Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1245	1.1247	1.1249	1.1252	1.1254	1.1256	1.1259
USDJPY	111.87	111.89	111.90	111.92	111.94	111.95	111.97
GBPUSD	1.2975	1.2978	1.2981	1.2985	1.2988	1.2991	1.2995
USDCHF	1.0145	1.0148	1.0150	1.0153	1.0156	1.0158	1.0161
AUDUSD	0.7123	0.7127	0.7130	0.7133	0.7137	0.7140	0.7143
NZDUSD	0.6668	0.6671	0.6673	0.6676	0.6679	0.6681	0.6684
USDCAD	1.3349	1.3356	1.3360	1.3366	1.3373	1.3377	1.3383
EURJPY	125.84	125.87	125.90	125.93	125.96	125.99	126.02
EURGBP	0.8660	0.8662	0.8664	0.8667	0.8669	0.8671	0.8674
EURCHF	1.1415	1.1418	1.1420	1.1424	1.1427	1.1429	1.1433
EURAUD	1.5755	1.5761	1.5766	1.5772	1.5778	1.5783	1.5789
EURNZD	1.6841	1.6845	1.6848	1.6853	1.6857	1.6860	1.6865
EURCAD	1.5023	1.5029	1.5033	1.5039	1.5045	1.5049	1.5055
GBPJPY	145.19	145.24	145.27	145.32	145.37	145.40	145.45
CHFJPY	110.16	110.19	110.21	110.24	110.27	110.29	110.32
AUDJPY	79.71	79.76	79.79	79.84	79.89	79.92	79.97
NZDJPY	74.64	74.67	74.69	74.73	74.76	74.78	74.82
CADJPY	83.63	83.67	83.70	83.74	83.78	83.81	83.85
GBPCHF	1.3168	1.3174	1.3178	1.3184	1.3190	1.3194	1.3200
GBPAUD	1.8183	1.8190	1.8194	1.8201	1.8208	1.8212	1.8219
GBPNZD	1.9432	1.9438	1.9441	1.9447	1.9453	1.9456	1.9462
GBPCAD	1.7337	1.7344	1.7348	1.7354	1.7361	1.7365	1.7371
AUDCHF	0.7229	0.7234	0.7237	0.7242	0.7247	0.7250	0.7255
NZDCHF	0.6768	0.6772	0.6774	0.6779	0.6783	0.6785	0.6790
CADCHF	0.7586	0.7591	0.7593	0.7597	0.7602	0.7604	0.7608
AUDCAD	0.9522	0.9527	0.9529	0.9534	0.9539	0.9541	0.9546
NZDCAD	0.8913	0.8917	0.8919	0.8924	0.8928	0.8930	0.8935
AUDNZD	1.0674	1.0679	1.0682	1.0686	1.0691	1.0694	1.0698

H
EURUSD	R3: 1.1259 R2: 1.1256 R1: 1.1254	PP: 1.1252	S1: 1.1249 S2: 1.1247 S3: 1.1245
USDJPY	R3: 111.97 R2: 111.95 R1: 111.94	PP: 111.92	S1: 111.90 S2: 111.89 S3: 111.87
GBPUSD	R3: 1.2995 R2: 1.2991 R1: 1.2988	PP: 1.2985	S1: 1.2981 S2: 1.2978 S3: 1.2975
USDCHF	R3: 1.0161 R2: 1.0158 R1: 1.0156	PP: 1.0153	S1: 1.0150 S2: 1.0148 S3: 1.0145
AUDUSD	R3: 0.7143 R2: 0.7140 R1: 0.7137	PP: 0.7133	S1: 0.7130 S2: 0.7127 S3: 0.7123
NZDUSD	R3: 0.6684 R2: 0.6681 R1: 0.6679	PP: 0.6676	S1: 0.6673 S2: 0.6671 S3: 0.6668
USDCAD	R3: 1.3383 R2: 1.3377 R1: 1.3373	PP: 1.3366	S1: 1.3360 S2: 1.3356 S3: 1.3349
EURJPY	R3: 126.02 R2: 125.99 R1: 125.96	PP: 125.93	S1: 125.90 S2: 125.87 S3: 125.84
EURGBP	R3: 0.8674 R2: 0.8671 R1: 0.8669	PP: 0.8667	S1: 0.8664 S2: 0.8662 S3: 0.8660
EURCHF	R3: 1.1433 R2: 1.1429 R1: 1.1427	PP: 1.1424	S1: 1.1420 S2: 1.1418 S3: 1.1415
EURAUD	R3: 1.5789 R2: 1.5783 R1: 1.5778	PP: 1.5772	S1: 1.5766 S2: 1.5761 S3: 1.5755
EURNZD	R3: 1.6865 R2: 1.6860 R1: 1.6857	PP: 1.6853	S1: 1.6848 S2: 1.6845 S3: 1.6841
EURCAD	R3: 1.5055 R2: 1.5049 R1: 1.5045	PP: 1.5039	S1: 1.5033 S2: 1.5029 S3: 1.5023
GBPJPY	R3: 145.45 R2: 145.40 R1: 145.37	PP: 145.32	S1: 145.27 S2: 145.24 S3: 145.19
CHFJPY	R3: 110.32 R2: 110.29 R1: 110.27	PP: 110.24	S1: 110.21 S2: 110.19 S3: 110.16
AUDJPY	R3: 79.97 R2: 79.92 R1: 79.89	PP: 79.84	S1: 79.79 S2: 79.76 S3: 79.71
NZDJPY	R3: 74.82 R2: 74.78 R1: 74.76	PP: 74.73	S1: 74.69 S2: 74.67 S3: 74.64
CADJPY	R3: 83.85 R2: 83.81 R1: 83.78	PP: 83.74	S1: 83.70 S2: 83.67 S3: 83.63
GBPCHF	R3: 1.3200 R2: 1.3194 R1: 1.3190	PP: 1.3184	S1: 1.3178 S2: 1.3174 S3: 1.3168
GBPAUD	R3: 1.8219 R2: 1.8212 R1: 1.8208	PP: 1.8201	S1: 1.8194 S2: 1.8190 S3: 1.8183
GBPNZD	R3: 1.9462 R2: 1.9456 R1: 1.9453	PP: 1.9447	S1: 1.9441 S2: 1.9438 S3: 1.9432
GBPCAD	R3: 1.7371 R2: 1.7365 R1: 1.7361	PP: 1.7354	S1: 1.7348 S2: 1.7344 S3: 1.7337
AUDCHF	R3: 0.7255 R2: 0.7250 R1: 0.7247	PP: 0.7242	S1: 0.7237 S2: 0.7234 S3: 0.7229
NZDCHF	R3: 0.6790 R2: 0.6785 R1: 0.6783	PP: 0.6779	S1: 0.6774 S2: 0.6772 S3: 0.6768
CADCHF	R3: 0.7608 R2: 0.7604 R1: 0.7602	PP: 0.7597	S1: 0.7593 S2: 0.7591 S3: 0.7586
AUDCAD	R3: 0.9546 R2: 0.9541 R1: 0.9539	PP: 0.9534	S1: 0.9529 S2: 0.9527 S3: 0.9522
NZDCAD	R3: 0.8935 R2: 0.8930 R1: 0.8928	PP: 0.8924	S1: 0.8919 S2: 0.8917 S3: 0.8913
AUDNZD	R3: 1.0698 R2: 1.0694 R1: 1.0691	PP: 1.0686	S1: 1.0682 S2: 1.0679 S3: 1.0674

