Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1048	1.1049	1.1050	1.1051	1.1052	1.1053	1.1054
USDJPY	109.44	109.45	109.46	109.47	109.48	109.49	109.50
GBPUSD	1.3118	1.3120	1.3121	1.3123	1.3125	1.3126	1.3128
USDCHF	0.9694	0.9695	0.9696	0.9696	0.9697	0.9698	0.9698
AUDUSD	0.6844	0.6845	0.6846	0.6847	0.6848	0.6849	0.6850
NZDUSD	0.6614	0.6616	0.6617	0.6619	0.6621	0.6622	0.6624
USDCAD	1.3123	1.3125	1.3126	1.3128	1.3130	1.3131	1.3133
EURJPY	120.93	120.95	120.96	120.97	120.99	121.00	121.01
EURGBP	0.8420	0.8421	0.8421	0.8421	0.8422	0.8422	0.8422
EURCHF	1.0713	1.0714	1.0715	1.0716	1.0717	1.0718	1.0719
EURAUD	1.6131	1.6135	1.6137	1.6140	1.6144	1.6146	1.6149
EURNZD	1.6685	1.6690	1.6692	1.6697	1.6702	1.6704	1.6709
EURCAD	1.4503	1.4505	1.4506	1.4508	1.4510	1.4511	1.4513
GBPJPY	143.60	143.62	143.63	143.65	143.67	143.68	143.70
CHFJPY	112.87	112.88	112.89	112.90	112.91	112.92	112.93
AUDJPY	74.90	74.92	74.93	74.95	74.97	74.98	75.00
NZDJPY	72.39	72.42	72.43	72.45	72.48	72.49	72.51
CADJPY	83.34	83.36	83.37	83.38	83.40	83.41	83.42
GBPCHF	1.2720	1.2722	1.2723	1.2724	1.2726	1.2727	1.2728
GBPAUD	1.9157	1.9160	1.9163	1.9166	1.9169	1.9172	1.9175
GBPNZD	1.9812	1.9817	1.9821	1.9826	1.9831	1.9835	1.9840
GBPCAD	1.7222	1.7224	1.7225	1.7228	1.7230	1.7231	1.7234
AUDCHF	0.6635	0.6636	0.6637	0.6639	0.6640	0.6641	0.6643
NZDCHF	0.6414	0.6416	0.6416	0.6418	0.6420	0.6420	0.6422
CADCHF	0.7384	0.7385	0.7385	0.7386	0.7387	0.7387	0.7388
AUDCAD	0.8983	0.8985	0.8987	0.8989	0.8991	0.8993	0.8995
NZDCAD	0.8684	0.8686	0.8688	0.8690	0.8692	0.8694	0.8696
AUDNZD	1.0337	1.0340	1.0342	1.0345	1.0348	1.0350	1.0353

H
EURUSD	R3: 1.1054 R2: 1.1053 R1: 1.1052	PP: 1.1051	S1: 1.1050 S2: 1.1049 S3: 1.1048
USDJPY	R3: 109.50 R2: 109.49 R1: 109.48	PP: 109.47	S1: 109.46 S2: 109.45 S3: 109.44
GBPUSD	R3: 1.3128 R2: 1.3126 R1: 1.3125	PP: 1.3123	S1: 1.3121 S2: 1.3120 S3: 1.3118
USDCHF	R3: 0.9698 R2: 0.9698 R1: 0.9697	PP: 0.9696	S1: 0.9696 S2: 0.9695 S3: 0.9694
AUDUSD	R3: 0.6850 R2: 0.6849 R1: 0.6848	PP: 0.6847	S1: 0.6846 S2: 0.6845 S3: 0.6844
NZDUSD	R3: 0.6624 R2: 0.6622 R1: 0.6621	PP: 0.6619	S1: 0.6617 S2: 0.6616 S3: 0.6614
USDCAD	R3: 1.3133 R2: 1.3131 R1: 1.3130	PP: 1.3128	S1: 1.3126 S2: 1.3125 S3: 1.3123
EURJPY	R3: 121.01 R2: 121.00 R1: 120.99	PP: 120.97	S1: 120.96 S2: 120.95 S3: 120.93
EURGBP	R3: 0.8422 R2: 0.8422 R1: 0.8422	PP: 0.8421	S1: 0.8421 S2: 0.8421 S3: 0.8420
EURCHF	R3: 1.0719 R2: 1.0718 R1: 1.0717	PP: 1.0716	S1: 1.0715 S2: 1.0714 S3: 1.0713
EURAUD	R3: 1.6149 R2: 1.6146 R1: 1.6144	PP: 1.6140	S1: 1.6137 S2: 1.6135 S3: 1.6131
EURNZD	R3: 1.6709 R2: 1.6704 R1: 1.6702	PP: 1.6697	S1: 1.6692 S2: 1.6690 S3: 1.6685
EURCAD	R3: 1.4513 R2: 1.4511 R1: 1.4510	PP: 1.4508	S1: 1.4506 S2: 1.4505 S3: 1.4503
GBPJPY	R3: 143.70 R2: 143.68 R1: 143.67	PP: 143.65	S1: 143.63 S2: 143.62 S3: 143.60
CHFJPY	R3: 112.93 R2: 112.92 R1: 112.91	PP: 112.90	S1: 112.89 S2: 112.88 S3: 112.87
AUDJPY	R3: 75.00 R2: 74.98 R1: 74.97	PP: 74.95	S1: 74.93 S2: 74.92 S3: 74.90
NZDJPY	R3: 72.51 R2: 72.49 R1: 72.48	PP: 72.45	S1: 72.43 S2: 72.42 S3: 72.39
CADJPY	R3: 83.42 R2: 83.41 R1: 83.40	PP: 83.38	S1: 83.37 S2: 83.36 S3: 83.34
GBPCHF	R3: 1.2728 R2: 1.2727 R1: 1.2726	PP: 1.2724	S1: 1.2723 S2: 1.2722 S3: 1.2720
GBPAUD	R3: 1.9175 R2: 1.9172 R1: 1.9169	PP: 1.9166	S1: 1.9163 S2: 1.9160 S3: 1.9157
GBPNZD	R3: 1.9840 R2: 1.9835 R1: 1.9831	PP: 1.9826	S1: 1.9821 S2: 1.9817 S3: 1.9812
GBPCAD	R3: 1.7234 R2: 1.7231 R1: 1.7230	PP: 1.7228	S1: 1.7225 S2: 1.7224 S3: 1.7222
AUDCHF	R3: 0.6643 R2: 0.6641 R1: 0.6640	PP: 0.6639	S1: 0.6637 S2: 0.6636 S3: 0.6635
NZDCHF	R3: 0.6422 R2: 0.6420 R1: 0.6420	PP: 0.6418	S1: 0.6416 S2: 0.6416 S3: 0.6414
CADCHF	R3: 0.7388 R2: 0.7387 R1: 0.7387	PP: 0.7386	S1: 0.7385 S2: 0.7385 S3: 0.7384
AUDCAD	R3: 0.8995 R2: 0.8993 R1: 0.8991	PP: 0.8989	S1: 0.8987 S2: 0.8985 S3: 0.8983
NZDCAD	R3: 0.8696 R2: 0.8694 R1: 0.8692	PP: 0.8690	S1: 0.8688 S2: 0.8686 S3: 0.8684
AUDNZD	R3: 1.0353 R2: 1.0350 R1: 1.0348	PP: 1.0345	S1: 1.0342 S2: 1.0340 S3: 1.0337

