AUDCHF0.66840.67140.67330.67620.67920.68110.6840
NZDCHF0.63730.64130.64370.64760.65160.65400.6579
CADCHF0.73450.73940.74230.74720.75210.75500.7599
AUDCAD0.89170.89700.90030.90560.91090.91420.9195
NZDCAD0.84710.85410.85830.86530.87230.87650.8835
AUDNZD1.03311.03771.04051.04501.04961.05241.0569
W
EURUSD
R3: 1.1173
R2: 1.1130
R1: 1.1103
 
PP: 1.1060
 
S1: 1.1017
S2: 1.0990
S3: 1.0947
USDJPY
R3: 110.21
R2: 109.72
R1: 109.41
 
PP: 108.91
 
S1: 108.42
S2: 108.11
S3: 107.61
GBPUSD
R3: 1.3336
R2: 1.3233
R1: 1.3169
 
PP: 1.3066
 
S1: 1.2963
S2: 1.2899
S3: 1.2796
USDCHF
R3: 1.0075
R2: 1.0017
R1: 0.9980
 
PP: 0.9922
 
S1: 0.9864
S2: 0.9827
S3: 0.9769
AUDUSD
R3: 0.6922
R2: 0.6883
R1: 0.6860
 
PP: 0.6822
 
S1: 0.6783
S2: 0.6760
S3: 0.6722
NZDUSD
R3: 0.6674
R2: 0.6616
R1: 0.6580
 
PP: 0.6522
 
S1: 0.6464
S2: 0.6428
S3: 0.6370
USDCAD
R3: 1.3407
R2: 1.3345
R1: 1.3307
 
PP: 1.3245
 
S1: 1.3183
S2: 1.3145
S3: 1.3083
EURJPY
R3: 121.38
R2: 121.00
R1: 120.76
 
PP: 120.37
 
S1: 119.99
S2: 119.75
S3: 119.36
EURGBP
R3: 0.8631
R2: 0.8569
R1: 0.8531
 
PP: 0.8468
 
S1: 0.8406
S2: 0.8368
S3: 0.8305
EURCHF
R3: 1.1074
R2: 1.1033
R1: 1.1008
 
PP: 1.0967
 
S1: 1.0926
S2: 1.0901
S3: 1.0860
EURAUD
R3: 1.6350
R2: 1.6294
R1: 1.6259
 
PP: 1.6203
 
S1: 1.6147
S2: 1.6112
S3: 1.6056
EURNZD
R3: 1.7274
R2: 1.7144
R1: 1.7064
 
PP: 1.6933
 
S1: 1.6803
S2: 1.6723
S3: 1.6592
EURCAD
R3: 1.4834
R2: 1.4772
R1: 1.4735
 
PP: 1.4673
 
S1: 1.4611
S2: 1.4574
S3: 1.4512
GBPJPY
R3: 144.65
R2: 143.73
R1: 143.16
 
PP: 142.24
 
S1: 141.32
S2: 140.75
S3: 139.83
CHFJPY
R3: 110.57
R2: 110.28
R1: 110.09
 
PP: 109.79
 
S1: 109.50
S2: 109.31
S3: 109.01
AUDJPY
R3: 75.28
R2: 74.92
R1: 74.70
 
PP: 74.34
 
S1: 73.98
S2: 73.76
S3: 73.40
NZDJPY
R3: 72.19
R2: 71.76
R1: 71.49
 
PP: 71.06
 
S1: 70.63
S2: 70.36
S3: 69.93
CADJPY
R3: 83.30
R2: 82.83
R1: 82.54
 
PP: 82.06
 
S1: 81.59
S2: 81.30
S3: 80.82
GBPCHF
R3: 1.3153
R2: 1.3073
R1: 1.3023
 
PP: 1.2942
 
S1: 1.2862
S2: 1.2812
S3: 1.2731
GBPAUD
R3: 1.9507
R2: 1.9361
R1: 1.9272
 
PP: 1.9126
 
S1: 1.8980
S2: 1.8891
S3: 1.8745
GBPNZD
R3: 2.0306
R2: 2.0192
R1: 2.0122
 
PP: 2.0007
 