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 14:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1240	1.1244	1.1246	1.1250	1.1254	1.1256	1.1260
USDJPY	111.89	111.90	111.91	111.92	111.93	111.94	111.95
GBPUSD	1.2968	1.2974	1.2978	1.2984	1.2990	1.2994	1.3000
USDCHF	1.0141	1.0144	1.0146	1.0149	1.0152	1.0154	1.0157
AUDUSD	0.7120	0.7125	0.7128	0.7132	0.7137	0.7140	0.7144
NZDUSD	0.6666	0.6669	0.6672	0.6676	0.6679	0.6682	0.6686
USDCAD	1.3346	1.3353	1.3358	1.3366	1.3373	1.3378	1.3386
EURJPY	125.79	125.84	125.87	125.91	125.96	125.99	126.03
EURGBP	0.8651	0.8656	0.8659	0.8665	0.8670	0.8673	0.8679
EURCHF	1.1409	1.1412	1.1414	1.1417	1.1420	1.1422	1.1425
EURAUD	1.5748	1.5758	1.5763	1.5773	1.5783	1.5788	1.5798
EURNZD	1.6823	1.6835	1.6842	1.6853	1.6865	1.6872	1.6883
EURCAD	1.5010	1.5020	1.5026	1.5037	1.5047	1.5053	1.5064
GBPJPY	145.11	145.19	145.23	145.30	145.38	145.42	145.49
CHFJPY	110.20	110.23	110.25	110.28	110.31	110.33	110.36
AUDJPY	79.68	79.73	79.77	79.82	79.87	79.91	79.96
NZDJPY	74.59	74.64	74.67	74.71	74.76	74.79	74.83
CADJPY	83.60	83.65	83.69	83.74	83.79	83.83	83.88
GBPCHF	1.3162	1.3168	1.3172	1.3178	1.3184	1.3188	1.3194
GBPAUD	1.8187	1.8193	1.8197	1.8203	1.8209	1.8213	1.8219
GBPNZD	1.9429	1.9437	1.9442	1.9451	1.9459	1.9464	1.9473
GBPCAD	1.7331	1.7339	1.7344	1.7353	1.7361	1.7366	1.7375
AUDCHF	0.7228	0.7232	0.7234	0.7239	0.7243	0.7245	0.7250
NZDCHF	0.6762	0.6767	0.6770	0.6775	0.6780	0.6783	0.6788
CADCHF	0.7581	0.7586	0.7589	0.7593	0.7598	0.7601	0.7605
AUDCAD	0.9519	0.9524	0.9527	0.9532	0.9537	0.9540	0.9545
NZDCAD	0.8911	0.8915	0.8918	0.8921	0.8925	0.8928	0.8931
AUDNZD	1.0674	1.0678	1.0681	1.0685	1.0689	1.0692	1.0696

4H
EURUSD	R3: 1.1260 R2: 1.1256 R1: 1.1254	PP: 1.1250	S1: 1.1246 S2: 1.1244 S3: 1.1240
USDJPY	R3: 111.95 R2: 111.94 R1: 111.93	PP: 111.92	S1: 111.91 S2: 111.90 S3: 111.89
GBPUSD	R3: 1.3000 R2: 1.2994 R1: 1.2990	PP: 1.2984	S1: 1.2978 S2: 1.2974 S3: 1.2968
USDCHF	R3: 1.0157 R2: 1.0154 R1: 1.0152	PP: 1.0149	S1: 1.0146 S2: 1.0144 S3: 1.0141
AUDUSD	R3: 0.7144 R2: 0.7140 R1: 0.7137	PP: 0.7132	S1: 0.7128 S2: 0.7125 S3: 0.7120
NZDUSD	R3: 0.6686 R2: 0.6682 R1: 0.6679	PP: 0.6676	S1: 0.6672 S2: 0.6669 S3: 0.6666
USDCAD	R3: 1.3386 R2: 1.3378 R1: 1.3373	PP: 1.3366	S1: 1.3358 S2: 1.3353 S3: 1.3346
EURJPY	R3: 126.03 R2: 125.99 R1: 125.96	PP: 125.91	S1: 125.87 S2: 125.84 S3: 125.79
EURGBP	R3: 0.8679 R2: 0.8673 R1: 0.8670	PP: 0.8665	S1: 0.8659 S2: 0.8656 S3: 0.8651
EURCHF	R3: 1.1425 R2: 1.1422 R1: 1.1420	PP: 1.1417	S1: 1.1414 S2: 1.1412 S3: 1.1409
EURAUD	R3: 1.5798 R2: 1.5788 R1: 1.5783	PP: 1.5773	S1: 1.5763 S2: 1.5758 S3: 1.5748
EURNZD	R3: 1.6883 R2: 1.6872 R1: 1.6865	PP: 1.6853	S1: 1.6842 S2: 1.6835 S3: 1.6823
EURCAD	R3: 1.5064 R2: 1.5053 R1: 1.5047	PP: 1.5037	S1: 1.5026 S2: 1.5020 S3: 1.5010
GBPJPY	R3: 145.49 R2: 145.42 R1: 145.38	PP: 145.30	S1: 145.23 S2: 145.19 S3: 145.11
CHFJPY	R3: 110.36 R2: 110.33 R1: 110.31	PP: 110.28	S1: 110.25 S2: 110.23 S3: 110.20
AUDJPY	R3: 79.96 R2: 79.91 R1: 79.87	PP: 79.82	S1: 79.77 S2: 79.73 S3: 79.68
NZDJPY	R3: 74.83 R2: 74.79 R1: 74.76	PP: 74.71	S1: 74.67 S2: 74.64 S3: 74.59
CADJPY	R3: 83.88 R2: 83.83 R1: 83.79	PP: 83.74	S1: 83.69 S2: 83.65 S3: 83.60
GBPCHF	R3: 1.3194 R2: 1.3188 R1: 1.3184	PP: 1.3178	S1: 1.3172 S2: 1.3168 S3: 1.3162
GBPAUD	R3: 1.8219 R2: 1.8213 R1: 1.8209	PP: 1.8203	S1: 1.8197 S2: 1.8193 S3: 1.8187
GBPNZD	R3: 1.9473 R2: 1.9464 R1: 1.9459	PP: 1.9451	S1: 1.9442 S2: 1.9437 S3: 1.9429
GBPCAD	R3: 1.7375 R2: 1.7366 R1: 1.7361	PP: 1.7353	S1: 1.7344 S2: 1.7339 S3: 1.7331
AUDCHF	R3: 0.7250 R2: 0.7245 R1: 0.7243	PP: 0.7239	S1: 0.7234 S2: 0.7232 S3: 0.7228
NZDCHF	R3: 0.6788 R2: 0.6783 R1: 0.6780	PP: 0.6775	S1: 0.6770 S2: 0.6767 S3: 0.6762
CADCHF	R3: 0.7605 R2: 0.7601 R1: 0.7598	PP: 0.7593	S1: 0.7589 S2: 0.7586 S3: 0.7581
AUDCAD	R3: 0.9545 R2: 0.9540 R1: 0.9537	PP: 0.9532	S1: 0.9527 S2: 0.9524 S3: 0.9519
NZDCAD	R3: 0.8931 R2: 0.8928 R1: 0.8925	PP: 0.8921	S1: 0.8918 S2: 0.8915 S3: 0.8911
AUDNZD	R3: 1.0696 R2: 1.0692 R1: 1.0689	PP: 1.0685	S1: 1.0681 S2: 1.0678 S3: 1.0674

