Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11841.11891.11911.11951.12001.12021.1206
USDJPY108.38108.40108.41108.43108.45108.46108.48
GBPUSD1.25531.25561.25581.25611.25641.25661.2569
USDCHF0.99950.99970.99981.00001.00021.00031.0005
AUDUSD0.68710.68730.68740.68750.68770.68780.6879
NZDUSD0.65210.65230.65240.65260.65280.65290.6531
USDCAD1.33741.33771.33791.33831.33861.33881.3392
EURJPY121.31121.34121.36121.40121.43121.45121.49
EURGBP0.89080.89100.89120.89140.89160.89180.8920
EURCHF1.11921.11941.11951.11971.11991.12001.1202
EURAUD1.62731.62771.62791.62841.62881.62901.6295
EURNZD1.71481.71521.71551.71581.71621.71651.7168
EURCAD1.49711.49761.49781.49821.49871.49891.4993
GBPJPY136.09136.13136.15136.20136.24136.26136.31
CHFJPY108.36108.38108.40108.42108.44108.46108.48
AUDJPY74.4974.5174.5374.5574.5774.5974.61
NZDJPY70.7070.7270.7370.7570.7770.7870.80
CADJPY80.9480.9780.9981.0281.0581.0781.10
GBPCHF1.25551.25571.25591.25621.25641.25661.2569
GBPAUD1.82571.82621.82641.82691.82741.82761.8281
GBPNZD1.92351.92401.92431.92491.92541.92571.9263
GBPCAD1.67961.68011.68041.68081.68131.68161.6820
AUDCHF0.68710.68730.68740.68760.68780.68790.6881
NZDCHF0.65190.65210.65230.65260.65280.65300.6533
CADCHF0.74680.74700.74710.74730.74750.74760.7478
AUDCAD0.91950.91970.91980.92010.92030.92040.9207
NZDCAD0.87250.87280.87300.87320.87350.87370.8739
AUDNZD1.05291.05321.05341.05361.05391.05411.0543
H
EURUSD
R3: 1.1206
R2: 1.1202
R1: 1.1200
 