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 04:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1047	1.1050	1.1052	1.1054	1.1057	1.1059	1.1061
USDJPY	109.36	109.41	109.44	109.50	109.55	109.58	109.64
GBPUSD	1.3104	1.3109	1.3113	1.3118	1.3123	1.3127	1.3132
USDCHF	0.9685	0.9688	0.9691	0.9695	0.9698	0.9701	0.9705
AUDUSD	0.6831	0.6836	0.6839	0.6844	0.6849	0.6852	0.6857
NZDUSD	0.6605	0.6608	0.6611	0.6615	0.6618	0.6621	0.6625
USDCAD	1.3121	1.3124	1.3126	1.3128	1.3131	1.3133	1.3135
EURJPY	120.87	120.93	120.98	121.04	121.10	121.15	121.21
EURGBP	0.8420	0.8423	0.8424	0.8426	0.8429	0.8430	0.8432
EURCHF	1.0707	1.0710	1.0713	1.0717	1.0720	1.0723	1.0727
EURAUD	1.6118	1.6131	1.6139	1.6152	1.6165	1.6173	1.6186
EURNZD	1.6685	1.6696	1.6702	1.6713	1.6724	1.6730	1.6741
EURCAD	1.4503	1.4507	1.4510	1.4515	1.4519	1.4522	1.4527
GBPJPY	143.42	143.50	143.55	143.64	143.72	143.77	143.86
CHFJPY	112.79	112.85	112.89	112.95	113.01	113.05	113.11
AUDJPY	74.77	74.84	74.88	74.95	75.02	75.06	75.13
NZDJPY	72.26	72.32	72.37	72.43	72.49	72.54	72.60
CADJPY	83.30	83.34	83.36	83.41	83.45	83.47	83.52
GBPCHF	1.2700	1.2706	1.2711	1.2717	1.2723	1.2728	1.2734
GBPAUD	1.9126	1.9142	1.9152	1.9168	1.9184	1.9194	1.9210
GBPNZD	1.9801	1.9814	1.9821	1.9834	1.9847	1.9854	1.9867
GBPCAD	1.7204	1.7212	1.7217	1.7224	1.7232	1.7237	1.7244
AUDCHF	0.6621	0.6627	0.6630	0.6636	0.6642	0.6645	0.6651
NZDCHF	0.6402	0.6407	0.6409	0.6413	0.6418	0.6420	0.6424
CADCHF	0.7376	0.7379	0.7381	0.7384	0.7387	0.7389	0.7392
AUDCAD	0.8967	0.8974	0.8978	0.8985	0.8992	0.8996	0.9003
NZDCAD	0.8670	0.8675	0.8678	0.8684	0.8689	0.8692	0.8698
AUDNZD	1.0329	1.0335	1.0339	1.0345	1.0351	1.0355	1.0361

4H
EURUSD	R3: 1.1061 R2: 1.1059 R1: 1.1057	PP: 1.1054	S1: 1.1052 S2: 1.1050 S3: 1.1047
USDJPY	R3: 109.64 R2: 109.58 R1: 109.55	PP: 109.50	S1: 109.44 S2: 109.41 S3: 109.36
GBPUSD	R3: 1.3132 R2: 1.3127 R1: 1.3123	PP: 1.3118	S1: 1.3113 S2: 1.3109 S3: 1.3104
USDCHF	R3: 0.9705 R2: 0.9701 R1: 0.9698	PP: 0.9695	S1: 0.9691 S2: 0.9688 S3: 0.9685
AUDUSD	R3: 0.6857 R2: 0.6852 R1: 0.6849	PP: 0.6844	S1: 0.6839 S2: 0.6836 S3: 0.6831
NZDUSD	R3: 0.6625 R2: 0.6621 R1: 0.6618	PP: 0.6615	S1: 0.6611 S2: 0.6608 S3: 0.6605
USDCAD	R3: 1.3135 R2: 1.3133 R1: 1.3131	PP: 1.3128	S1: 1.3126 S2: 1.3124 S3: 1.3121
EURJPY	R3: 121.21 R2: 121.15 R1: 121.10	PP: 121.04	S1: 120.98 S2: 120.93 S3: 120.87
EURGBP	R3: 0.8432 R2: 0.8430 R1: 0.8429	PP: 0.8426	S1: 0.8424 S2: 0.8423 S3: 0.8420
EURCHF	R3: 1.0727 R2: 1.0723 R1: 1.0720	PP: 1.0717	S1: 1.0713 S2: 1.0710 S3: 1.0707
EURAUD	R3: 1.6186 R2: 1.6173 R1: 1.6165	PP: 1.6152	S1: 1.6139 S2: 1.6131 S3: 1.6118
EURNZD	R3: 1.6741 R2: 1.6730 R1: 1.6724	PP: 1.6713	S1: 1.6702 S2: 1.6696 S3: 1.6685
EURCAD	R3: 1.4527 R2: 1.4522 R1: 1.4519	PP: 1.4515	S1: 1.4510 S2: 1.4507 S3: 1.4503
GBPJPY	R3: 143.86 R2: 143.77 R1: 143.72	PP: 143.64	S1: 143.55 S2: 143.50 S3: 143.42
CHFJPY	R3: 113.11 R2: 113.05 R1: 113.01	PP: 112.95	S1: 112.89 S2: 112.85 S3: 112.79
AUDJPY	R3: 75.13 R2: 75.06 R1: 75.02	PP: 74.95	S1: 74.88 S2: 74.84 S3: 74.77
NZDJPY	R3: 72.60 R2: 72.54 R1: 72.49	PP: 72.43	S1: 72.37 S2: 72.32 S3: 72.26
CADJPY	R3: 83.52 R2: 83.47 R1: 83.45	PP: 83.41	S1: 83.36 S2: 83.34 S3: 83.30
GBPCHF	R3: 1.2734 R2: 1.2728 R1: 1.2723	PP: 1.2717	S1: 1.2711 S2: 1.2706 S3: 1.2700
GBPAUD	R3: 1.9210 R2: 1.9194 R1: 1.9184	PP: 1.9168	S1: 1.9152 S2: 1.9142 S3: 1.9126
GBPNZD	R3: 1.9867 R2: 1.9854 R1: 1.9847	PP: 1.9834	S1: 1.9821 S2: 1.9814 S3: 1.9801
GBPCAD	R3: 1.7244 R2: 1.7237 R1: 1.7232	PP: 1.7224	S1: 1.7217 S2: 1.7212 S3: 1.7204
AUDCHF	R3: 0.6651 R2: 0.6645 R1: 0.6642	PP: 0.6636	S1: 0.6630 S2: 0.6627 S3: 0.6621
NZDCHF	R3: 0.6424 R2: 0.6420 R1: 0.6418	PP: 0.6413	S1: 0.6409 S2: 0.6407 S3: 0.6402
CADCHF	R3: 0.7392 R2: 0.7389 R1: 0.7387	PP: 0.7384	S1: 0.7381 S2: 0.7379 S3: 0.7376
AUDCAD	R3: 0.9003 R2: 0.8996 R1: 0.8992	PP: 0.8985	S1: 0.8978 S2: 0.8974 S3: 0.8967
NZDCAD	R3: 0.8698 R2: 0.8692 R1: 0.8689	PP: 0.8684	S1: 0.8678 S2: 0.8675 S3: 0.8670
AUDNZD	R3: 1.0361 R2: 1.0355 R1: 1.0351	PP: 1.0345	S1: 1.0339 S2: 1.0335 S3: 1.0329