S1: 1.9893
S2: 1.9823
S3: 1.9708
GBPCAD
R3: 1.7624
R2: 1.7509
R1: 1.7439
 
PP: 1.7325
 
S1: 1.7210
S2: 1.7140
S3: 1.7026
AUDCHF
R3: 0.6840
R2: 0.6811
R1: 0.6792
 
PP: 0.6762
 
S1: 0.6733
S2: 0.6714
S3: 0.6684
NZDCHF
R3: 0.6579
R2: 0.6540
R1: 0.6516
 
PP: 0.6476
 
S1: 0.6437
S2: 0.6413
S3: 0.6373
CADCHF
R3: 0.7599
R2: 0.7550
R1: 0.7521
 
PP: 0.7472
 
S1: 0.7423
S2: 0.7394
S3: 0.7345
AUDCAD
R3: 0.9195
R2: 0.9142
R1: 0.9109
 
PP: 0.9056
 
S1: 0.9003
S2: 0.8970
S3: 0.8917
NZDCAD
R3: 0.8835
R2: 0.8765
R1: 0.8723
 
PP: 0.8653
 
S1: 0.8583
S2: 0.8541
S3: 0.8471
AUDNZD
R3: 1.0569
R2: 1.0524
R1: 1.0496
 
PP: 1.0450
 
S1: 1.0405
S2: 1.0377
S3: 1.0331
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.08641.09381.09841.10581.11321.11781.1252
USDJPY107.24107.92108.34109.02109.70110.12110.80
GBPUSD1.26791.27621.28121.28951.29781.30281.3111
USDCHF0.97860.98520.98930.99591.00251.00661.0132
AUDUSD0.66400.67060.67470.68140.68800.69210.6988
NZDUSD0.62590.63140.63480.64030.64580.64920.6547
USDCAD1.30271.31081.31591.32401.33211.33721.3453
EURJPY118.36119.14119.62120.41121.19121.67122.46
EURGBP0.84020.84620.85000.85600.86200.86580.8718
EURCHF1.08001.08651.09061.09721.10371.10781.1144
EURAUD1.58541.59861.60671.62001.63321.64131.6546
EURNZD1.68711.70061.70901.72261.73611.74451.7581
EURCAD1.44201.45071.45611.46481.47351.47891.4876
GBPJPY138.41139.38139.98140.95141.92142.52143.49
CHFJPY108.17108.68108.99109.51110.02110.33110.85
AUDJPY72.0472.9373.4774.3575.2475.7876.66
NZDJPY68.2668.8969.2869.9170.5470.9371.56
CADJPY80.4781.1781.6082.2982.9983.4284.11
GBPCHF1.25811.26841.27481.28511.29541.30181.3121
GBPAUD1.83401.85711.87141.89461.91771.93201.9552
GBPNZD1.97721.99132.00012.01422.02832.03712.0512
GBPCAD1.66791.68391.69381.70981.72581.73571.7517
AUDCHF0.65780.66550.67020.67790.68560.69030.6980
NZDCHF0.62220.62830.63200.63810.64420.64790.6540
CADCHF0.73640.74190.74540.75100.75650.76000.7656
AUDCAD0.88740.89290.89630.90170.90720.91060.9160
NZDCAD0.82630.83460.83980.84820.85650.86170.8701
AUDNZD1.02971.04281.05091.06401.07711.08521.0983
M
EURUSD
R3: 1.1252
R2: 1.1178
R1: 1.1132
 