PP: 1.1195
 
S1: 1.1191
S2: 1.1189
S3: 1.1184
USDJPY
R3: 108.48
R2: 108.46
R1: 108.45
 
PP: 108.43
 
S1: 108.41
S2: 108.40
S3: 108.38
GBPUSD
R3: 1.2569
R2: 1.2566
R1: 1.2564
 
PP: 1.2561
 
S1: 1.2558
S2: 1.2556
S3: 1.2553
USDCHF
R3: 1.0005
R2: 1.0003
R1: 1.0002
 
PP: 1.0000
 
S1: 0.9998
S2: 0.9997
S3: 0.9995
AUDUSD
R3: 0.6879
R2: 0.6878
R1: 0.6877
 
PP: 0.6875
 
S1: 0.6874
S2: 0.6873
S3: 0.6871
NZDUSD
R3: 0.6531
R2: 0.6529
R1: 0.6528
 
PP: 0.6526
 
S1: 0.6524
S2: 0.6523
S3: 0.6521
USDCAD
R3: 1.3392
R2: 1.3388
R1: 1.3386
 
PP: 1.3383
 
S1: 1.3379
S2: 1.3377
S3: 1.3374
EURJPY
R3: 121.49
R2: 121.45
R1: 121.43
 
PP: 121.40
 
S1: 121.36
S2: 121.34
S3: 121.31
EURGBP
R3: 0.8920
R2: 0.8918
R1: 0.8916
 
PP: 0.8914
 
S1: 0.8912
S2: 0.8910
S3: 0.8908
EURCHF
R3: 1.1202
R2: 1.1200
R1: 1.1199
 
PP: 1.1197
 
S1: 1.1195
S2: 1.1194
S3: 1.1192
EURAUD
R3: 1.6295
R2: 1.6290
R1: 1.6288
 
PP: 1.6284
 
S1: 1.6279
S2: 1.6277
S3: 1.6273
EURNZD
R3: 1.7168
R2: 1.7165
R1: 1.7162
 
PP: 1.7158
 
S1: 1.7155
S2: 1.7152
S3: 1.7148
EURCAD
R3: 1.4993
R2: 1.4989
R1: 1.4987
 
PP: 1.4982
 
S1: 1.4978
S2: 1.4976
S3: 1.4971
GBPJPY
R3: 136.31
R2: 136.26
R1: 136.24
 
PP: 136.20
 
S1: 136.15
S2: 136.13
S3: 136.09
CHFJPY
R3: 108.48
R2: 108.46
R1: 108.44
 
PP: 108.42
 
S1: 108.40
S2: 108.38
S3: 108.36
AUDJPY
R3: 74.61
R2: 74.59
R1: 74.57
 
PP: 74.55
 
S1: 74.53
S2: 74.51
S3: 74.49
NZDJPY
R3: 70.80
R2: 70.78
R1: 70.77
 
PP: 70.75
 
S1: 70.73
S2: 70.72
S3: 70.70
CADJPY
R3: 81.10
R2: 81.07
R1: 81.05
 
PP: 81.02
 
S1: 80.99
S2: 80.97
S3: 80.94
GBPCHF
R3: 1.2569
R2: 1.2566
R1: 1.2564
 
PP: 1.2562
 
S1: 1.2559
S2: 1.2557
S3: 1.2555
GBPAUD
R3: 1.8281
R2: 1.8276
R1: 1.8274
 
PP: 1.8269
 
S1: 1.8264
S2: 1.8262
S3: 1.8257
GBPNZD
R3: 1.9263
R2: 1.9257
R1: 1.9254
 
PP: 1.9249
 
S1: 1.9243
S2: 1.9240
S3: 1.9235
GBPCAD
R3: 1.6820
R2: 1.6816
R1: 1.6813
 
PP: 1.6808
 
S1: 1.6804
S2: 1.6801
S3: 1.6796
AUDCHF
R3: 0.6881
R2: 0.6879
R1: 0.6878
 
PP: 0.6876
 
S1: 0.6874
S2: 0.6873
S3: 0.6871
NZDCHF
R3: 0.6533
R2: 0.6530
R1: 0.6528
 
PP: 0.6526
 
S1: 0.6523
S2: 0.6521
S3: 0.6519
CADCHF
R3: 0.7478
R2: 0.7476
R1: 0.7475
 
PP: 0.7473
 
S1: 0.7471
S2: 0.7470
S3: 0.7468
AUDCAD
R3: 0.9207
R2: 0.9204
R1: 0.9203
 
PP: 0.9201
 
S1: 0.9198
S2: 0.9197
S3: 0.9195
NZDCAD
R3: 0.8739
R2: 0.8737
R1: 0.8735
 
PP: 0.8732
 
S1: 0.8730
S2: 0.8728
S3: 0.8725
AUDNZD
R3: 1.0543
R2: 1.0541
R1: 1.0539
 
PP: 1.0536
 
S1: 1.0534
S2: 1.0532
S3: 1.0529
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.11681.11801.11871.11981.12101.12171.1228
USDJPY107.76108.01108.16108.40108.65108.80109.04
GBPUSD1.24921.25111.25231.25421.25611.25731.2592
USDCHF0.99660.99780.99850.99971.00091.00161.0028
AUDUSD0.68300.68440.68530.68670.68810.68900.6904
NZDUSD0.64930.65050.65120.65240.65360.65430.6555
USDCAD1.33491.33661.33761.33921.34091.34191.3435
EURJPY120.79121.03121.17121.41121.65121.79122.03
EURGBP0.88960.89080.89160.89290.89410.89490.8962
EURCHF1.11641.11761.11841.11961.12081.12161.1228
EURAUD1.62271.62591.62791.63121.63441.63641.6397
EURNZD1.70891.71191.71381.71681.71981.72171.7247
EURCAD1.49361.49591.49731.49961.50191.50331.5056
GBPJPY135.14135.43135.61135.91136.20136.38136.68
CHFJPY108.03108.18108.27108.43108.58108.67108.83
AUDJPY73.8174.0574.1974.4374.6774.8175.05
NZDJPY70.1670.3670.4970.6970.8971.0271.22
CADJPY80.3680.5780.7180.9381.1481.2881.50
GBPCHF1.24751.24981.25131.25361.25591.25741.2597
GBPAUD1.81851.82131.82311.82591.82871.83051.8333
GBPNZD1.91621.91861.92001.92241.92481.92621.9286
GBPCAD1.67291.67521.67661.67891.68121.68261.6849
AUDCHF0.68140.68320.68440.68630.68810.68930.6912
NZDCHF0.64770.64930.65030.65190.65350.65450.6561
CADCHF0.74230.74380.74470.74630.74780.74870.7503
AUDCAD0.91690.91800.91860.91970.92080.92140.9225
NZDCAD0.87040.87160.87230.87350.87470.87540.8766
AUDNZD1.05081.05161.05201.05281.05361.05401.0548
4H
EURUSD
R3: 1.1228
R2: 1.1217
R1: 1.1210
 