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0995	1.1023	1.1040	1.1068	1.1096	1.1113	1.1141
USDJPY	108.95	109.17	109.31	109.54	109.76	109.90	110.13
GBPUSD	1.3071	1.3092	1.3105	1.3125	1.3146	1.3159	1.3179
USDCHF	0.9653	0.9666	0.9674	0.9688	0.9701	0.9709	0.9723
AUDUSD	0.6803	0.6822	0.6834	0.6852	0.6871	0.6883	0.6901
NZDUSD	0.6568	0.6583	0.6592	0.6607	0.6622	0.6631	0.6646
USDCAD	1.3093	1.3111	1.3123	1.3141	1.3159	1.3171	1.3189
EURJPY	119.95	120.43	120.72	121.20	121.68	121.97	122.45
EURGBP	0.8392	0.8408	0.8417	0.8433	0.8449	0.8458	0.8474
EURCHF	1.0677	1.0694	1.0704	1.0722	1.0739	1.0749	1.0767
EURAUD	1.6045	1.6090	1.6117	1.6161	1.6206	1.6233	1.6277
EURNZD	1.6619	1.6670	1.6702	1.6752	1.6803	1.6835	1.6885
EURCAD	1.4441	1.4481	1.4507	1.4547	1.4587	1.4613	1.4653
GBPJPY	142.58	143.04	143.32	143.79	144.25	144.53	145.00
CHFJPY	112.25	112.56	112.76	113.07	113.38	113.58	113.89
AUDJPY	74.20	74.52	74.72	75.04	75.36	75.56	75.88
NZDJPY	71.74	71.94	72.07	72.28	72.48	72.61	72.82
CADJPY	82.81	83.03	83.16	83.37	83.59	83.72	83.93
GBPCHF	1.2659	1.2680	1.2693	1.2713	1.2734	1.2747	1.2767
GBPAUD	1.9037	1.9085	1.9115	1.9163	1.9211	1.9241	1.9289
GBPNZD	1.9747	1.9795	1.9824	1.9871	1.9919	1.9948	1.9995
GBPCAD	1.7148	1.7187	1.7210	1.7249	1.7288	1.7311	1.7350
AUDCHF	0.6595	0.6611	0.6621	0.6638	0.6654	0.6664	0.6681
NZDCHF	0.6360	0.6376	0.6385	0.6400	0.6416	0.6425	0.6440
CADCHF	0.7329	0.7346	0.7356	0.7372	0.7389	0.7399	0.7415
AUDCAD	0.8935	0.8962	0.8979	0.9006	0.9033	0.9050	0.9077
NZDCAD	0.8636	0.8652	0.8662	0.8679	0.8695	0.8705	0.8722
AUDNZD	1.0288	1.0321	1.0341	1.0374	1.0407	1.0427	1.0460

D
EURUSD	R3: 1.1141 R2: 1.1113 R1: 1.1096	PP: 1.1068	S1: 1.1040 S2: 1.1023 S3: 1.0995
USDJPY	R3: 110.13 R2: 109.90 R1: 109.76	PP: 109.54	S1: 109.31 S2: 109.17 S3: 108.95
GBPUSD	R3: 1.3179 R2: 1.3159 R1: 1.3146	PP: 1.3125	S1: 1.3105 S2: 1.3092 S3: 1.3071
USDCHF	R3: 0.9723 R2: 0.9709 R1: 0.9701	PP: 0.9688	S1: 0.9674 S2: 0.9666 S3: 0.9653
AUDUSD	R3: 0.6901 R2: 0.6883 R1: 0.6871	PP: 0.6852	S1: 0.6834 S2: 0.6822 S3: 0.6803
NZDUSD	R3: 0.6646 R2: 0.6631 R1: 0.6622	PP: 0.6607	S1: 0.6592 S2: 0.6583 S3: 0.6568
USDCAD	R3: 1.3189 R2: 1.3171 R1: 1.3159	PP: 1.3141	S1: 1.3123 S2: 1.3111 S3: 1.3093
EURJPY	R3: 122.45 R2: 121.97 R1: 121.68	PP: 121.20	S1: 120.72 S2: 120.43 S3: 119.95
EURGBP	R3: 0.8474 R2: 0.8458 R1: 0.8449	PP: 0.8433	S1: 0.8417 S2: 0.8408 S3: 0.8392
EURCHF	R3: 1.0767 R2: 1.0749 R1: 1.0739	PP: 1.0722	S1: 1.0704 S2: 1.0694 S3: 1.0677
EURAUD	R3: 1.6277 R2: 1.6233 R1: 1.6206	PP: 1.6161	S1: 1.6117 S2: 1.6090 S3: 1.6045
EURNZD	R3: 1.6885 R2: 1.6835 R1: 1.6803	PP: 1.6752	S1: 1.6702 S2: 1.6670 S3: 1.6619
EURCAD	R3: 1.4653 R2: 1.4613 R1: 1.4587	PP: 1.4547	S1: 1.4507 S2: 1.4481 S3: 1.4441
GBPJPY	R3: 145.00 R2: 144.53 R1: 144.25	PP: 143.79	S1: 143.32 S2: 143.04 S3: 142.58
CHFJPY	R3: 113.89 R2: 113.58 R1: 113.38	PP: 113.07	S1: 112.76 S2: 112.56 S3: 112.25
AUDJPY	R3: 75.88 R2: 75.56 R1: 75.36	PP: 75.04	S1: 74.72 S2: 74.52 S3: 74.20
NZDJPY	R3: 72.82 R2: 72.61 R1: 72.48	PP: 72.28	S1: 72.07 S2: 71.94 S3: 71.74
CADJPY	R3: 83.93 R2: 83.72 R1: 83.59	PP: 83.37	S1: 83.16 S2: 83.03 S3: 82.81
GBPCHF	R3: 1.2767 R2: 1.2747 R1: 1.2734	PP: 1.2713	S1: 1.2693 S2: 1.2680 S3: 1.2659
GBPAUD	R3: 1.9289 R2: 1.9241 R1: 1.9211	PP: 1.9163	S1: 1.9115 S2: 1.9085 S3: 1.9037
GBPNZD	R3: 1.9995 R2: 1.9948 R1: 1.9919	PP: 1.9871	S1: 1.9824 S2: 1.9795 S3: 1.9747
GBPCAD	R3: 1.7350 R2: 1.7311 R1: 1.7288	PP: 1.7249	S1: 1.7210 S2: 1.7187 S3: 1.7148
AUDCHF	R3: 0.6681 R2: 0.6664 R1: 0.6654	PP: 0.6638	S1: 0.6621 S2: 0.6611 S3: 0.6595
NZDCHF	R3: 0.6440 R2: 0.6425 R1: 0.6416	PP: 0.6400	S1: 0.6385 S2: 0.6376 S3: 0.6360
CADCHF	R3: 0.7415 R2: 0.7399 R1: 0.7389	PP: 0.7372	S1: 0.7356 S2: 0.7346 S3: 0.7329
AUDCAD	R3: 0.9077 R2: 0.9050 R1: 0.9033	PP: 0.9006	S1: 0.8979 S2: 0.8962 S3: 0.8935
NZDCAD	R3: 0.8722 R2: 0.8705 R1: 0.8695	PP: 0.8679	S1: 0.8662 S2: 0.8652 S3: 0.8636
AUDNZD	R3: 1.0460 R2: 1.0427 R1: 1.0407	PP: 1.0374	S1: 1.0341 S2: 1.0321 S3: 1.0288