PP: 1.1058
 
S1: 1.0984
S2: 1.0938
S3: 1.0864
USDJPY
R3: 110.80
R2: 110.12
R1: 109.70
 
PP: 109.02
 
S1: 108.34
S2: 107.92
S3: 107.24
GBPUSD
R3: 1.3111
R2: 1.3028
R1: 1.2978
 
PP: 1.2895
 
S1: 1.2812
S2: 1.2762
S3: 1.2679
USDCHF
R3: 1.0132
R2: 1.0066
R1: 1.0025
 
PP: 0.9959
 
S1: 0.9893
S2: 0.9852
S3: 0.9786
AUDUSD
R3: 0.6988
R2: 0.6921
R1: 0.6880
 
PP: 0.6814
 
S1: 0.6747
S2: 0.6706
S3: 0.6640
NZDUSD
R3: 0.6547
R2: 0.6492
R1: 0.6458
 
PP: 0.6403
 
S1: 0.6348
S2: 0.6314
S3: 0.6259
USDCAD
R3: 1.3453
R2: 1.3372
R1: 1.3321
 
PP: 1.3240
 
S1: 1.3159
S2: 1.3108
S3: 1.3027
EURJPY
R3: 122.46
R2: 121.67
R1: 121.19
 
PP: 120.41
 
S1: 119.62
S2: 119.14
S3: 118.36
EURGBP
R3: 0.8718
R2: 0.8658
R1: 0.8620
 
PP: 0.8560
 
S1: 0.8500
S2: 0.8462
S3: 0.8402
EURCHF
R3: 1.1144
R2: 1.1078
R1: 1.1037
 
PP: 1.0972
 
S1: 1.0906
S2: 1.0865
S3: 1.0800
EURAUD
R3: 1.6546
R2: 1.6413
R1: 1.6332
 
PP: 1.6200
 
S1: 1.6067
S2: 1.5986
S3: 1.5854
EURNZD
R3: 1.7581
R2: 1.7445
R1: 1.7361
 
PP: 1.7226
 
S1: 1.7090
S2: 1.7006
S3: 1.6871
EURCAD
R3: 1.4876
R2: 1.4789
R1: 1.4735
 
PP: 1.4648
 
S1: 1.4561
S2: 1.4507
S3: 1.4420
GBPJPY
R3: 143.49
R2: 142.52
R1: 141.92
 
PP: 140.95
 
S1: 139.98
S2: 139.38
S3: 138.41
CHFJPY
R3: 110.85
R2: 110.33
R1: 110.02
 
PP: 109.51
 
S1: 108.99
S2: 108.68
S3: 108.17
AUDJPY
R3: 76.66
R2: 75.78
R1: 75.24
 
PP: 74.35
 
S1: 73.47
S2: 72.93
S3: 72.04
NZDJPY
R3: 71.56
R2: 70.93
R1: 70.54
 
PP: 69.91
 
S1: 69.28
S2: 68.89
S3: 68.26
CADJPY
R3: 84.11
R2: 83.42
R1: 82.99
 
PP: 82.29
 
S1: 81.60
S2: 81.17
S3: 80.47
GBPCHF
R3: 1.3121
R2: 1.3018
R1: 1.2954
 
PP: 1.2851
 
S1: 1.2748
S2: 1.2684
S3: 1.2581
GBPAUD
R3: 1.9552
R2: 1.9320
R1: 1.9177
 
PP: 1.8946
 
S1: 1.8714
S2: 1.8571
S3: 1.8340
GBPNZD
R3: 2.0512
R2: 2.0371
R1: 2.0283
 
PP: 2.0142
 
S1: 2.0001
S2: 1.9913
S3: 1.9772
GBPCAD
R3: 1.7517
R2: 1.7357
R1: 1.7258
 
PP: 1.7098
 
S1: 1.6938
S2: 1.6839
S3: 1.6679
AUDCHF
R3: 0.6980
R2: 0.6903
R1: 0.6856
 
PP: 0.6779
 
S1: 0.6702
S2: 0.6655
S3: 0.6578
NZDCHF
R3: 0.6540
R2: 0.6479
R1: 0.6442
 
PP: 0.6381
 
S1: 0.6320
S2: 0.6283
S3: 0.6222
CADCHF
R3: 0.7656
R2: 0.7600
R1: 0.7565
 
PP: 0.7510
 
S1: 0.7454
S2: 0.7419
S3: 0.7364
AUDCAD
R3: 0.9160
R2: 0.9106
R1: 0.9072
 
PP: 0.9017
 
S1: 0.8963
S2: 0.8929
S3: 0.8874
NZDCAD
R3: 0.8701
R2: 0.8617
R1: 0.8565
 
PP: 0.8482
 
S1: 0.8398
S2: 0.8346