PP: 1.1198
 
S1: 1.1187
S2: 1.1180
S3: 1.1168
USDJPY
R3: 109.04
R2: 108.80
R1: 108.65
 
PP: 108.40
 
S1: 108.16
S2: 108.01
S3: 107.76
GBPUSD
R3: 1.2592
R2: 1.2573
R1: 1.2561
 
PP: 1.2542
 
S1: 1.2523
S2: 1.2511
S3: 1.2492
USDCHF
R3: 1.0028
R2: 1.0016
R1: 1.0009
 
PP: 0.9997
 
S1: 0.9985
S2: 0.9978
S3: 0.9966
AUDUSD
R3: 0.6904
R2: 0.6890
R1: 0.6881
 
PP: 0.6867
 
S1: 0.6853
S2: 0.6844
S3: 0.6830
NZDUSD
R3: 0.6555
R2: 0.6543
R1: 0.6536
 
PP: 0.6524
 
S1: 0.6512
S2: 0.6505
S3: 0.6493
USDCAD
R3: 1.3435
R2: 1.3419
R1: 1.3409
 
PP: 1.3392
 
S1: 1.3376
S2: 1.3366
S3: 1.3349
EURJPY
R3: 122.03
R2: 121.79
R1: 121.65
 
PP: 121.41
 
S1: 121.17
S2: 121.03
S3: 120.79
EURGBP
R3: 0.8962
R2: 0.8949
R1: 0.8941
 
PP: 0.8929
 
S1: 0.8916
S2: 0.8908
S3: 0.8896
EURCHF
R3: 1.1228
R2: 1.1216
R1: 1.1208
 
PP: 1.1196
 
S1: 1.1184
S2: 1.1176
S3: 1.1164
EURAUD
R3: 1.6397
R2: 1.6364
R1: 1.6344
 
PP: 1.6312
 
S1: 1.6279
S2: 1.6259
S3: 1.6227
EURNZD
R3: 1.7247
R2: 1.7217
R1: 1.7198
 
PP: 1.7168
 
S1: 1.7138
S2: 1.7119
S3: 1.7089
EURCAD
R3: 1.5056
R2: 1.5033
R1: 1.5019
 
PP: 1.4996
 
S1: 1.4973
S2: 1.4959
S3: 1.4936
GBPJPY
R3: 136.68
R2: 136.38
R1: 136.20
 
PP: 135.91
 
S1: 135.61
S2: 135.43
S3: 135.14
CHFJPY
R3: 108.83
R2: 108.67
R1: 108.58
 
PP: 108.43
 
S1: 108.27
S2: 108.18
S3: 108.03
AUDJPY
R3: 75.05
R2: 74.81
R1: 74.67
 
PP: 74.43
 
S1: 74.19
S2: 74.05
S3: 73.81
NZDJPY
R3: 71.22
R2: 71.02
R1: 70.89
 
PP: 70.69
 
S1: 70.49
S2: 70.36
S3: 70.16
CADJPY
R3: 81.50
R2: 81.28
R1: 81.14
 
PP: 80.93
 
S1: 80.71
S2: 80.57
S3: 80.36
GBPCHF
R3: 1.2597
R2: 1.2574
R1: 1.2559
 
PP: 1.2536
 
S1: 1.2513
S2: 1.2498
S3: 1.2475
GBPAUD
R3: 1.8333
R2: 1.8305
R1: 1.8287
 
PP: 1.8259
 
S1: 1.8231
S2: 1.8213
S3: 1.8185
GBPNZD
R3: 1.9286
R2: 1.9262
R1: 1.9248
 
PP: 1.9224
 
S1: 1.9200
S2: 1.9186
S3: 1.9162
GBPCAD
R3: 1.6849
R2: 1.6826
R1: 1.6812
 
PP: 1.6789
 
S1: 1.6766
S2: 1.6752
S3: 1.6729
AUDCHF
R3: 0.6912
R2: 0.6893
R1: 0.6881
 
PP: 0.6863
 
S1: 0.6844
S2: 0.6832
S3: 0.6814
NZDCHF
R3: 0.6561
R2: 0.6545
R1: 0.6535
 
PP: 0.6519
 
S1: 0.6503
S2: 0.6493
S3: 0.6477
CADCHF
R3: 0.7503
R2: 0.7487
R1: 0.7478
 
PP: 0.7463
 
S1: 0.7447
S2: 0.7438
S3: 0.7423
AUDCAD
R3: 0.9225
R2: 0.9214
R1: 0.9208
 
PP: 0.9197
 
S1: 0.9186
S2: 0.9180
S3: 0.9169
NZDCAD
R3: 0.8766
R2: 0.8754
R1: 0.8747
 
PP: 0.8735
 
S1: 0.8723
S2: 0.8716
S3: 0.8704
AUDNZD
R3: 1.0548
R2: 1.0540
R1: 1.0536
 
PP: 1.0528
 
S1: 1.0520
S2: 1.0516
S3: 1.0508
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.11781.11951.12061.12221.12391.12501.1266
USDJPY108.32108.42108.48108.58108.68108.74108.84
GBPUSD1.24831.25111.25291.25571.25851.26031.2631
USDCHF0.99520.99650.99720.99850.99981.00051.0018
AUDUSD0.68250.68390.68480.68620.68760.68850.6899
NZDUSD0.64760.64860.64910.65000.65100.65150.6524
USDCAD1.33821.33921.33991.34091.34191.34261.3436
EURJPY121.30121.50121.62121.83122.03122.15122.36
EURGBP0.88740.88960.89100.89330.89550.89690.8992
EURCHF1.11741.11871.11941.12061.12191.12261.1238
EURAUD1.62561.62921.63151.63511.63871.64101.6446
EURNZD1.71831.72121.72301.72601.72891.73071.7337
EURCAD1.49991.50191.50311.50501.50701.50821.5101
GBPJPY135.38135.74135.96136.32136.68136.90137.26
CHFJPY108.37108.50108.59108.72108.85108.94109.07
AUDJPY74.0774.2374.3474.5174.6774.7874.95
NZDJPY70.2570.3770.4470.5770.6970.7670.89
CADJPY80.5280.6780.7780.9281.0781.1781.32
GBPCHF1.24691.24981.25151.25441.25731.25901.2619
GBPAUD1.82401.82671.82841.83111.83381.83551.8382
GBPNZD1.92271.92671.92921.93321.93721.93971.9437
GBPCAD1.67281.67751.68041.68511.68981.69271.6974
AUDCHF0.68150.68300.68400.68560.68710.68810.6897
NZDCHF0.64630.64750.64820.64930.65050.65120.6523
CADCHF0.74200.74300.74370.74480.74580.74650.7476
AUDCAD0.91470.91680.91800.92000.92210.92330.9253
NZDCAD0.86840.86970.87050.87180.87310.87390.8752
AUDNZD1.05071.05271.05401.05601.05801.05931.0613
D
EURUSD
R3: 1.1266
R2: 1.1250
R1: 1.1239
 