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 23 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1029	1.1063	1.1083	1.1116	1.1150	1.1170	1.1203
USDJPY	109.21	109.51	109.69	109.99	110.29	110.47	110.77
GBPUSD	1.2863	1.2926	1.2965	1.3027	1.3090	1.3129	1.3191
USDCHF	0.9552	0.9599	0.9628	0.9676	0.9723	0.9752	0.9800
AUDUSD	0.6829	0.6853	0.6868	0.6892	0.6916	0.6931	0.6955
NZDUSD	0.6539	0.6570	0.6589	0.6620	0.6651	0.6670	0.6701
USDCAD	1.3013	1.3031	1.3043	1.3061	1.3079	1.3091	1.3109
EURJPY	121.05	121.50	121.79	122.24	122.69	122.98	123.43
EURGBP	0.8428	0.8469	0.8495	0.8536	0.8577	0.8603	0.8644
EURCHF	1.0665	1.0703	1.0727	1.0766	1.0804	1.0828	1.0867
EURAUD	1.6022	1.6067	1.6095	1.6139	1.6184	1.6212	1.6256
EURNZD	1.6614	1.6688	1.6734	1.6808	1.6882	1.6928	1.7002
EURCAD	1.4414	1.4454	1.4479	1.4518	1.4558	1.4583	1.4622
GBPJPY	141.25	142.08	142.58	143.41	144.24	144.74	145.57
CHFJPY	111.69	112.41	112.85	113.58	114.30	114.74	115.47
AUDJPY	75.08	75.37	75.54	75.82	76.11	76.28	76.56
NZDJPY	71.86	72.23	72.47	72.84	73.21	73.45	73.82
CADJPY	83.48	83.76	83.94	84.23	84.51	84.69	84.98
GBPCHF	1.2437	1.2502	1.2542	1.2606	1.2671	1.2711	1.2775
GBPAUD	1.8665	1.8755	1.8811	1.8902	1.8992	1.9048	1.9139
GBPNZD	1.9446	1.9529	1.9580	1.9664	1.9747	1.9798	1.9882
GBPCAD	1.6823	1.6894	1.6939	1.7011	1.7082	1.7127	1.7199
AUDCHF	0.6569	0.6609	0.6633	0.6672	0.6712	0.6736	0.6775
NZDCHF	0.6289	0.6334	0.6363	0.6408	0.6453	0.6482	0.6527
CADCHF	0.7319	0.7354	0.7376	0.7410	0.7445	0.7467	0.7501
AUDCAD	0.8939	0.8962	0.8976	0.9000	0.9023	0.9037	0.9061
NZDCAD	0.8564	0.8595	0.8615	0.8646	0.8677	0.8697	0.8728
AUDNZD	1.0323	1.0356	1.0376	1.0409	1.0442	1.0462	1.0495

W
EURUSD	R3: 1.1203 R2: 1.1170 R1: 1.1150	PP: 1.1116	S1: 1.1083 S2: 1.1063 S3: 1.1029
USDJPY	R3: 110.77 R2: 110.47 R1: 110.29	PP: 109.99	S1: 109.69 S2: 109.51 S3: 109.21
GBPUSD	R3: 1.3191 R2: 1.3129 R1: 1.3090	PP: 1.3027	S1: 1.2965 S2: 1.2926 S3: 1.2863
USDCHF	R3: 0.9800 R2: 0.9752 R1: 0.9723	PP: 0.9676	S1: 0.9628 S2: 0.9599 S3: 0.9552
AUDUSD	R3: 0.6955 R2: 0.6931 R1: 0.6916	PP: 0.6892	S1: 0.6868 S2: 0.6853 S3: 0.6829
NZDUSD	R3: 0.6701 R2: 0.6670 R1: 0.6651	PP: 0.6620	S1: 0.6589 S2: 0.6570 S3: 0.6539
USDCAD	R3: 1.3109 R2: 1.3091 R1: 1.3079	PP: 1.3061	S1: 1.3043 S2: 1.3031 S3: 1.3013
EURJPY	R3: 123.43 R2: 122.98 R1: 122.69	PP: 122.24	S1: 121.79 S2: 121.50 S3: 121.05
EURGBP	R3: 0.8644 R2: 0.8603 R1: 0.8577	PP: 0.8536	S1: 0.8495 S2: 0.8469 S3: 0.8428
EURCHF	R3: 1.0867 R2: 1.0828 R1: 1.0804	PP: 1.0766	S1: 1.0727 S2: 1.0703 S3: 1.0665
EURAUD	R3: 1.6256 R2: 1.6212 R1: 1.6184	PP: 1.6139	S1: 1.6095 S2: 1.6067 S3: 1.6022
EURNZD	R3: 1.7002 R2: 1.6928 R1: 1.6882	PP: 1.6808	S1: 1.6734 S2: 1.6688 S3: 1.6614
EURCAD	R3: 1.4622 R2: 1.4583 R1: 1.4558	PP: 1.4518	S1: 1.4479 S2: 1.4454 S3: 1.4414
GBPJPY	R3: 145.57 R2: 144.74 R1: 144.24	PP: 143.41	S1: 142.58 S2: 142.08 S3: 141.25
CHFJPY	R3: 115.47 R2: 114.74 R1: 114.30	PP: 113.58	S1: 112.85 S2: 112.41 S3: 111.69
AUDJPY	R3: 76.56 R2: 76.28 R1: 76.11	PP: 75.82	S1: 75.54 S2: 75.37 S3: 75.08
NZDJPY	R3: 73.82 R2: 73.45 R1: 73.21	PP: 72.84	S1: 72.47 S2: 72.23 S3: 71.86
CADJPY	R3: 84.98 R2: 84.69 R1: 84.51	PP: 84.23	S1: 83.94 S2: 83.76 S3: 83.48
GBPCHF	R3: 1.2775 R2: 1.2711 R1: 1.2671	PP: 1.2606	S1: 1.2542 S2: 1.2502 S3: 1.2437
GBPAUD	R3: 1.9139 R2: 1.9048 R1: 1.8992	PP: 1.8902	S1: 1.8811 S2: 1.8755 S3: 1.8665
GBPNZD	R3: 1.9882 R2: 1.9798 R1: 1.9747	PP: 1.9664	S1: 1.9580 S2: 1.9529 S3: 1.9446
GBPCAD	R3: 1.7199 R2: 1.7127 R1: 1.7082	PP: 1.7011	S1: 1.6939 S2: 1.6894 S3: 1.6823
AUDCHF	R3: 0.6775 R2: 0.6736 R1: 0.6712	PP: 0.6672	S1: 0.6633 S2: 0.6609 S3: 0.6569
NZDCHF	R3: 0.6527 R2: 0.6482 R1: 0.6453	PP: 0.6408	S1: 0.6363 S2: 0.6334 S3: 0.6289
CADCHF	R3: 0.7501 R2: 0.7467 R1: 0.7445	PP: 0.7410	S1: 0.7376 S2: 0.7354 S3: 0.7319
AUDCAD	R3: 0.9061 R2: 0.9037 R1: 0.9023	PP: 0.9000	S1: 0.8976 S2: 0.8962 S3: 0.8939
NZDCAD	R3: 0.8728 R2: 0.8697 R1: 0.8677	PP: 0.8646	S1: 0.8615 S2: 0.8595 S3: 0.8564
AUDNZD	R3: 1.0495 R2: 1.0462 R1: 1.0442	PP: 1.0409	S1: 1.0376 S2: 1.0356 S3: 1.0323