S3: 0.8263
AUDNZD
R3: 1.0983
R2: 1.0852
R1: 1.0771
 
PP: 1.0640
 
S1: 1.0509
S2: 1.0428
S3: 1.0297
Last Updated: Dec 13 21:59 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11211.11221.11121.1117
USDJPY109.31109.36109.31109.33
GBPUSD1.33391.33451.33341.3344
USDCHF0.98380.98440.98380.9841
AUDUSD0.68690.68700.68660.6869
NZDUSD0.65900.65910.65850.6590
USDCAD1.31861.31921.31861.3188
EURJPY121.57121.58121.49121.54
EURGBP0.83370.83380.83290.8331
EURCHF1.09411.09451.09371.0940
EURAUD1.61911.61931.61761.6184
EURNZD1.68751.68811.68631.6868
EURCAD1.46641.46701.46571.4661
GBPJPY145.82145.92145.78145.89
CHFJPY111.12111.12111.06111.09
AUDJPY75.0975.1375.0675.10
NZDJPY72.0472.0871.9972.05
CADJPY82.9082.9282.8782.90
GBPCHF1.31231.31331.31221.3132
GBPAUD1.94191.94271.94141.9426
GBPNZD2.02402.02532.02382.0248
GBPCAD1.75881.76011.75861.7599
AUDCHF0.67580.67630.67570.6760
NZDCHF0.64830.64870.64820.6486
CADCHF0.74610.74640.74590.7462
AUDCAD0.90570.90620.90570.9059
NZDCAD0.86900.86940.86870.8692
AUDNZD1.04231.04271.04221.0423
H
EURUSD
O: 1.1121
H: 1.1122
L: 1.1112
C: 1.1117
USDJPY
O: 109.31
H: 109.36
L: 109.31
C: 109.33
GBPUSD
O: 1.3339
H: 1.3345
L: 1.3334
C: 1.3344
USDCHF
O: 0.9838
H: 0.9844
L: 0.9838
C: 0.9841
AUDUSD
O: 0.6869
H: 0.6870
L: 0.6866
C: 0.6869
NZDUSD
O: 0.6590
H: 0.6591
L: 0.6585
C: 0.6590
USDCAD
O: 1.3186
H: 1.3192
L: 1.3186
C: 1.3188
EURJPY
O: 121.57
H: 121.58
L: 121.49
C: 121.54
EURGBP
O: 0.8337
H: 0.8338
L: 0.8329
C: 0.8331
EURCHF
O: 1.0941
H: 1.0945
L: 1.0937
C: 1.0940
EURAUD
O: 1.6191
H: 1.6193
L: 1.6176
C: 1.6184
EURNZD
O: 1.6875
H: 1.6881
L: 1.6863
C: 1.6868
EURCAD
O: 1.4664
H: 1.4670
L: 1.4657
C: 1.4661
GBPJPY
O: 145.82
H: 145.92
L: 145.78
C: 145.89
CHFJPY
O: 111.12
H: 111.12
L: 111.06
C: 111.09
AUDJPY
O: 75.09
H: 75.13
L: 75.06
C: 75.10
NZDJPY
O: 72.04
H: 72.08
L: 71.99
C: 72.05
CADJPY
O: 82.90
H: 82.92
L: 82.87
C: 82.90
GBPCHF
O: 1.3123
H: 1.3133
L: 1.3122
C: 1.3132
GBPAUD
O: 1.9419
H: 1.9427
L: 1.9414
C: 1.9426
GBPNZD
O: 2.0240
H: 2.0253
L: 2.0238
C: 2.0248
GBPCAD
O: 1.7588
H: 1.7601
L: 1.7586
C: 1.7599
AUDCHF
O: 0.6758
H: 0.6763
L: 0.6757
C: 0.6760
NZDCHF
O: 0.6483
H: 0.6487
L: 0.6482
C: 0.6486
CADCHF
O: 0.7461
H: 0.7464
L: 0.7459
C: 0.7462
AUDCAD
O: 0.9057
H: 0.9062
L: 0.9057
C: 0.9059
NZDCAD
O: 0.8690
H: 0.8694
L: 0.8687
C: 0.8692
AUDNZD
O: 1.0423