PP: 1.1222
 
S1: 1.1206
S2: 1.1195
S3: 1.1178
USDJPY
R3: 108.84
R2: 108.74
R1: 108.68
 
PP: 108.58
 
S1: 108.48
S2: 108.42
S3: 108.32
GBPUSD
R3: 1.2631
R2: 1.2603
R1: 1.2585
 
PP: 1.2557
 
S1: 1.2529
S2: 1.2511
S3: 1.2483
USDCHF
R3: 1.0018
R2: 1.0005
R1: 0.9998
 
PP: 0.9985
 
S1: 0.9972
S2: 0.9965
S3: 0.9952
AUDUSD
R3: 0.6899
R2: 0.6885
R1: 0.6876
 
PP: 0.6862
 
S1: 0.6848
S2: 0.6839
S3: 0.6825
NZDUSD
R3: 0.6524
R2: 0.6515
R1: 0.6510
 
PP: 0.6500
 
S1: 0.6491
S2: 0.6486
S3: 0.6476
USDCAD
R3: 1.3436
R2: 1.3426
R1: 1.3419
 
PP: 1.3409
 
S1: 1.3399
S2: 1.3392
S3: 1.3382
EURJPY
R3: 122.36
R2: 122.15
R1: 122.03
 
PP: 121.83
 
S1: 121.62
S2: 121.50
S3: 121.30
EURGBP
R3: 0.8992
R2: 0.8969
R1: 0.8955
 
PP: 0.8933
 
S1: 0.8910
S2: 0.8896
S3: 0.8874
EURCHF
R3: 1.1238
R2: 1.1226
R1: 1.1219
 
PP: 1.1206
 
S1: 1.1194
S2: 1.1187
S3: 1.1174
EURAUD
R3: 1.6446
R2: 1.6410
R1: 1.6387
 
PP: 1.6351
 
S1: 1.6315
S2: 1.6292
S3: 1.6256
EURNZD
R3: 1.7337
R2: 1.7307
R1: 1.7289
 
PP: 1.7260
 
S1: 1.7230
S2: 1.7212
S3: 1.7183
EURCAD
R3: 1.5101
R2: 1.5082
R1: 1.5070
 
PP: 1.5050
 
S1: 1.5031
S2: 1.5019
S3: 1.4999
GBPJPY
R3: 137.26
R2: 136.90
R1: 136.68
 
PP: 136.32
 
S1: 135.96
S2: 135.74
S3: 135.38
CHFJPY
R3: 109.07
R2: 108.94
R1: 108.85
 
PP: 108.72
 
S1: 108.59
S2: 108.50
S3: 108.37
AUDJPY
R3: 74.95
R2: 74.78
R1: 74.67
 
PP: 74.51
 
S1: 74.34
S2: 74.23
S3: 74.07
NZDJPY
R3: 70.89
R2: 70.76
R1: 70.69
 
PP: 70.57
 
S1: 70.44
S2: 70.37
S3: 70.25
CADJPY
R3: 81.32
R2: 81.17
R1: 81.07
 
PP: 80.92
 
S1: 80.77
S2: 80.67
S3: 80.52
GBPCHF
R3: 1.2619
R2: 1.2590
R1: 1.2573
 
PP: 1.2544
 
S1: 1.2515
S2: 1.2498
S3: 1.2469
GBPAUD
R3: 1.8382
R2: 1.8355
R1: 1.8338
 
PP: 1.8311
 
S1: 1.8284
S2: 1.8267
S3: 1.8240
GBPNZD
R3: 1.9437
R2: 1.9397
R1: 1.9372
 
PP: 1.9332
 
S1: 1.9292
S2: 1.9267
S3: 1.9227
GBPCAD
R3: 1.6974
R2: 1.6927
R1: 1.6898
 
PP: 1.6851
 
S1: 1.6804
S2: 1.6775
S3: 1.6728
AUDCHF
R3: 0.6897
R2: 0.6881
R1: 0.6871
 
PP: 0.6856
 
S1: 0.6840
S2: 0.6830