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 13:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1219	1.1227	1.1232	1.1241	1.1249	1.1254	1.1263
USDJPY	111.83	111.87	111.90	111.95	111.99	112.02	112.07
GBPUSD	1.2954	1.2969	1.2978	1.2993	1.3008	1.3017	1.3032
USDCHF	1.0117	1.0128	1.0134	1.0144	1.0155	1.0161	1.0171
AUDUSD	0.7136	0.7142	0.7146	0.7151	0.7157	0.7161	0.7166
NZDUSD	0.6670	0.6676	0.6680	0.6687	0.6693	0.6697	0.6704
USDCAD	1.3350	1.3364	1.3373	1.3386	1.3400	1.3409	1.3422
EURJPY	125.51	125.63	125.71	125.83	125.95	126.03	126.15
EURGBP	0.8619	0.8632	0.8639	0.8652	0.8665	0.8672	0.8685
EURCHF	1.1383	1.1391	1.1395	1.1403	1.1411	1.1415	1.1423
EURAUD	1.5664	1.5685	1.5697	1.5718	1.5739	1.5751	1.5772
EURNZD	1.6772	1.6786	1.6794	1.6808	1.6822	1.6830	1.6844
EURCAD	1.4996	1.5015	1.5027	1.5046	1.5065	1.5077	1.5096
GBPJPY	145.12	145.23	145.30	145.41	145.52	145.59	145.70
CHFJPY	110.05	110.16	110.23	110.34	110.45	110.52	110.63
AUDJPY	79.83	79.92	79.97	80.05	80.14	80.19	80.27
NZDJPY	74.70	74.76	74.80	74.85	74.91	74.95	75.00
CADJPY	83.37	83.47	83.53	83.62	83.72	83.78	83.87
GBPCHF	1.3139	1.3155	1.3165	1.3181	1.3197	1.3207	1.3223
GBPAUD	1.8108	1.8129	1.8143	1.8165	1.8186	1.8200	1.8222
GBPNZD	1.9372	1.9393	1.9407	1.9428	1.9449	1.9463	1.9484
GBPCAD	1.7322	1.7347	1.7362	1.7386	1.7411	1.7426	1.7450
AUDCHF	0.7228	0.7238	0.7244	0.7254	0.7264	0.7270	0.7280
NZDCHF	0.6766	0.6773	0.6777	0.6785	0.6792	0.6796	0.6804
CADCHF	0.7551	0.7562	0.7569	0.7580	0.7591	0.7598	0.7609
AUDCAD	0.9541	0.9552	0.9559	0.9570	0.9581	0.9588	0.9599
NZDCAD	0.8921	0.8932	0.8938	0.8949	0.8960	0.8966	0.8977
AUDNZD	1.0663	1.0676	1.0683	1.0695	1.0708	1.0715	1.0727

D
EURUSD	R3: 1.1263 R2: 1.1254 R1: 1.1249	PP: 1.1241	S1: 1.1232 S2: 1.1227 S3: 1.1219
USDJPY	R3: 112.07 R2: 112.02 R1: 111.99	PP: 111.95	S1: 111.90 S2: 111.87 S3: 111.83
GBPUSD	R3: 1.3032 R2: 1.3017 R1: 1.3008	PP: 1.2993	S1: 1.2978 S2: 1.2969 S3: 1.2954
USDCHF	R3: 1.0171 R2: 1.0161 R1: 1.0155	PP: 1.0144	S1: 1.0134 S2: 1.0128 S3: 1.0117
AUDUSD	R3: 0.7166 R2: 0.7161 R1: 0.7157	PP: 0.7151	S1: 0.7146 S2: 0.7142 S3: 0.7136
NZDUSD	R3: 0.6704 R2: 0.6697 R1: 0.6693	PP: 0.6687	S1: 0.6680 S2: 0.6676 S3: 0.6670
USDCAD	R3: 1.3422 R2: 1.3409 R1: 1.3400	PP: 1.3386	S1: 1.3373 S2: 1.3364 S3: 1.3350
EURJPY	R3: 126.15 R2: 126.03 R1: 125.95	PP: 125.83	S1: 125.71 S2: 125.63 S3: 125.51
EURGBP	R3: 0.8685 R2: 0.8672 R1: 0.8665	PP: 0.8652	S1: 0.8639 S2: 0.8632 S3: 0.8619
EURCHF	R3: 1.1423 R2: 1.1415 R1: 1.1411	PP: 1.1403	S1: 1.1395 S2: 1.1391 S3: 1.1383
EURAUD	R3: 1.5772 R2: 1.5751 R1: 1.5739	PP: 1.5718	S1: 1.5697 S2: 1.5685 S3: 1.5664
EURNZD	R3: 1.6844 R2: 1.6830 R1: 1.6822	PP: 1.6808	S1: 1.6794 S2: 1.6786 S3: 1.6772
EURCAD	R3: 1.5096 R2: 1.5077 R1: 1.5065	PP: 1.5046	S1: 1.5027 S2: 1.5015 S3: 1.4996
GBPJPY	R3: 145.70 R2: 145.59 R1: 145.52	PP: 145.41	S1: 145.30 S2: 145.23 S3: 145.12
CHFJPY	R3: 110.63 R2: 110.52 R1: 110.45	PP: 110.34	S1: 110.23 S2: 110.16 S3: 110.05
AUDJPY	R3: 80.27 R2: 80.19 R1: 80.14	PP: 80.05	S1: 79.97 S2: 79.92 S3: 79.83
NZDJPY	R3: 75.00 R2: 74.95 R1: 74.91	PP: 74.85	S1: 74.80 S2: 74.76 S3: 74.70
CADJPY	R3: 83.87 R2: 83.78 R1: 83.72	PP: 83.62	S1: 83.53 S2: 83.47 S3: 83.37
GBPCHF	R3: 1.3223 R2: 1.3207 R1: 1.3197	PP: 1.3181	S1: 1.3165 S2: 1.3155 S3: 1.3139
GBPAUD	R3: 1.8222 R2: 1.8200 R1: 1.8186	PP: 1.8165	S1: 1.8143 S2: 1.8129 S3: 1.8108
GBPNZD	R3: 1.9484 R2: 1.9463 R1: 1.9449	PP: 1.9428	S1: 1.9407 S2: 1.9393 S3: 1.9372
GBPCAD	R3: 1.7450 R2: 1.7426 R1: 1.7411	PP: 1.7386	S1: 1.7362 S2: 1.7347 S3: 1.7322
AUDCHF	R3: 0.7280 R2: 0.7270 R1: 0.7264	PP: 0.7254	S1: 0.7244 S2: 0.7238 S3: 0.7228
NZDCHF	R3: 0.6804 R2: 0.6796 R1: 0.6792	PP: 0.6785	S1: 0.6777 S2: 0.6773 S3: 0.6766
CADCHF	R3: 0.7609 R2: 0.7598 R1: 0.7591	PP: 0.7580	S1: 0.7569 S2: 0.7562 S3: 0.7551
AUDCAD	R3: 0.9599 R2: 0.9588 R1: 0.9581	PP: 0.9570	S1: 0.9559 S2: 0.9552 S3: 0.9541
NZDCAD	R3: 0.8977 R2: 0.8966 R1: 0.8960	PP: 0.8949	S1: 0.8938 S2: 0.8932 S3: 0.8921
AUDNZD	R3: 1.0727 R2: 1.0715 R1: 1.0708	PP: 1.0695	S1: 1.0683 S2: 1.0676 S3: 1.0663