H: 1.0427
L: 1.0422
C: 1.0423
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4HOHLC
EURUSD1.11701.11731.11131.1116
USDJPY109.59109.62109.21109.32
GBPUSD1.33331.33681.33061.3322
USDCHF0.98340.98540.98180.9844
AUDUSD0.69070.69150.68640.6866
NZDUSD0.66120.66190.65820.6585
USDCAD1.31661.32051.31521.3193
EURJPY122.41122.41121.46121.52
EURGBP0.83780.83880.83320.8344
EURCHF1.09851.09871.09331.0943
EURAUD1.61711.62341.61131.6189
EURNZD1.68921.69441.68341.6880
EURCAD1.47061.47161.46411.4665
GBPJPY146.12146.53145.46145.64
CHFJPY111.44111.45111.01111.05
AUDJPY75.6975.8174.9875.06
NZDJPY72.4772.5671.8971.99
CADJPY83.2483.3482.7282.86
GBPCHF1.31121.31491.30811.3114
GBPAUD1.93031.94421.92861.9402
GBPNZD2.01632.02702.01522.0231
GBPCAD1.75541.76241.75241.7576
AUDCHF0.67930.68060.67490.6759
NZDCHF0.65030.65140.64710.6482
CADCHF0.74700.74880.74430.7462
AUDCAD0.90940.90990.90580.9059
NZDCAD0.87060.87110.86800.8688
AUDNZD1.04461.04521.04201.0427
4H
EURUSD
O: 1.1170
H: 1.1173
L: 1.1113
C: 1.1116
USDJPY
O: 109.59
H: 109.62
L: 109.21
C: 109.32
GBPUSD
O: 1.3333
H: 1.3368
L: 1.3306
C: 1.3322
USDCHF
O: 0.9834
H: 0.9854
L: 0.9818
C: 0.9844
AUDUSD
O: 0.6907
H: 0.6915
L: 0.6864
C: 0.6866
NZDUSD
O: 0.6612
H: 0.6619
L: 0.6582
C: 0.6585
USDCAD
O: 1.3166
H: 1.3205
L: 1.3152
C: 1.3193
EURJPY
O: 122.41
H: 122.41
L: 121.46
C: 121.52
EURGBP
O: 0.8378
H: 0.8388
L: 0.8332
C: 0.8344
EURCHF
O: 1.0985
H: 1.0987
L: 1.0933
C: 1.0943
EURAUD
O: 1.6171
H: 1.6234
L: 1.6113
C: 1.6189
EURNZD
O: 1.6892
H: 1.6944
L: 1.6834
C: 1.6880
EURCAD
O: 1.4706
H: 1.4716
L: 1.4641
C: 1.4665
GBPJPY
O: 146.12
H: 146.53
L: 145.46
C: 145.64
CHFJPY
O: 111.44
H: 111.45
L: 111.01
C: 111.05
AUDJPY
O: 75.69
H: 75.81
L: 74.98
C: 75.06
NZDJPY
O: 72.47
H: 72.56
L: 71.89
C: 71.99
CADJPY
O: 83.24
H: 83.34
L: 82.72
C: 82.86
GBPCHF
O: 1.3112
H: 1.3149
L: 1.3081
C: 1.3114
GBPAUD
O: 1.9303
H: 1.9442
L: 1.9286
C: 1.9402
GBPNZD
O: 2.0163
H: 2.0270
L: 2.0152
C: 2.0231
GBPCAD
O: 1.7554
H: 1.7624
L: 1.7524
C: 1.7576
AUDCHF
O: 0.6793
H: 0.6806
L: 0.6749
C: 0.6759
NZDCHF
O: 0.6503
H: 0.6514
L: 0.6471
C: 0.6482
CADCHF
O: 0.7470
H: 0.7488
L: 0.7443
C: 0.7462
AUDCAD
O: 0.9094
H: 0.9099
L: 0.9058
C: 0.9059
NZDCAD
O: 0.8706
H: 0.8711
L: 0.8680
C: 0.8688
AUDNZD
O: 1.0446
H: 1.0452
L: 1.0420
C: 1.0427
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