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 17 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0867	1.0985	1.1059	1.1177	1.1295	1.1369	1.1487
USDJPY	107.60	108.12	108.44	108.96	109.48	109.80	110.32
GBPUSD	1.2600	1.2837	1.2983	1.3219	1.3456	1.3602	1.3838
USDCHF	0.9414	0.9553	0.9639	0.9777	0.9916	1.0002	1.0140
AUDUSD	0.6667	0.6770	0.6834	0.6937	0.7040	0.7104	0.7207
NZDUSD	0.6305	0.6432	0.6511	0.6637	0.6764	0.6843	0.6969
USDCAD	1.2717	1.2858	1.2945	1.3086	1.3227	1.3314	1.3455
EURJPY	117.82	119.43	120.42	122.03	123.64	124.63	126.24
EURGBP	0.8021	0.8204	0.8317	0.8500	0.8683	0.8796	0.8979
EURCHF	1.0710	1.0788	1.0836	1.0914	1.0992	1.1040	1.1118
EURAUD	1.5705	1.5856	1.5950	1.6102	1.6253	1.6347	1.6499
EURNZD	1.6281	1.6483	1.6608	1.6811	1.7013	1.7138	1.7341
EURCAD	1.4408	1.4490	1.4541	1.4622	1.4704	1.4755	1.4836
GBPJPY	136.39	139.32	141.14	144.07	147.00	148.82	151.75
CHFJPY	107.21	109.04	110.18	112.01	113.84	114.98	116.81
AUDJPY	72.83	73.87	74.51	75.55	76.59	77.23	78.27
NZDJPY	69.18	70.39	71.14	72.35	73.56	74.31	75.52
CADJPY	80.64	81.56	82.13	83.04	83.96	84.53	85.44
GBPCHF	1.2283	1.2531	1.2684	1.2932	1.3180	1.3333	1.3581
GBPAUD	1.8123	1.8462	1.8672	1.9011	1.9350	1.9560	1.9899
GBPNZD	1.8838	1.9220	1.9456	1.9838	2.0220	2.0456	2.0838
GBPCAD	1.6435	1.6767	1.6973	1.7306	1.7638	1.7844	1.8177
AUDCHF	0.6635	0.6689	0.6722	0.6777	0.6831	0.6864	0.6919
NZDCHF	0.6279	0.6360	0.6410	0.6491	0.6572	0.6622	0.6703
CADCHF	0.7300	0.7360	0.7397	0.7457	0.7517	0.7554	0.7614
AUDCAD	0.8884	0.8965	0.9014	0.9094	0.9175	0.9224	0.9304
NZDCAD	0.8424	0.8527	0.8591	0.8694	0.8797	0.8861	0.8964
AUDNZD	1.0282	1.0342	1.0380	1.0440	1.0500	1.0538	1.0598

M
EURUSD	R3: 1.1487 R2: 1.1369 R1: 1.1295	PP: 1.1177	S1: 1.1059 S2: 1.0985 S3: 1.0867
USDJPY	R3: 110.32 R2: 109.80 R1: 109.48	PP: 108.96	S1: 108.44 S2: 108.12 S3: 107.60
GBPUSD	R3: 1.3838 R2: 1.3602 R1: 1.3456	PP: 1.3219	S1: 1.2983 S2: 1.2837 S3: 1.2600
USDCHF	R3: 1.0140 R2: 1.0002 R1: 0.9916	PP: 0.9777	S1: 0.9639 S2: 0.9553 S3: 0.9414
AUDUSD	R3: 0.7207 R2: 0.7104 R1: 0.7040	PP: 0.6937	S1: 0.6834 S2: 0.6770 S3: 0.6667
NZDUSD	R3: 0.6969 R2: 0.6843 R1: 0.6764	PP: 0.6637	S1: 0.6511 S2: 0.6432 S3: 0.6305
USDCAD	R3: 1.3455 R2: 1.3314 R1: 1.3227	PP: 1.3086	S1: 1.2945 S2: 1.2858 S3: 1.2717
EURJPY	R3: 126.24 R2: 124.63 R1: 123.64	PP: 122.03	S1: 120.42 S2: 119.43 S3: 117.82
EURGBP	R3: 0.8979 R2: 0.8796 R1: 0.8683	PP: 0.8500	S1: 0.8317 S2: 0.8204 S3: 0.8021
EURCHF	R3: 1.1118 R2: 1.1040 R1: 1.0992	PP: 1.0914	S1: 1.0836 S2: 1.0788 S3: 1.0710
EURAUD	R3: 1.6499 R2: 1.6347 R1: 1.6253	PP: 1.6102	S1: 1.5950 S2: 1.5856 S3: 1.5705
EURNZD	R3: 1.7341 R2: 1.7138 R1: 1.7013	PP: 1.6811	S1: 1.6608 S2: 1.6483 S3: 1.6281
EURCAD	R3: 1.4836 R2: 1.4755 R1: 1.4704	PP: 1.4622	S1: 1.4541 S2: 1.4490 S3: 1.4408
GBPJPY	R3: 151.75 R2: 148.82 R1: 147.00	PP: 144.07	S1: 141.14 S2: 139.32 S3: 136.39
CHFJPY	R3: 116.81 R2: 114.98 R1: 113.84	PP: 112.01	S1: 110.18 S2: 109.04 S3: 107.21
AUDJPY	R3: 78.27 R2: 77.23 R1: 76.59	PP: 75.55	S1: 74.51 S2: 73.87 S3: 72.83
NZDJPY	R3: 75.52 R2: 74.31 R1: 73.56	PP: 72.35	S1: 71.14 S2: 70.39 S3: 69.18
CADJPY	R3: 85.44 R2: 84.53 R1: 83.96	PP: 83.04	S1: 82.13 S2: 81.56 S3: 80.64
GBPCHF	R3: 1.3581 R2: 1.3333 R1: 1.3180	PP: 1.2932	S1: 1.2684 S2: 1.2531 S3: 1.2283
GBPAUD	R3: 1.9899 R2: 1.9560 R1: 1.9350	PP: 1.9011	S1: 1.8672 S2: 1.8462 S3: 1.8123
GBPNZD	R3: 2.0838 R2: 2.0456 R1: 2.0220	PP: 1.9838	S1: 1.9456 S2: 1.9220 S3: 1.8838
GBPCAD	R3: 1.8177 R2: 1.7844 R1: 1.7638	PP: 1.7306	S1: 1.6973 S2: 1.6767 S3: 1.6435
AUDCHF	R3: 0.6919 R2: 0.6864 R1: 0.6831	PP: 0.6777	S1: 0.6722 S2: 0.6689 S3: 0.6635
NZDCHF	R3: 0.6703 R2: 0.6622 R1: 0.6572	PP: 0.6491	S1: 0.6410 S2: 0.6360 S3: 0.6279
CADCHF	R3: 0.7614 R2: 0.7554 R1: 0.7517	PP: 0.7457	S1: 0.7397 S2: 0.7360 S3: 0.7300
AUDCAD	R3: 0.9304 R2: 0.9224 R1: 0.9175	PP: 0.9094	S1: 0.9014 S2: 0.8965 S3: 0.8884
NZDCAD	R3: 0.8964 R2: 0.8861 R1: 0.8797	PP: 0.8694	S1: 0.8591 S2: 0.8527 S3: 0.8424
AUDNZD	R3: 1.0598 R2: 1.0538 R1: 1.0500	PP: 1.0440	S1: 1.0380 S2: 1.0342 S3: 1.0282