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1165	1.1203	1.1227	1.1264	1.1302	1.1326	1.1363
USDJPY	111.56	111.71	111.81	111.96	112.11	112.21	112.36
GBPUSD	1.2884	1.2939	1.2973	1.3028	1.3083	1.3117	1.3172
USDCHF	0.9954	1.0012	1.0047	1.0105	1.0163	1.0198	1.0256
AUDUSD	0.7094	0.7121	0.7138	0.7164	0.7191	0.7208	0.7234
NZDUSD	0.6597	0.6641	0.6669	0.6713	0.6757	0.6785	0.6829
USDCAD	1.3229	1.3278	1.3308	1.3357	1.3406	1.3436	1.3485
EURJPY	124.91	125.37	125.65	126.11	126.57	126.85	127.31
EURGBP	0.8584	0.8609	0.8625	0.8651	0.8676	0.8692	0.8718
EURCHF	1.1284	1.1322	1.1345	1.1384	1.1422	1.1445	1.1484
EURAUD	1.5593	1.5651	1.5687	1.5745	1.5803	1.5839	1.5897
EURNZD	1.6532	1.6633	1.6695	1.6796	1.6897	1.6959	1.7060
EURCAD	1.4919	1.4977	1.5013	1.5071	1.5129	1.5165	1.5223
GBPJPY	144.17	144.82	145.23	145.88	146.53	146.94	147.59
CHFJPY	109.15	109.77	110.16	110.79	111.41	111.80	112.43
AUDJPY	79.37	79.70	79.90	80.23	80.56	80.76	81.09
NZDJPY	73.87	74.36	74.67	75.16	75.65	75.96	76.45
CADJPY	82.92	83.26	83.47	83.81	84.15	84.36	84.70
GBPCHF	1.3048	1.3090	1.3116	1.3158	1.3200	1.3226	1.3268
GBPAUD	1.7965	1.8052	1.8107	1.8194	1.8281	1.8336	1.8423
GBPNZD	1.9116	1.9228	1.9298	1.9410	1.9522	1.9592	1.9704
GBPCAD	1.7180	1.7271	1.7327	1.7418	1.7509	1.7565	1.7656
AUDCHF	0.7126	0.7166	0.7191	0.7231	0.7271	0.7296	0.7336
NZDCHF	0.6677	0.6716	0.6740	0.6779	0.6818	0.6842	0.6881
CADCHF	0.7448	0.7489	0.7514	0.7554	0.7595	0.7620	0.7660
AUDCAD	0.9505	0.9533	0.9550	0.9579	0.9607	0.9624	0.9653
NZDCAD	0.8834	0.8888	0.8921	0.8975	0.9029	0.9062	0.9116
AUDNZD	1.0505	1.0567	1.0605	1.0666	1.0728	1.0766	1.0827

W
EURUSD	R3: 1.1363 R2: 1.1326 R1: 1.1302	PP: 1.1264	S1: 1.1227 S2: 1.1203 S3: 1.1165
USDJPY	R3: 112.36 R2: 112.21 R1: 112.11	PP: 111.96	S1: 111.81 S2: 111.71 S3: 111.56
GBPUSD	R3: 1.3172 R2: 1.3117 R1: 1.3083	PP: 1.3028	S1: 1.2973 S2: 1.2939 S3: 1.2884
USDCHF	R3: 1.0256 R2: 1.0198 R1: 1.0163	PP: 1.0105	S1: 1.0047 S2: 1.0012 S3: 0.9954
AUDUSD	R3: 0.7234 R2: 0.7208 R1: 0.7191	PP: 0.7164	S1: 0.7138 S2: 0.7121 S3: 0.7094
NZDUSD	R3: 0.6829 R2: 0.6785 R1: 0.6757	PP: 0.6713	S1: 0.6669 S2: 0.6641 S3: 0.6597
USDCAD	R3: 1.3485 R2: 1.3436 R1: 1.3406	PP: 1.3357	S1: 1.3308 S2: 1.3278 S3: 1.3229
EURJPY	R3: 127.31 R2: 126.85 R1: 126.57	PP: 126.11	S1: 125.65 S2: 125.37 S3: 124.91
EURGBP	R3: 0.8718 R2: 0.8692 R1: 0.8676	PP: 0.8651	S1: 0.8625 S2: 0.8609 S3: 0.8584
EURCHF	R3: 1.1484 R2: 1.1445 R1: 1.1422	PP: 1.1384	S1: 1.1345 S2: 1.1322 S3: 1.1284
EURAUD	R3: 1.5897 R2: 1.5839 R1: 1.5803	PP: 1.5745	S1: 1.5687 S2: 1.5651 S3: 1.5593
EURNZD	R3: 1.7060 R2: 1.6959 R1: 1.6897	PP: 1.6796	S1: 1.6695 S2: 1.6633 S3: 1.6532
EURCAD	R3: 1.5223 R2: 1.5165 R1: 1.5129	PP: 1.5071	S1: 1.5013 S2: 1.4977 S3: 1.4919
GBPJPY	R3: 147.59 R2: 146.94 R1: 146.53	PP: 145.88	S1: 145.23 S2: 144.82 S3: 144.17
CHFJPY	R3: 112.43 R2: 111.80 R1: 111.41	PP: 110.79	S1: 110.16 S2: 109.77 S3: 109.15
AUDJPY	R3: 81.09 R2: 80.76 R1: 80.56	PP: 80.23	S1: 79.90 S2: 79.70 S3: 79.37
NZDJPY	R3: 76.45 R2: 75.96 R1: 75.65	PP: 75.16	S1: 74.67 S2: 74.36 S3: 73.87
CADJPY	R3: 84.70 R2: 84.36 R1: 84.15	PP: 83.81	S1: 83.47 S2: 83.26 S3: 82.92
GBPCHF	R3: 1.3268 R2: 1.3226 R1: 1.3200	PP: 1.3158	S1: 1.3116 S2: 1.3090 S3: 1.3048
GBPAUD	R3: 1.8423 R2: 1.8336 R1: 1.8281	PP: 1.8194	S1: 1.8107 S2: 1.8052 S3: 1.7965
GBPNZD	R3: 1.9704 R2: 1.9592 R1: 1.9522	PP: 1.9410	S1: 1.9298 S2: 1.9228 S3: 1.9116
GBPCAD	R3: 1.7656 R2: 1.7565 R1: 1.7509	PP: 1.7418	S1: 1.7327 S2: 1.7271 S3: 1.7180
AUDCHF	R3: 0.7336 R2: 0.7296 R1: 0.7271	PP: 0.7231	S1: 0.7191 S2: 0.7166 S3: 0.7126
NZDCHF	R3: 0.6881 R2: 0.6842 R1: 0.6818	PP: 0.6779	S1: 0.6740 S2: 0.6716 S3: 0.6677
CADCHF	R3: 0.7660 R2: 0.7620 R1: 0.7595	PP: 0.7554	S1: 0.7514 S2: 0.7489 S3: 0.7448
AUDCAD	R3: 0.9653 R2: 0.9624 R1: 0.9607	PP: 0.9579	S1: 0.9550 S2: 0.9533 S3: 0.9505
NZDCAD	R3: 0.9116 R2: 0.9062 R1: 0.9029	PP: 0.8975	S1: 0.8921 S2: 0.8888 S3: 0.8834
AUDNZD	R3: 1.0827 R2: 1.0766 R1: 1.0728	PP: 1.0666	S1: 1.0605 S2: 1.0567 S3: 1.0505