DOHLC
EURUSD1.11311.11541.11031.1133
USDJPY108.54109.45108.46109.30
GBPUSD1.31991.32291.30511.3172
USDCHF0.98260.98760.98090.9848
AUDUSD0.68770.69130.68680.6907
NZDUSD0.65870.66000.65740.6599
USDCAD1.31741.31941.31631.3186
EURJPY120.82121.73120.76121.68
EURGBP0.84330.85090.84210.8451
EURCHF1.09361.09771.09231.0964
EURAUD1.61861.62121.60951.6119
EURNZD1.69001.69321.68531.6873
EURCAD1.46641.47021.46371.4680
GBPJPY143.26144.15142.48143.97
CHFJPY110.47111.03110.42110.98
AUDJPY74.6475.6074.5475.49
NZDJPY71.4972.1771.3972.12
CADJPY82.3983.0382.3282.89
GBPCHF1.29691.29941.28781.2972
GBPAUD1.91921.92191.89481.9071
GBPNZD2.00392.00901.98431.9961
GBPCAD1.73881.74151.72121.7369
AUDCHF0.67570.68150.67480.6802
NZDCHF0.64720.65130.64580.6498
CADCHF0.74590.74900.74440.7469
AUDCAD0.90600.91120.90480.9107
NZDCAD0.86770.87060.86590.8701
AUDNZD1.04421.04841.04351.0467
D
EURUSD
O: 1.1131
H: 1.1154
L: 1.1103
C: 1.1133
USDJPY
O: 108.54
H: 109.45
L: 108.46
C: 109.30
GBPUSD
O: 1.3199
H: 1.3229
L: 1.3051
C: 1.3172
USDCHF
O: 0.9826
H: 0.9876
L: 0.9809
C: 0.9848
AUDUSD
O: 0.6877
H: 0.6913
L: 0.6868
C: 0.6907
NZDUSD
O: 0.6587
H: 0.6600
L: 0.6574
C: 0.6599
USDCAD
O: 1.3174
H: 1.3194
L: 1.3163
C: 1.3186
EURJPY
O: 120.82
H: 121.73
L: 120.76
C: 121.68
EURGBP
O: 0.8433
H: 0.8509
L: 0.8421
C: 0.8451
EURCHF
O: 1.0936
H: 1.0977
L: 1.0923
C: 1.0964
EURAUD
O: 1.6186
H: 1.6212
L: 1.6095
C: 1.6119
EURNZD
O: 1.6900
H: 1.6932
L: 1.6853
C: 1.6873
EURCAD
O: 1.4664
H: 1.4702
L: 1.4637
C: 1.4680
GBPJPY
O: 143.26
H: 144.15
L: 142.48
C: 143.97
CHFJPY
O: 110.47
H: 111.03
L: 110.42
C: 110.98
AUDJPY
O: 74.64
H: 75.60
L: 74.54
C: 75.49
NZDJPY
O: 71.49
H: 72.17
L: 71.39
C: 72.12
CADJPY
O: 82.39
H: 83.03
L: 82.32
C: 82.89
GBPCHF
O: 1.2969
H: 1.2994
L: 1.2878
C: 1.2972
GBPAUD
O: 1.9192
H: 1.9219
L: 1.8948
C: 1.9071
GBPNZD
O: 2.0039
H: 2.0090
L: 1.9843
C: 1.9961
GBPCAD
O: 1.7388
H: 1.7415
L: 1.7212
C: 1.7369
AUDCHF
O: 0.6757
H: 0.6815
L: 0.6748
C: 0.6802
NZDCHF
O: 0.6472
H: 0.6513
L: 0.6458
C: 0.6498
CADCHF
O: 0.7459
H: 0.7490
L: 0.7444
C: 0.7469
AUDCAD
O: 0.9060
H: 0.9112
L: 0.9048
C: 0.9107
NZDCAD
O: 0.8677
H: 0.8706
L: 0.8659
C: 0.8701
AUDNZD
O: 1.0442
H: 1.0484
L: 1.0435
C: 1.0467
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