Last Updated: Jan 24 04:25 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1053	1.1053	1.1050	1.1050
USDJPY	109.46	109.48	109.45	109.48
GBPUSD	1.3124	1.3125	1.3120	1.3123
USDCHF	0.9696	0.9697	0.9695	0.9697
AUDUSD	0.6847	0.6848	0.6845	0.6848
NZDUSD	0.6622	0.6622	0.6617	0.6619
USDCAD	1.3125	1.3130	1.3125	1.3129
EURJPY	120.98	120.99	120.95	120.98
EURGBP	0.8422	0.8422	0.8421	0.8421
EURCHF	1.0717	1.0717	1.0714	1.0716
EURAUD	1.6144	1.6146	1.6137	1.6138
EURNZD	1.6693	1.6704	1.6692	1.6695
EURCAD	1.4507	1.4511	1.4506	1.4508
GBPJPY	143.65	143.67	143.62	143.66
CHFJPY	112.89	112.91	112.88	112.90
AUDJPY	74.94	74.97	74.92	74.97
NZDJPY	72.48	72.48	72.42	72.46
CADJPY	83.40	83.40	83.36	83.39
GBPCHF	1.2724	1.2726	1.2722	1.2725
GBPAUD	1.9168	1.9172	1.9163	1.9163
GBPNZD	1.9820	1.9833	1.9819	1.9826
GBPCAD	1.7224	1.7230	1.7224	1.7229
AUDCHF	0.6638	0.6640	0.6636	0.6640
NZDCHF	0.6420	0.6420	0.6416	0.6418
CADCHF	0.7387	0.7387	0.7385	0.7386
AUDCAD	0.8986	0.8991	0.8985	0.8991
NZDCAD	0.8691	0.8693	0.8687	0.8690
AUDNZD	1.0340	1.0348	1.0340	1.0346

H
EURUSD	O: 1.1053 H: 1.1053 L: 1.1050 C: 1.1050
USDJPY	O: 109.46 H: 109.48 L: 109.45 C: 109.48
GBPUSD	O: 1.3124 H: 1.3125 L: 1.3120 C: 1.3123
USDCHF	O: 0.9696 H: 0.9697 L: 0.9695 C: 0.9697
AUDUSD	O: 0.6847 H: 0.6848 L: 0.6845 C: 0.6848
NZDUSD	O: 0.6622 H: 0.6622 L: 0.6617 C: 0.6619
USDCAD	O: 1.3125 H: 1.3130 L: 1.3125 C: 1.3129
EURJPY	O: 120.98 H: 120.99 L: 120.95 C: 120.98
EURGBP	O: 0.8422 H: 0.8422 L: 0.8421 C: 0.8421
EURCHF	O: 1.0717 H: 1.0717 L: 1.0714 C: 1.0716
EURAUD	O: 1.6144 H: 1.6146 L: 1.6137 C: 1.6138
EURNZD	O: 1.6693 H: 1.6704 L: 1.6692 C: 1.6695
EURCAD	O: 1.4507 H: 1.4511 L: 1.4506 C: 1.4508
GBPJPY	O: 143.65 H: 143.67 L: 143.62 C: 143.66
CHFJPY	O: 112.89 H: 112.91 L: 112.88 C: 112.90
AUDJPY	O: 74.94 H: 74.97 L: 74.92 C: 74.97
NZDJPY	O: 72.48 H: 72.48 L: 72.42 C: 72.46
CADJPY	O: 83.40 H: 83.40 L: 83.36 C: 83.39
GBPCHF	O: 1.2724 H: 1.2726 L: 1.2722 C: 1.2725
GBPAUD	O: 1.9168 H: 1.9172 L: 1.9163 C: 1.9163
GBPNZD	O: 1.9820 H: 1.9833 L: 1.9819 C: 1.9826
GBPCAD	O: 1.7224 H: 1.7230 L: 1.7224 C: 1.7229
AUDCHF	O: 0.6638 H: 0.6640 L: 0.6636 C: 0.6640
NZDCHF	O: 0.6420 H: 0.6420 L: 0.6416 C: 0.6418
CADCHF	O: 0.7387 H: 0.7387 L: 0.7385 C: 0.7386
AUDCAD	O: 0.8986 H: 0.8991 L: 0.8985 C: 0.8991
NZDCAD	O: 0.8691 H: 0.8693 L: 0.8687 C: 0.8690
AUDNZD	O: 1.0340 H: 1.0348 L: 1.0340 C: 1.0346

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 04:00 GMT

4H	O	H	L	C
EURUSD	1.1054	1.1058	1.1051	1.1054
USDJPY	109.49	109.58	109.44	109.47
GBPUSD	1.3119	1.3126	1.3112	1.3116
USDCHF	0.9690	0.9699	0.9689	0.9696
AUDUSD	0.6847	0.6851	0.6838	0.6843
NZDUSD	0.6617	0.6620	0.6610	0.6614
USDCAD	1.3128	1.3132	1.3125	1.3128
EURJPY	121.07	121.14	120.97	121.01
EURGBP	0.8428	0.8429	0.8423	0.8427
EURCHF	1.0712	1.0721	1.0711	1.0718
EURAUD	1.6145	1.6168	1.6134	1.6155
EURNZD	1.6707	1.6727	1.6699	1.6713
EURCAD	1.4511	1.4522	1.4510	1.4512
GBPJPY	143.61	143.77	143.55	143.59
CHFJPY	113.00	113.05	112.89	112.90
AUDJPY	74.97	75.06	74.88	74.91
NZDJPY	72.44	72.53	72.36	72.40
CADJPY	83.40	83.47	83.36	83.39
GBPCHF	1.2708	1.2725	1.2708	1.2718
GBPAUD	1.9155	1.9189	1.9147	1.9168
GBPNZD	1.9825	1.9852	1.9819	1.9831
GBPCAD	1.7219	1.7237	1.7217	1.7219
AUDCHF	0.6634	0.6644	0.6629	0.6635
NZDCHF	0.6411	0.6419	0.6408	0.6413
CADCHF	0.7381	0.7387	0.7379	0.7386
AUDCAD	0.8988	0.8995	0.8977	0.8984
NZDCAD	0.8687	0.8691	0.8677	0.8683
AUDNZD	1.0349	1.0353	1.0337	1.0346

4H
EURUSD	O: 1.1054 H: 1.1058 L: 1.1051 C: 1.1054
USDJPY	O: 109.49 H: 109.58 L: 109.44 C: 109.47
GBPUSD	O: 1.3119 H: 1.3126 L: 1.3112 C: 1.3116
USDCHF	O: 0.9690 H: 0.9699 L: 0.9689 C: 0.9696
AUDUSD	O: 0.6847 H: 0.6851 L: 0.6838 C: 0.6843
NZDUSD	O: 0.6617 H: 0.6620 L: 0.6610 C: 0.6614
USDCAD	O: 1.3128 H: 1.3132 L: 1.3125 C: 1.3128
EURJPY	O: 121.07 H: 121.14 L: 120.97 C: 121.01
EURGBP	O: 0.8428 H: 0.8429 L: 0.8423 C: 0.8427
EURCHF	O: 1.0712 H: 1.0721 L: 1.0711 C: 1.0718
EURAUD	O: 1.6145 H: 1.6168 L: 1.6134 C: 1.6155
EURNZD	O: 1.6707 H: 1.6727 L: 1.6699 C: 1.6713
EURCAD	O: 1.4511 H: 1.4522 L: 1.4510 C: 1.4512
GBPJPY	O: 143.61 H: 143.77 L: 143.55 C: 143.59
CHFJPY	O: 113.00 H: 113.05 L: 112.89 C: 112.90
AUDJPY	O: 74.97 H: 75.06 L: 74.88 C: 74.91
NZDJPY	O: 72.44 H: 72.53 L: 72.36 C: 72.40
CADJPY	O: 83.40 H: 83.47 L: 83.36 C: 83.39
GBPCHF	O: 1.2708 H: 1.2725 L: 1.2708 C: 1.2718
GBPAUD	O: 1.9155 H: 1.9189 L: 1.9147 C: 1.9168
GBPNZD	O: 1.9825 H: 1.9852 L: 1.9819 C: 1.9831
GBPCAD	O: 1.7219 H: 1.7237 L: 1.7217 C: 1.7219
AUDCHF	O: 0.6634 H: 0.6644 L: 0.6629 C: 0.6635
NZDCHF	O: 0.6411 H: 0.6419 L: 0.6408 C: 0.6413
CADCHF	O: 0.7381 H: 0.7387 L: 0.7379 C: 0.7386
AUDCAD	O: 0.8988 H: 0.8995 L: 0.8977 C: 0.8984
NZDCAD	O: 0.8687 H: 0.8691 L: 0.8677 C: 0.8683
AUDNZD	O: 1.0349 H: 1.0353 L: 1.0337 C: 1.0346