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1010	1.1114	1.1177	1.1281	1.1385	1.1448	1.1552
USDJPY	108.47	109.39	109.97	110.90	111.82	112.40	113.33
GBPUSD	1.2703	1.2864	1.2964	1.3125	1.3286	1.3386	1.3547
USDCHF	0.9759	0.9848	0.9902	0.9991	1.0080	1.0134	1.0223
AUDUSD	0.6924	0.6987	0.7026	0.7089	0.7152	0.7191	0.7254
NZDUSD	0.6635	0.6709	0.6755	0.6830	0.6904	0.6950	0.7025
USDCAD	1.2978	1.3107	1.3187	1.3317	1.3446	1.3526	1.3656
EURJPY	121.31	122.78	123.69	125.17	126.64	127.55	129.03
EURGBP	0.8348	0.8445	0.8504	0.8601	0.8698	0.8757	0.8854
EURCHF	1.1006	1.1093	1.1148	1.1235	1.1322	1.1377	1.1464
EURAUD	1.5559	1.5691	1.5772	1.5904	1.6036	1.6117	1.6249
EURNZD	1.6064	1.6231	1.6334	1.6501	1.6668	1.6771	1.6938
EURCAD	1.4736	1.4853	1.4924	1.5041	1.5158	1.5229	1.5346
GBPJPY	140.54	142.50	143.72	145.69	147.65	148.87	150.84
CHFJPY	108.83	109.72	110.27	111.16	112.05	112.60	113.49
AUDJPY	76.50	77.31	77.81	78.62	79.43	79.93	80.74
NZDJPY	73.63	74.40	74.88	75.65	76.42	76.90	77.67
CADJPY	79.68	81.06	81.91	83.29	84.67	85.52	86.90
GBPCHF	1.2592	1.2787	1.2908	1.3103	1.3298	1.3419	1.3614
GBPAUD	1.7948	1.8163	1.8297	1.8512	1.8727	1.8861	1.9076
GBPNZD	1.8655	1.8867	1.8997	1.9208	1.9420	1.9550	1.9761
GBPCAD	1.7059	1.7233	1.7341	1.7516	1.7690	1.7798	1.7973
AUDCHF	0.6949	0.6999	0.7030	0.7079	0.7129	0.7160	0.7209
NZDCHF	0.6626	0.6697	0.6741	0.6812	0.6883	0.6927	0.6998
CADCHF	0.7250	0.7340	0.7395	0.7485	0.7575	0.7630	0.7720
AUDCAD	0.9203	0.9298	0.9357	0.9452	0.9547	0.9606	0.9701
NZDCAD	0.8770	0.8898	0.8977	0.9106	0.9234	0.9313	0.9442
AUDNZD	1.0206	1.0274	1.0317	1.0385	1.0453	1.0496	1.0564

M
EURUSD	R3: 1.1552 R2: 1.1448 R1: 1.1385	PP: 1.1281	S1: 1.1177 S2: 1.1114 S3: 1.1010
USDJPY	R3: 113.33 R2: 112.40 R1: 111.82	PP: 110.90	S1: 109.97 S2: 109.39 S3: 108.47
GBPUSD	R3: 1.3547 R2: 1.3386 R1: 1.3286	PP: 1.3125	S1: 1.2964 S2: 1.2864 S3: 1.2703
USDCHF	R3: 1.0223 R2: 1.0134 R1: 1.0080	PP: 0.9991	S1: 0.9902 S2: 0.9848 S3: 0.9759
AUDUSD	R3: 0.7254 R2: 0.7191 R1: 0.7152	PP: 0.7089	S1: 0.7026 S2: 0.6987 S3: 0.6924
NZDUSD	R3: 0.7025 R2: 0.6950 R1: 0.6904	PP: 0.6830	S1: 0.6755 S2: 0.6709 S3: 0.6635
USDCAD	R3: 1.3656 R2: 1.3526 R1: 1.3446	PP: 1.3317	S1: 1.3187 S2: 1.3107 S3: 1.2978
EURJPY	R3: 129.03 R2: 127.55 R1: 126.64	PP: 125.17	S1: 123.69 S2: 122.78 S3: 121.31
EURGBP	R3: 0.8854 R2: 0.8757 R1: 0.8698	PP: 0.8601	S1: 0.8504 S2: 0.8445 S3: 0.8348
EURCHF	R3: 1.1464 R2: 1.1377 R1: 1.1322	PP: 1.1235	S1: 1.1148 S2: 1.1093 S3: 1.1006
EURAUD	R3: 1.6249 R2: 1.6117 R1: 1.6036	PP: 1.5904	S1: 1.5772 S2: 1.5691 S3: 1.5559
EURNZD	R3: 1.6938 R2: 1.6771 R1: 1.6668	PP: 1.6501	S1: 1.6334 S2: 1.6231 S3: 1.6064
EURCAD	R3: 1.5346 R2: 1.5229 R1: 1.5158	PP: 1.5041	S1: 1.4924 S2: 1.4853 S3: 1.4736
GBPJPY	R3: 150.84 R2: 148.87 R1: 147.65	PP: 145.69	S1: 143.72 S2: 142.50 S3: 140.54
CHFJPY	R3: 113.49 R2: 112.60 R1: 112.05	PP: 111.16	S1: 110.27 S2: 109.72 S3: 108.83
AUDJPY	R3: 80.74 R2: 79.93 R1: 79.43	PP: 78.62	S1: 77.81 S2: 77.31 S3: 76.50
NZDJPY	R3: 77.67 R2: 76.90 R1: 76.42	PP: 75.65	S1: 74.88 S2: 74.40 S3: 73.63
CADJPY	R3: 86.90 R2: 85.52 R1: 84.67	PP: 83.29	S1: 81.91 S2: 81.06 S3: 79.68
GBPCHF	R3: 1.3614 R2: 1.3419 R1: 1.3298	PP: 1.3103	S1: 1.2908 S2: 1.2787 S3: 1.2592
GBPAUD	R3: 1.9076 R2: 1.8861 R1: 1.8727	PP: 1.8512	S1: 1.8297 S2: 1.8163 S3: 1.7948
GBPNZD	R3: 1.9761 R2: 1.9550 R1: 1.9420	PP: 1.9208	S1: 1.8997 S2: 1.8867 S3: 1.8655
GBPCAD	R3: 1.7973 R2: 1.7798 R1: 1.7690	PP: 1.7516	S1: 1.7341 S2: 1.7233 S3: 1.7059
AUDCHF	R3: 0.7209 R2: 0.7160 R1: 0.7129	PP: 0.7079	S1: 0.7030 S2: 0.6999 S3: 0.6949
NZDCHF	R3: 0.6998 R2: 0.6927 R1: 0.6883	PP: 0.6812	S1: 0.6741 S2: 0.6697 S3: 0.6626
CADCHF	R3: 0.7720 R2: 0.7630 R1: 0.7575	PP: 0.7485	S1: 0.7395 S2: 0.7340 S3: 0.7250
AUDCAD	R3: 0.9701 R2: 0.9606 R1: 0.9547	PP: 0.9452	S1: 0.9357 S2: 0.9298 S3: 0.9203
NZDCAD	R3: 0.9442 R2: 0.9313 R1: 0.9234	PP: 0.9106	S1: 0.8977 S2: 0.8898 S3: 0.8770
AUDNZD	R3: 1.0564 R2: 1.0496 R1: 1.0453	PP: 1.0385	S1: 1.0317 S2: 1.0274 S3: 1.0206