S3: 0.6815
NZDCHF
R3: 0.6523
R2: 0.6512
R1: 0.6505
 
PP: 0.6493
 
S1: 0.6482
S2: 0.6475
S3: 0.6463
CADCHF
R3: 0.7476
R2: 0.7465
R1: 0.7458
 
PP: 0.7448
 
S1: 0.7437
S2: 0.7430
S3: 0.7420
AUDCAD
R3: 0.9253
R2: 0.9233
R1: 0.9221
 
PP: 0.9200
 
S1: 0.9180
S2: 0.9168
S3: 0.9147
NZDCAD
R3: 0.8752
R2: 0.8739
R1: 0.8731
 
PP: 0.8718
 
S1: 0.8705
S2: 0.8697
S3: 0.8684
AUDNZD
R3: 1.0613
R2: 1.0593
R1: 1.0580
 
PP: 1.0560
 
S1: 1.0540
S2: 1.0527
S3: 1.0507
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 17 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.11091.11641.11991.12541.13091.13441.1399
USDJPY107.85108.10108.25108.51108.76108.91109.17
GBPUSD1.24621.25311.25741.26431.27121.27551.2824
USDCHF0.98450.98870.99130.99560.99981.00241.0067
AUDUSD0.67670.68230.68580.69140.69700.70050.7061
NZDUSD0.63700.64380.64800.65480.66160.66580.6726
USDCAD1.31731.32431.32861.33571.34271.34701.3541
EURJPY120.57121.17121.55122.15122.75123.13123.73
EURGBP0.88420.88660.88810.89060.89300.89450.8970
EURCHF1.11351.11661.11851.12151.12461.12651.1295
EURAUD1.60711.61511.62001.62801.63601.64091.6489
EURNZD1.68921.70021.70701.71801.72901.73581.7468
EURCAD1.49321.49701.49941.50331.50711.50951.5134
GBPJPY135.27136.01136.47137.20137.94138.40139.13
CHFJPY107.70108.19108.50108.99109.48109.79110.28
AUDJPY73.5074.1074.4775.0675.6676.0376.62
NZDJPY69.1969.9070.3471.0571.7672.2072.91
CADJPY80.0880.5580.8481.3181.7882.0782.54
GBPCHF1.24601.25131.25451.25971.26501.26821.2734
GBPAUD1.80651.81491.82011.82861.83701.84221.8507
GBPNZD1.89881.91091.91841.93051.94261.95011.9622
GBPCAD1.67071.67731.68131.68791.69451.69851.7051
AUDCHF0.67900.68250.68460.68800.69150.69360.6970
NZDCHF0.64020.64460.64740.65190.65630.65910.6636
CADCHF0.74040.74250.74390.74600.74810.74950.7516
AUDCAD0.91210.91610.91860.92270.92670.92920.9333
NZDCAD0.85830.86470.86860.87500.88140.88530.8917
AUDNZD1.04601.04991.05241.05641.06031.06281.0668
W
EURUSD
R3: 1.1399
R2: 1.1344
R1: 1.1309
 