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 02:00 GMT

D	O	H	L	C
EURUSD	1.1093	1.1109	1.1036	1.1059
USDJPY	109.83	109.86	109.27	109.48
GBPUSD	1.3144	1.3151	1.3097	1.3128
USDCHF	0.9678	0.9704	0.9669	0.9690
AUDUSD	0.6846	0.6879	0.6830	0.6848
NZDUSD	0.6594	0.6620	0.6581	0.6619
USDCAD	1.3137	1.3172	1.3124	1.3127
EURJPY	121.84	121.89	120.64	121.07
EURGBP	0.8440	0.8458	0.8417	0.8424
EURCHF	1.0737	1.0747	1.0702	1.0716
EURAUD	1.6206	1.6225	1.6109	1.6150
EURNZD	1.6825	1.6840	1.6707	1.6710
EURCAD	1.4574	1.4615	1.4509	1.4517
GBPJPY	144.37	144.42	143.21	143.73
CHFJPY	113.48	113.53	112.71	112.97
AUDJPY	75.18	75.49	74.65	74.97
NZDJPY	72.41	72.46	71.92	72.45
CADJPY	83.60	83.64	83.08	83.40
GBPCHF	1.2722	1.2736	1.2682	1.2722
GBPAUD	1.9202	1.9222	1.9096	1.9171
GBPNZD	1.9935	1.9952	1.9828	1.9834
GBPCAD	1.7269	1.7307	1.7206	1.7234
AUDCHF	0.6625	0.6660	0.6617	0.6636
NZDCHF	0.6381	0.6414	0.6374	0.6413
CADCHF	0.7367	0.7389	0.7346	0.7382
AUDCAD	0.8993	0.9050	0.8979	0.8990
NZDCAD	0.8662	0.8695	0.8652	0.8689
AUDNZD	1.0382	1.0431	1.0345	1.0347

D
EURUSD	O: 1.1093 H: 1.1109 L: 1.1036 C: 1.1059
USDJPY	O: 109.83 H: 109.86 L: 109.27 C: 109.48
GBPUSD	O: 1.3144 H: 1.3151 L: 1.3097 C: 1.3128
USDCHF	O: 0.9678 H: 0.9704 L: 0.9669 C: 0.9690
AUDUSD	O: 0.6846 H: 0.6879 L: 0.6830 C: 0.6848
NZDUSD	O: 0.6594 H: 0.6620 L: 0.6581 C: 0.6619
USDCAD	O: 1.3137 H: 1.3172 L: 1.3124 C: 1.3127
EURJPY	O: 121.84 H: 121.89 L: 120.64 C: 121.07
EURGBP	O: 0.8440 H: 0.8458 L: 0.8417 C: 0.8424
EURCHF	O: 1.0737 H: 1.0747 L: 1.0702 C: 1.0716
EURAUD	O: 1.6206 H: 1.6225 L: 1.6109 C: 1.6150
EURNZD	O: 1.6825 H: 1.6840 L: 1.6707 C: 1.6710
EURCAD	O: 1.4574 H: 1.4615 L: 1.4509 C: 1.4517
GBPJPY	O: 144.37 H: 144.42 L: 143.21 C: 143.73
CHFJPY	O: 113.48 H: 113.53 L: 112.71 C: 112.97
AUDJPY	O: 75.18 H: 75.49 L: 74.65 C: 74.97
NZDJPY	O: 72.41 H: 72.46 L: 71.92 C: 72.45
CADJPY	O: 83.60 H: 83.64 L: 83.08 C: 83.40
GBPCHF	O: 1.2722 H: 1.2736 L: 1.2682 C: 1.2722
GBPAUD	O: 1.9202 H: 1.9222 L: 1.9096 C: 1.9171
GBPNZD	O: 1.9935 H: 1.9952 L: 1.9828 C: 1.9834
GBPCAD	O: 1.7269 H: 1.7307 L: 1.7206 C: 1.7234
AUDCHF	O: 0.6625 H: 0.6660 L: 0.6617 C: 0.6636
NZDCHF	O: 0.6381 H: 0.6414 L: 0.6374 C: 0.6413
CADCHF	O: 0.7367 H: 0.7389 L: 0.7346 C: 0.7382
AUDCAD	O: 0.8993 H: 0.9050 L: 0.8979 C: 0.8990
NZDCAD	O: 0.8662 H: 0.8695 L: 0.8652 C: 0.8689
AUDNZD	O: 1.0382 H: 1.0431 L: 1.0345 C: 1.0347

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 23 21:59 GMT

W	O	H	L	C
EURUSD	1.1115	1.1173	1.1086	1.1090
USDJPY	109.55	110.29	109.51	110.17
GBPUSD	1.3038	1.3118	1.2954	1.3010
USDCHF	0.9731	0.9737	0.9613	0.9677
AUDUSD	0.6898	0.6934	0.6871	0.6872
NZDUSD	0.6640	0.6665	0.6584	0.6611
USDCAD	1.3054	1.3080	1.3032	1.3071
EURJPY	121.77	122.87	121.68	122.17
EURGBP	0.8531	0.8596	0.8488	0.8524
EURCHF	1.0815	1.0833	1.0732	1.0732
EURAUD	1.6119	1.6199	1.6082	1.6137
EURNZD	1.6744	1.6921	1.6727	1.6776
EURCAD	1.4515	1.4582	1.4478	1.4495
GBPJPY	142.81	144.53	142.37	143.33
CHFJPY	112.62	114.39	112.50	113.84
AUDJPY	75.57	76.25	75.51	75.71
NZDJPY	72.74	73.34	72.36	72.82
CADJPY	83.91	84.57	83.82	84.29
GBPCHF	1.2681	1.2699	1.2530	1.2590
GBPAUD	1.8900	1.9004	1.8767	1.8934
GBPNZD	1.9629	1.9763	1.9545	1.9683
GBPCAD	1.7017	1.7108	1.6920	1.7004
AUDCHF	0.6728	0.6735	0.6632	0.6650
NZDCHF	0.6459	0.6473	0.6354	0.6397
CADCHF	0.7451	0.7459	0.7368	0.7404
AUDCAD	0.9006	0.9039	0.8978	0.8982
NZDCAD	0.8667	0.8690	0.8608	0.8640
AUDNZD	1.0388	1.0459	1.0373	1.0395