WOHLC
EURUSD1.10251.11161.10031.1060
USDJPY109.53109.73108.43108.58
GBPUSD1.29111.31661.28961.3137
USDCHF1.00011.00090.98560.9901
AUDUSD0.67690.68620.67620.6841
NZDUSD0.64330.65760.64240.6567
USDCAD1.32751.33211.31591.3256
EURJPY120.76121.02120.01120.09
EURGBP0.85390.85740.84110.8420
EURCHF1.10261.10281.09211.0951
EURAUD1.62881.62951.61481.6167
EURNZD1.71391.71491.68081.6843
EURCAD1.46351.47591.45981.4662
GBPJPY141.41143.25140.84142.63
CHFJPY109.52110.25109.47109.66
AUDJPY74.1474.8473.9074.28
NZDJPY70.5071.5070.3771.30
CADJPY82.5282.7681.5281.91
GBPCHF1.29121.30161.28051.3006
GBPAUD1.90741.92791.88981.9201
GBPNZD2.00712.01581.98592.0005
GBPCAD1.71381.74291.71301.7415
AUDCHF0.67700.67960.67180.6773
NZDCHF0.64360.65150.64120.6502
CADCHF0.75340.75370.74100.7469
AUDCAD0.89850.91190.89800.9069
NZDCAD0.85420.87180.85360.8705
AUDNZD1.05231.05261.04071.0418
W
EURUSD
O: 1.1025
H: 1.1116
L: 1.1003
C: 1.1060
USDJPY
O: 109.53
H: 109.73
L: 108.43
C: 108.58
GBPUSD
O: 1.2911
H: 1.3166
L: 1.2896
C: 1.3137
USDCHF
O: 1.0001
H: 1.0009
L: 0.9856
C: 0.9901
AUDUSD
O: 0.6769
H: 0.6862
L: 0.6762
C: 0.6841
NZDUSD
O: 0.6433
H: 0.6576
L: 0.6424
C: 0.6567
USDCAD
O: 1.3275
H: 1.3321
L: 1.3159
C: 1.3256
EURJPY
O: 120.76
H: 121.02
L: 120.01
C: 120.09
EURGBP
O: 0.8539
H: 0.8574
L: 0.8411
C: 0.8420
EURCHF
O: 1.1026
H: 1.1028
L: 1.0921
C: 1.0951
EURAUD
O: 1.6288
H: 1.6295
L: 1.6148
C: 1.6167
EURNZD
O: 1.7139
H: 1.7149
L: 1.6808
C: 1.6843
EURCAD
O: 1.4635
H: 1.4759
L: 1.4598
C: 1.4662
GBPJPY
O: 141.41
H: 143.25
L: 140.84
C: 142.63
CHFJPY
O: 109.52
H: 110.25
L: 109.47
C: 109.66
AUDJPY
O: 74.14
H: 74.84
L: 73.90
C: 74.28
NZDJPY
O: 70.50
H: 71.50
L: 70.37
C: 71.30
CADJPY
O: 82.52
H: 82.76
L: 81.52
C: 81.91
GBPCHF
O: 1.2912
H: 1.3016
L: 1.2805
C: 1.3006
GBPAUD
O: 1.9074
H: 1.9279
L: 1.8898
C: 1.9201
GBPNZD
O: 2.0071
H: 2.0158
L: 1.9859
C: 2.0005
GBPCAD
O: 1.7138
H: 1.7429
L: 1.7130
C: 1.7415
AUDCHF
O: 0.6770
H: 0.6796
L: 0.6718
C: 0.6773
NZDCHF
O: 0.6436
H: 0.6515
L: 0.6412
C: 0.6502
CADCHF
O: 0.7534
H: 0.7537
L: 0.7410
C: 0.7469
AUDCAD
O: 0.8985
H: 0.9119
L: 0.8980
C: 0.9069
NZDCAD
O: 0.8542
H: 0.8718
L: 0.8536
C: 0.8705
AUDNZD
O: 1.0523
H: 1.0526
L: 1.0407
C: 1.0418
Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