Last Updated: Apr 22 14:10 GMT
Based on Bar of Mar 29 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1250	1.1255	1.1248	1.1252
USDJPY	111.91	111.94	111.89	111.93
GBPUSD	1.2979	1.2988	1.2978	1.2988
USDCHF	1.0151	1.0156	1.0148	1.0154
AUDUSD	0.7130	0.7138	0.7128	0.7134
NZDUSD	0.6672	0.6680	0.6672	0.6677
USDCAD	1.3368	1.3377	1.3360	1.3362
EURJPY	125.90	125.97	125.88	125.94
EURGBP	0.8668	0.8671	0.8664	0.8665
EURCHF	1.1419	1.1427	1.1418	1.1426
EURAUD	1.5780	1.5781	1.5764	1.5771
EURNZD	1.6858	1.6859	1.6847	1.6852
EURCAD	1.5038	1.5049	1.5033	1.5035
GBPJPY	145.26	145.36	145.23	145.36
CHFJPY	110.26	110.29	110.21	110.22
AUDJPY	79.78	79.90	79.77	79.86
NZDJPY	74.69	74.76	74.67	74.75
CADJPY	83.72	83.78	83.67	83.77
GBPCHF	1.3175	1.3189	1.3173	1.3189
GBPAUD	1.8207	1.8208	1.8190	1.8204
GBPNZD	1.9452	1.9452	1.9437	1.9452
GBPCAD	1.7350	1.7363	1.7346	1.7354
AUDCHF	0.7236	0.7248	0.7235	0.7244
NZDCHF	0.6774	0.6783	0.6772	0.6781
CADCHF	0.7594	0.7601	0.7590	0.7601
AUDCAD	0.9531	0.9541	0.9529	0.9532
NZDCAD	0.8921	0.8930	0.8919	0.8922
AUDNZD	1.0683	1.0692	1.0680	1.0687

H
EURUSD	O: 1.1250 H: 1.1255 L: 1.1248 C: 1.1252
USDJPY	O: 111.91 H: 111.94 L: 111.89 C: 111.93
GBPUSD	O: 1.2979 H: 1.2988 L: 1.2978 C: 1.2988
USDCHF	O: 1.0151 H: 1.0156 L: 1.0148 C: 1.0154
AUDUSD	O: 0.7130 H: 0.7138 L: 0.7128 C: 0.7134
NZDUSD	O: 0.6672 H: 0.6680 L: 0.6672 C: 0.6677
USDCAD	O: 1.3368 H: 1.3377 L: 1.3360 C: 1.3362
EURJPY	O: 125.90 H: 125.97 L: 125.88 C: 125.94
EURGBP	O: 0.8668 H: 0.8671 L: 0.8664 C: 0.8665
EURCHF	O: 1.1419 H: 1.1427 L: 1.1418 C: 1.1426
EURAUD	O: 1.5780 H: 1.5781 L: 1.5764 C: 1.5771
EURNZD	O: 1.6858 H: 1.6859 L: 1.6847 C: 1.6852
EURCAD	O: 1.5038 H: 1.5049 L: 1.5033 C: 1.5035
GBPJPY	O: 145.26 H: 145.36 L: 145.23 C: 145.36
CHFJPY	O: 110.26 H: 110.29 L: 110.21 C: 110.22
AUDJPY	O: 79.78 H: 79.90 L: 79.77 C: 79.86
NZDJPY	O: 74.69 H: 74.76 L: 74.67 C: 74.75
CADJPY	O: 83.72 H: 83.78 L: 83.67 C: 83.77
GBPCHF	O: 1.3175 H: 1.3189 L: 1.3173 C: 1.3189
GBPAUD	O: 1.8207 H: 1.8208 L: 1.8190 C: 1.8204
GBPNZD	O: 1.9452 H: 1.9452 L: 1.9437 C: 1.9452
GBPCAD	O: 1.7350 H: 1.7363 L: 1.7346 C: 1.7354
AUDCHF	O: 0.7236 H: 0.7248 L: 0.7235 C: 0.7244
NZDCHF	O: 0.6774 H: 0.6783 L: 0.6772 C: 0.6781
CADCHF	O: 0.7594 H: 0.7601 L: 0.7590 C: 0.7601
AUDCAD	O: 0.9531 H: 0.9541 L: 0.9529 C: 0.9532
NZDCAD	O: 0.8921 H: 0.8930 L: 0.8919 C: 0.8922
AUDNZD	O: 1.0683 H: 1.0692 L: 1.0680 C: 1.0687

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 14:00 GMT

4H	O	H	L	C
EURUSD	1.1246	1.1255	1.1245	1.1250
USDJPY	111.92	111.94	111.91	111.91
GBPUSD	1.2990	1.2994	1.2978	1.2979
USDCHF	1.0148	1.0152	1.0144	1.0151
AUDUSD	0.7137	0.7140	0.7128	0.7129
NZDUSD	0.6680	0.6682	0.6672	0.6673
USDCAD	1.3360	1.3375	1.3355	1.3367
EURJPY	125.86	125.98	125.86	125.90
EURGBP	0.8657	0.8670	0.8656	0.8668
EURCHF	1.1413	1.1420	1.1412	1.1419
EURAUD	1.5758	1.5782	1.5757	1.5780
EURNZD	1.6837	1.6866	1.6836	1.6858
EURCAD	1.5024	1.5050	1.5023	1.5037
GBPJPY	145.41	145.43	145.24	145.24
CHFJPY	110.29	110.33	110.25	110.25
AUDJPY	79.89	79.91	79.77	79.78
NZDJPY	74.76	74.79	74.67	74.68
CADJPY	83.77	83.82	83.68	83.72
GBPCHF	1.3183	1.3188	1.3172	1.3175
GBPAUD	1.8202	1.8210	1.8194	1.8205
GBPNZD	1.9451	1.9462	1.9440	1.9450
GBPCAD	1.7354	1.7366	1.7344	1.7348
AUDCHF	0.7243	0.7245	0.7234	0.7237
NZDCHF	0.6779	0.6782	0.6769	0.6774
CADCHF	0.7596	0.7599	0.7587	0.7594
AUDCAD	0.9535	0.9540	0.9527	0.9530
NZDCAD	0.8924	0.8927	0.8917	0.8920
AUDNZD	1.0684	1.0692	1.0681	1.0682