W
EURUSD	O: 1.1115 H: 1.1173 L: 1.1086 C: 1.1090
USDJPY	O: 109.55 H: 110.29 L: 109.51 C: 110.17
GBPUSD	O: 1.3038 H: 1.3118 L: 1.2954 C: 1.3010
USDCHF	O: 0.9731 H: 0.9737 L: 0.9613 C: 0.9677
AUDUSD	O: 0.6898 H: 0.6934 L: 0.6871 C: 0.6872
NZDUSD	O: 0.6640 H: 0.6665 L: 0.6584 C: 0.6611
USDCAD	O: 1.3054 H: 1.3080 L: 1.3032 C: 1.3071
EURJPY	O: 121.77 H: 122.87 L: 121.68 C: 122.17
EURGBP	O: 0.8531 H: 0.8596 L: 0.8488 C: 0.8524
EURCHF	O: 1.0815 H: 1.0833 L: 1.0732 C: 1.0732
EURAUD	O: 1.6119 H: 1.6199 L: 1.6082 C: 1.6137
EURNZD	O: 1.6744 H: 1.6921 L: 1.6727 C: 1.6776
EURCAD	O: 1.4515 H: 1.4582 L: 1.4478 C: 1.4495
GBPJPY	O: 142.81 H: 144.53 L: 142.37 C: 143.33
CHFJPY	O: 112.62 H: 114.39 L: 112.50 C: 113.84
AUDJPY	O: 75.57 H: 76.25 L: 75.51 C: 75.71
NZDJPY	O: 72.74 H: 73.34 L: 72.36 C: 72.82
CADJPY	O: 83.91 H: 84.57 L: 83.82 C: 84.29
GBPCHF	O: 1.2681 H: 1.2699 L: 1.2530 C: 1.2590
GBPAUD	O: 1.8900 H: 1.9004 L: 1.8767 C: 1.8934
GBPNZD	O: 1.9629 H: 1.9763 L: 1.9545 C: 1.9683
GBPCAD	O: 1.7017 H: 1.7108 L: 1.6920 C: 1.7004
AUDCHF	O: 0.6728 H: 0.6735 L: 0.6632 C: 0.6650
NZDCHF	O: 0.6459 H: 0.6473 L: 0.6354 C: 0.6397
CADCHF	O: 0.7451 H: 0.7459 L: 0.7368 C: 0.7404
AUDCAD	O: 0.9006 H: 0.9039 L: 0.8978 C: 0.8982
NZDCAD	O: 0.8667 H: 0.8690 L: 0.8608 C: 0.8640
AUDNZD	O: 1.0388 H: 1.0459 L: 1.0373 C: 1.0395

Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 17 21:59 GMT

M	O	H	L	C
EURUSD	1.1025	1.1313	1.1003	1.1215
USDJPY	109.53	109.79	108.43	108.66
GBPUSD	1.2911	1.3515	1.2896	1.3247
USDCHF	1.0001	1.0009	0.9646	0.9677
AUDUSD	0.6769	0.7032	0.6762	0.7018
NZDUSD	0.6433	0.6756	0.6424	0.6732
USDCAD	1.3275	1.3321	1.2952	1.2985
EURJPY	120.76	124.20	119.99	121.90
EURGBP	0.8539	0.8756	0.8277	0.8466
EURCHF	1.1026	1.1044	1.0840	1.0857
EURAUD	1.6288	1.6361	1.5964	1.5980
EURNZD	1.7139	1.7149	1.6619	1.6664
EURCAD	1.4635	1.4759	1.4545	1.4563
GBPJPY	141.41	147.96	140.28	143.97
CHFJPY	109.52	114.27	109.47	112.29
AUDJPY	74.14	76.55	73.83	76.27
NZDJPY	70.50	73.54	70.37	73.15
CADJPY	82.52	83.92	81.52	83.69
GBPCHF	1.2912	1.3312	1.2663	1.2821
GBPAUD	1.9074	1.9523	1.8635	1.8875
GBPNZD	2.0071	2.0417	1.9417	1.9681
GBPCAD	1.7138	1.7793	1.6922	1.7202
AUDCHF	0.6770	0.6840	0.6698	0.6792
NZDCHF	0.6436	0.6585	0.6373	0.6514
CADCHF	0.7534	0.7537	0.7380	0.7453
AUDCAD	0.8985	0.9190	0.8980	0.9113
NZDCAD	0.8542	0.8806	0.8536	0.8741
AUDNZD	1.0523	1.0526	1.0368	1.0426

M
EURUSD	O: 1.1025 H: 1.1313 L: 1.1003 C: 1.1215
USDJPY	O: 109.53 H: 109.79 L: 108.43 C: 108.66
GBPUSD	O: 1.2911 H: 1.3515 L: 1.2896 C: 1.3247
USDCHF	O: 1.0001 H: 1.0009 L: 0.9646 C: 0.9677
AUDUSD	O: 0.6769 H: 0.7032 L: 0.6762 C: 0.7018
NZDUSD	O: 0.6433 H: 0.6756 L: 0.6424 C: 0.6732
USDCAD	O: 1.3275 H: 1.3321 L: 1.2952 C: 1.2985
EURJPY	O: 120.76 H: 124.20 L: 119.99 C: 121.90
EURGBP	O: 0.8539 H: 0.8756 L: 0.8277 C: 0.8466
EURCHF	O: 1.1026 H: 1.1044 L: 1.0840 C: 1.0857
EURAUD	O: 1.6288 H: 1.6361 L: 1.5964 C: 1.5980
EURNZD	O: 1.7139 H: 1.7149 L: 1.6619 C: 1.6664
EURCAD	O: 1.4635 H: 1.4759 L: 1.4545 C: 1.4563
GBPJPY	O: 141.41 H: 147.96 L: 140.28 C: 143.97
CHFJPY	O: 109.52 H: 114.27 L: 109.47 C: 112.29
AUDJPY	O: 74.14 H: 76.55 L: 73.83 C: 76.27
NZDJPY	O: 70.50 H: 73.54 L: 70.37 C: 73.15
CADJPY	O: 82.52 H: 83.92 L: 81.52 C: 83.69
GBPCHF	O: 1.2912 H: 1.3312 L: 1.2663 C: 1.2821
GBPAUD	O: 1.9074 H: 1.9523 L: 1.8635 C: 1.8875
GBPNZD	O: 2.0071 H: 2.0417 L: 1.9417 C: 1.9681
GBPCAD	O: 1.7138 H: 1.7793 L: 1.6922 C: 1.7202
AUDCHF	O: 0.6770 H: 0.6840 L: 0.6698 C: 0.6792
NZDCHF	O: 0.6436 H: 0.6585 L: 0.6373 C: 0.6514
CADCHF	O: 0.7534 H: 0.7537 L: 0.7380 C: 0.7453
AUDCAD	O: 0.8985 H: 0.9190 L: 0.8980 C: 0.9113
NZDCAD	O: 0.8542 H: 0.8806 L: 0.8536 C: 0.8741
AUDNZD	O: 1.0523 H: 1.0526 L: 1.0368 C: 1.0426

Last Updated: Jan 24 04:25 GMT
Based on Bar of Dec 31 21:59 GMT

US Crude Oil Inventory Dropped Modestly. Petroleum Stockpiles Gained

Euro Weakens after Uninspiring ECB, Risk Aversion Dominates With Coronavirus Fears

Aussie Recovers on Receding RBA Cut Bet, But Yen Stronger on…

BOC Turned Dovish Again, Opening Door For Rate Cut