MOHLC
EURUSD1.11521.11751.09811.1018
USDJPY108.03109.67107.89109.51
GBPUSD1.29431.29851.27691.2931
USDCHF0.98631.00240.98511.0001
AUDUSD0.68940.69280.67540.6759
NZDUSD0.64150.64660.63220.6422
USDCAD1.31651.33281.31151.3277
EURJPY120.50121.30119.25120.67
EURGBP0.86160.86580.85000.8522
EURCHF1.10001.10351.08631.1017
EURAUD1.61761.63221.59761.6301
EURNZD1.73841.74381.70831.7156
EURCAD1.46811.47721.45441.4629
GBPJPY139.84141.87139.33141.66
CHFJPY109.53110.18108.84109.50
AUDJPY74.4875.6773.3674.03
NZDJPY69.3070.5368.8870.33
CADJPY82.0783.1181.2982.48
GBPCHF1.27651.29441.26741.2934
GBPAUD1.87741.91531.85471.9137
GBPNZD2.01752.03311.99612.0134
GBPCAD1.70391.72711.68521.7170
AUDCHF0.68000.68890.66880.6760
NZDCHF0.63270.64400.62810.6422
CADCHF0.74920.75710.74250.7533
AUDCAD0.90760.91100.89670.8975
NZDCAD0.84450.85690.83500.8526
AUDNZD1.07481.08661.05231.0532
M
EURUSD
O: 1.1152
H: 1.1175
L: 1.0981
C: 1.1018
USDJPY
O: 108.03
H: 109.67
L: 107.89
C: 109.51
GBPUSD
O: 1.2943
H: 1.2985
L: 1.2769
C: 1.2931
USDCHF
O: 0.9863
H: 1.0024
L: 0.9851
C: 1.0001
AUDUSD
O: 0.6894
H: 0.6928
L: 0.6754
C: 0.6759
NZDUSD
O: 0.6415
H: 0.6466
L: 0.6322
C: 0.6422
USDCAD
O: 1.3165
H: 1.3328
L: 1.3115
C: 1.3277
EURJPY
O: 120.50
H: 121.30
L: 119.25
C: 120.67
EURGBP
O: 0.8616
H: 0.8658
L: 0.8500
C: 0.8522
EURCHF
O: 1.1000
H: 1.1035
L: 1.0863
C: 1.1017
EURAUD
O: 1.6176
H: 1.6322
L: 1.5976
C: 1.6301
EURNZD
O: 1.7384
H: 1.7438
L: 1.7083
C: 1.7156
EURCAD
O: 1.4681
H: 1.4772
L: 1.4544
C: 1.4629
GBPJPY
O: 139.84
H: 141.87
L: 139.33
C: 141.66
CHFJPY
O: 109.53
H: 110.18
L: 108.84
C: 109.50
AUDJPY
O: 74.48
H: 75.67
L: 73.36
C: 74.03
NZDJPY
O: 69.30
H: 70.53
L: 68.88
C: 70.33
CADJPY
O: 82.07
H: 83.11
L: 81.29
C: 82.48
GBPCHF
O: 1.2765
H: 1.2944
L: 1.2674
C: 1.2934
GBPAUD
O: 1.8774
H: 1.9153
L: 1.8547
C: 1.9137
GBPNZD
O: 2.0175
H: 2.0331
L: 1.9961
C: 2.0134
GBPCAD
O: 1.7039
H: 1.7271
L: 1.6852
C: 1.7170
AUDCHF
O: 0.6800
H: 0.6889
L: 0.6688
C: 0.6760
NZDCHF
O: 0.6327
H: 0.6440
L: 0.6281
C: 0.6422
CADCHF
O: 0.7492
H: 0.7571
L: 0.7425
C: 0.7533
AUDCAD
O: 0.9076
H: 0.9110
L: 0.8967
C: 0.8975
NZDCAD
O: 0.8445
H: 0.8569
L: 0.8350
C: 0.8526
AUDNZD
O: 1.0748
H: 1.0866
L: 1.0523
C: 1.0532
Last Updated: Dec 13 21:59 GMT
Based on Bar of Nov 29 21:59 GMT