4H
EURUSD	O: 1.1246 H: 1.1255 L: 1.1245 C: 1.1250
USDJPY	O: 111.92 H: 111.94 L: 111.91 C: 111.91
GBPUSD	O: 1.2990 H: 1.2994 L: 1.2978 C: 1.2979
USDCHF	O: 1.0148 H: 1.0152 L: 1.0144 C: 1.0151
AUDUSD	O: 0.7137 H: 0.7140 L: 0.7128 C: 0.7129
NZDUSD	O: 0.6680 H: 0.6682 L: 0.6672 C: 0.6673
USDCAD	O: 1.3360 H: 1.3375 L: 1.3355 C: 1.3367
EURJPY	O: 125.86 H: 125.98 L: 125.86 C: 125.90
EURGBP	O: 0.8657 H: 0.8670 L: 0.8656 C: 0.8668
EURCHF	O: 1.1413 H: 1.1420 L: 1.1412 C: 1.1419
EURAUD	O: 1.5758 H: 1.5782 L: 1.5757 C: 1.5780
EURNZD	O: 1.6837 H: 1.6866 L: 1.6836 C: 1.6858
EURCAD	O: 1.5024 H: 1.5050 L: 1.5023 C: 1.5037
GBPJPY	O: 145.41 H: 145.43 L: 145.24 C: 145.24
CHFJPY	O: 110.29 H: 110.33 L: 110.25 C: 110.25
AUDJPY	O: 79.89 H: 79.91 L: 79.77 C: 79.78
NZDJPY	O: 74.76 H: 74.79 L: 74.67 C: 74.68
CADJPY	O: 83.77 H: 83.82 L: 83.68 C: 83.72
GBPCHF	O: 1.3183 H: 1.3188 L: 1.3172 C: 1.3175
GBPAUD	O: 1.8202 H: 1.8210 L: 1.8194 C: 1.8205
GBPNZD	O: 1.9451 H: 1.9462 L: 1.9440 C: 1.9450
GBPCAD	O: 1.7354 H: 1.7366 L: 1.7344 C: 1.7348
AUDCHF	O: 0.7243 H: 0.7245 L: 0.7234 C: 0.7237
NZDCHF	O: 0.6779 H: 0.6782 L: 0.6769 C: 0.6774
CADCHF	O: 0.7596 H: 0.7599 L: 0.7587 C: 0.7594
AUDCAD	O: 0.9535 H: 0.9540 L: 0.9527 C: 0.9530
NZDCAD	O: 0.8924 H: 0.8927 L: 0.8917 C: 0.8920
AUDNZD	O: 1.0684 H: 1.0692 L: 1.0681 C: 1.0682

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 13:00 GMT

D	O	H	L	C
EURUSD	1.1231	1.1250	1.1228	1.1244
USDJPY	111.98	112.01	111.89	111.94
GBPUSD	1.2978	1.3014	1.2975	1.2989
USDCHF	1.0155	1.0157	1.0130	1.0146
AUDUSD	0.7149	0.7159	0.7144	0.7151
NZDUSD	0.6683	0.6695	0.6678	0.6687
USDCAD	1.3376	1.3401	1.3365	1.3393
EURJPY	125.71	125.98	125.66	125.85
EURGBP	0.8647	0.8667	0.8634	0.8655
EURCHF	1.1403	1.1412	1.1392	1.1405
EURAUD	1.5694	1.5746	1.5692	1.5716
EURNZD	1.6805	1.6826	1.6790	1.6808
EURCAD	1.5022	1.5066	1.5016	1.5055
GBPJPY	145.47	145.59	145.30	145.35
CHFJPY	110.28	110.48	110.19	110.34
AUDJPY	80.07	80.17	79.95	80.04
NZDJPY	74.84	74.93	74.78	74.85
CADJPY	83.69	83.77	83.52	83.58
GBPCHF	1.3190	1.3205	1.3163	1.3174
GBPAUD	1.8163	1.8200	1.8143	1.8151
GBPNZD	1.9430	1.9460	1.9404	1.9420
GBPCAD	1.7357	1.7417	1.7353	1.7389
AUDCHF	0.7261	0.7266	0.7240	0.7255
NZDCHF	0.6787	0.6794	0.6775	0.6785
CADCHF	0.7592	0.7597	0.7568	0.7575
AUDCAD	0.9565	0.9580	0.9551	0.9578
NZDCAD	0.8938	0.8960	0.8932	0.8955
AUDNZD	1.0700	1.0711	1.0679	1.0696

D
EURUSD	O: 1.1231 H: 1.1250 L: 1.1228 C: 1.1244
USDJPY	O: 111.98 H: 112.01 L: 111.89 C: 111.94
GBPUSD	O: 1.2978 H: 1.3014 L: 1.2975 C: 1.2989
USDCHF	O: 1.0155 H: 1.0157 L: 1.0130 C: 1.0146
AUDUSD	O: 0.7149 H: 0.7159 L: 0.7144 C: 0.7151
NZDUSD	O: 0.6683 H: 0.6695 L: 0.6678 C: 0.6687
USDCAD	O: 1.3376 H: 1.3401 L: 1.3365 C: 1.3393
EURJPY	O: 125.71 H: 125.98 L: 125.66 C: 125.85
EURGBP	O: 0.8647 H: 0.8667 L: 0.8634 C: 0.8655
EURCHF	O: 1.1403 H: 1.1412 L: 1.1392 C: 1.1405
EURAUD	O: 1.5694 H: 1.5746 L: 1.5692 C: 1.5716
EURNZD	O: 1.6805 H: 1.6826 L: 1.6790 C: 1.6808
EURCAD	O: 1.5022 H: 1.5066 L: 1.5016 C: 1.5055
GBPJPY	O: 145.47 H: 145.59 L: 145.30 C: 145.35
CHFJPY	O: 110.28 H: 110.48 L: 110.19 C: 110.34
AUDJPY	O: 80.07 H: 80.17 L: 79.95 C: 80.04
NZDJPY	O: 74.84 H: 74.93 L: 74.78 C: 74.85
CADJPY	O: 83.69 H: 83.77 L: 83.52 C: 83.58
GBPCHF	O: 1.3190 H: 1.3205 L: 1.3163 C: 1.3174
GBPAUD	O: 1.8163 H: 1.8200 L: 1.8143 C: 1.8151
GBPNZD	O: 1.9430 H: 1.9460 L: 1.9404 C: 1.9420
GBPCAD	O: 1.7357 H: 1.7417 L: 1.7353 C: 1.7389
AUDCHF	O: 0.7261 H: 0.7266 L: 0.7240 C: 0.7255
NZDCHF	O: 0.6787 H: 0.6794 L: 0.6775 C: 0.6785
CADCHF	O: 0.7592 H: 0.7597 L: 0.7568 C: 0.7575
AUDCAD	O: 0.9565 H: 0.9580 L: 0.9551 C: 0.9578
NZDCAD	O: 0.8938 H: 0.8960 L: 0.8932 C: 0.8955
AUDNZD	O: 1.0700 H: 1.0711 L: 1.0679 C: 1.0696

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1305	1.1324	1.1225	1.1244
USDJPY	111.97	112.17	111.77	111.94
GBPUSD	1.3104	1.3119	1.2975	1.2989
USDCHF	1.0019	1.0160	1.0009	1.0146
AUDUSD	0.7179	0.7206	0.7136	0.7151
NZDUSD	0.6763	0.6784	0.6668	0.6687
USDCAD	1.3337	1.3403	1.3275	1.3393
EURJPY	126.57	126.84	125.64	125.85
EURGBP	0.8642	0.8682	0.8615	0.8655
EURCHF	1.1326	1.1423	1.1323	1.1405
EURAUD	1.5762	1.5835	1.5683	1.5716
EURNZD	1.6711	1.6922	1.6658	1.6808
EURCAD	1.5076	1.5155	1.5003	1.5055
GBPJPY	146.44	147.00	145.29	145.35
CHFJPY	111.75	111.83	110.19	110.34
AUDJPY	80.31	80.75	79.89	80.04
NZDJPY	75.73	75.96	74.67	74.85
CADJPY	83.95	84.37	83.48	83.58
GBPCHF	1.3130	1.3205	1.3095	1.3174
GBPAUD	1.8272	1.8330	1.8101	1.8151
GBPNZD	1.9333	1.9552	1.9258	1.9420
GBPCAD	1.7442	1.7552	1.7314	1.7389
AUDCHF	0.7186	0.7272	0.7167	0.7255
NZDCHF	0.6777	0.6827	0.6725	0.6785
CADCHF	0.7514	0.7597	0.7491	0.7575
AUDCAD	0.9573	0.9616	0.9542	0.9578
NZDCAD	0.9020	0.9056	0.8915	0.8955
AUDNZD	1.0612	1.0732	1.0571	1.0696

W
EURUSD	O: 1.1305 H: 1.1324 L: 1.1225 C: 1.1244
USDJPY	O: 111.97 H: 112.17 L: 111.77 C: 111.94
GBPUSD	O: 1.3104 H: 1.3119 L: 1.2975 C: 1.2989
USDCHF	O: 1.0019 H: 1.0160 L: 1.0009 C: 1.0146
AUDUSD	O: 0.7179 H: 0.7206 L: 0.7136 C: 0.7151
NZDUSD	O: 0.6763 H: 0.6784 L: 0.6668 C: 0.6687
USDCAD	O: 1.3337 H: 1.3403 L: 1.3275 C: 1.3393
EURJPY	O: 126.57 H: 126.84 L: 125.64 C: 125.85
EURGBP	O: 0.8642 H: 0.8682 L: 0.8615 C: 0.8655
EURCHF	O: 1.1326 H: 1.1423 L: 1.1323 C: 1.1405
EURAUD	O: 1.5762 H: 1.5835 L: 1.5683 C: 1.5716
EURNZD	O: 1.6711 H: 1.6922 L: 1.6658 C: 1.6808
EURCAD	O: 1.5076 H: 1.5155 L: 1.5003 C: 1.5055
GBPJPY	O: 146.44 H: 147.00 L: 145.29 C: 145.35
CHFJPY	O: 111.75 H: 111.83 L: 110.19 C: 110.34
AUDJPY	O: 80.31 H: 80.75 L: 79.89 C: 80.04
NZDJPY	O: 75.73 H: 75.96 L: 74.67 C: 74.85
CADJPY	O: 83.95 H: 84.37 L: 83.48 C: 83.58
GBPCHF	O: 1.3130 H: 1.3205 L: 1.3095 C: 1.3174
GBPAUD	O: 1.8272 H: 1.8330 L: 1.8101 C: 1.8151
GBPNZD	O: 1.9333 H: 1.9552 L: 1.9258 C: 1.9420
GBPCAD	O: 1.7442 H: 1.7552 L: 1.7314 C: 1.7389
AUDCHF	O: 0.7186 H: 0.7272 L: 0.7167 C: 0.7255
NZDCHF	O: 0.6777 H: 0.6827 L: 0.6725 C: 0.6785
CADCHF	O: 0.7514 H: 0.7597 L: 0.7491 C: 0.7575
AUDCAD	O: 0.9573 H: 0.9616 L: 0.9542 C: 0.9578
NZDCAD	O: 0.9020 H: 0.9056 L: 0.8915 C: 0.8955
AUDNZD	O: 1.0612 H: 1.0732 L: 1.0571 C: 1.0696

Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

M	O	H	L	C
EURUSD	1.1371	1.1448	1.1177	1.1218
USDJPY	111.39	112.14	109.71	110.84
GBPUSD	1.3263	1.3382	1.2960	1.3033
USDCHF	0.9981	1.0127	0.9895	0.9951
AUDUSD	0.7095	0.7168	0.7003	0.7096
NZDUSD	0.6807	0.6939	0.6744	0.6806
USDCAD	1.3171	1.3469	1.3130	1.3351
EURJPY	126.68	127.51	123.65	124.34
EURGBP	0.8573	0.8724	0.8471	0.8608
EURCHF	1.1347	1.1385	1.1156	1.1164
EURAUD	1.6027	1.6125	1.5780	1.5807
EURNZD	1.6705	1.6729	1.6292	1.6482
EURCAD	1.4976	1.5225	1.4920	1.4978
GBPJPY	147.73	148.87	143.72	144.47
CHFJPY	111.56	112.22	109.89	111.38
AUDJPY	79.01	79.66	77.54	78.67
NZDJPY	75.83	76.77	74.75	75.44
CADJPY	84.58	85.24	81.63	83.01
GBPCHF	1.3238	1.3425	1.2914	1.2970
GBPAUD	1.8695	1.8863	1.8299	1.8374
GBPNZD	1.9484	1.9515	1.8962	1.9148
GBPCAD	1.7472	1.7798	1.7341	1.7408
AUDCHF	0.7081	0.7153	0.7023	0.7062
NZDCHF	0.6794	0.6924	0.6738	0.6773
CADCHF	0.7579	0.7618	0.7383	0.7454
AUDCAD	0.9344	0.9564	0.9315	0.9476
NZDCAD	0.8969	0.9283	0.8947	0.9087
AUDNZD	1.0422	1.0454	1.0275	1.0426

M
EURUSD	O: 1.1371 H: 1.1448 L: 1.1177 C: 1.1218
USDJPY	O: 111.39 H: 112.14 L: 109.71 C: 110.84
GBPUSD	O: 1.3263 H: 1.3382 L: 1.2960 C: 1.3033
USDCHF	O: 0.9981 H: 1.0127 L: 0.9895 C: 0.9951
AUDUSD	O: 0.7095 H: 0.7168 L: 0.7003 C: 0.7096
NZDUSD	O: 0.6807 H: 0.6939 L: 0.6744 C: 0.6806
USDCAD	O: 1.3171 H: 1.3469 L: 1.3130 C: 1.3351
EURJPY	O: 126.68 H: 127.51 L: 123.65 C: 124.34
EURGBP	O: 0.8573 H: 0.8724 L: 0.8471 C: 0.8608
EURCHF	O: 1.1347 H: 1.1385 L: 1.1156 C: 1.1164
EURAUD	O: 1.6027 H: 1.6125 L: 1.5780 C: 1.5807
EURNZD	O: 1.6705 H: 1.6729 L: 1.6292 C: 1.6482
EURCAD	O: 1.4976 H: 1.5225 L: 1.4920 C: 1.4978
GBPJPY	O: 147.73 H: 148.87 L: 143.72 C: 144.47
CHFJPY	O: 111.56 H: 112.22 L: 109.89 C: 111.38
AUDJPY	O: 79.01 H: 79.66 L: 77.54 C: 78.67
NZDJPY	O: 75.83 H: 76.77 L: 74.75 C: 75.44
CADJPY	O: 84.58 H: 85.24 L: 81.63 C: 83.01
GBPCHF	O: 1.3238 H: 1.3425 L: 1.2914 C: 1.2970
GBPAUD	O: 1.8695 H: 1.8863 L: 1.8299 C: 1.8374
GBPNZD	O: 1.9484 H: 1.9515 L: 1.8962 C: 1.9148
GBPCAD	O: 1.7472 H: 1.7798 L: 1.7341 C: 1.7408
AUDCHF	O: 0.7081 H: 0.7153 L: 0.7023 C: 0.7062
NZDCHF	O: 0.6794 H: 0.6924 L: 0.6738 C: 0.6773
CADCHF	O: 0.7579 H: 0.7618 L: 0.7383 C: 0.7454
AUDCAD	O: 0.9344 H: 0.9564 L: 0.9315 C: 0.9476
NZDCAD	O: 0.8969 H: 0.9283 L: 0.8947 C: 0.9087
AUDNZD	O: 1.0422 H: 1.0454 L: 1.0275 C: 1.0426

Last Updated: Apr 22 14:10 GMT
Based on Bar of Mar 29 20:59 GMT

Canadian Dollar Pulled Higher by Oil, But Cautious ahead of BoC

CFTC Commitments of Traders – Net Length for Precious Metals Trimmed…

CFTC Commitments of Traders – Net Short Increased in Safe- Haven…

Strong Retail Sales and Jobless Claims Boost Dollar, But Yen Outperforms