PP: 1.1254
 
S1: 1.1199
S2: 1.1164
S3: 1.1109
USDJPY
R3: 109.17
R2: 108.91
R1: 108.76
 
PP: 108.51
 
S1: 108.25
S2: 108.10
S3: 107.85
GBPUSD
R3: 1.2824
R2: 1.2755
R1: 1.2712
 
PP: 1.2643
 
S1: 1.2574
S2: 1.2531
S3: 1.2462
USDCHF
R3: 1.0067
R2: 1.0024
R1: 0.9998
 
PP: 0.9956
 
S1: 0.9913
S2: 0.9887
S3: 0.9845
AUDUSD
R3: 0.7061
R2: 0.7005
R1: 0.6970
 
PP: 0.6914
 
S1: 0.6858
S2: 0.6823
S3: 0.6767
NZDUSD
R3: 0.6726
R2: 0.6658
R1: 0.6616
 
PP: 0.6548
 
S1: 0.6480
S2: 0.6438
S3: 0.6370
USDCAD
R3: 1.3541
R2: 1.3470
R1: 1.3427
 
PP: 1.3357
 
S1: 1.3286
S2: 1.3243
S3: 1.3173
EURJPY
R3: 123.73
R2: 123.13
R1: 122.75
 
PP: 122.15
 
S1: 121.55
S2: 121.17
S3: 120.57
EURGBP
R3: 0.8970
R2: 0.8945
R1: 0.8930
 
PP: 0.8906
 
S1: 0.8881
S2: 0.8866
S3: 0.8842
EURCHF
R3: 1.1295
R2: 1.1265
R1: 1.1246
 
PP: 1.1215
 
S1: 1.1185
S2: 1.1166
S3: 1.1135
EURAUD
R3: 1.6489
R2: 1.6409
R1: 1.6360
 
PP: 1.6280
 
S1: 1.6200
S2: 1.6151
S3: 1.6071
EURNZD
R3: 1.7468
R2: 1.7358
R1: 1.7290
 
PP: 1.7180
 
S1: 1.7070
S2: 1.7002
S3: 1.6892
EURCAD
R3: 1.5134
R2: 1.5095
R1: 1.5071
 
PP: 1.5033
 
S1: 1.4994
S2: 1.4970
S3: 1.4932
GBPJPY
R3: 139.13
R2: 138.40
R1: 137.94
 
PP: 137.20
 
S1: 136.47
S2: 136.01
S3: 135.27
CHFJPY
R3: 110.28
R2: 109.79
R1: 109.48
 
PP: 108.99
 
S1: 108.50
S2: 108.19
S3: 107.70
AUDJPY
R3: 76.62
R2: 76.03
R1: 75.66
 
PP: 75.06
 
S1: 74.47
S2: 74.10
S3: 73.50
NZDJPY
R3: 72.91
R2: 72.20
R1: 71.76
 
PP: 71.05
 
S1: 70.34
S2: 69.90
S3: 69.19
CADJPY
R3: 82.54
R2: 82.07
R1: 81.78
 
PP: 81.31
 
S1: 80.84
S2: 80.55
S3: 80.08
GBPCHF
R3: 1.2734
R2: 1.2682
R1: 1.2650
 
PP: 1.2597
 
S1: 1.2545
S2: 1.2513
S3: 1.2460
GBPAUD
R3: 1.8507
R2: 1.8422
R1: 1.8370
 
PP: 1.8286
 
S1: 1.8201
S2: 1.8149
S3: 1.8065
GBPNZD
R3: 1.9622
R2: 1.9501
R1: 1.9426
 
PP: 1.9305
 
S1: 1.9184
S2: 1.9109
S3: 1.8988
GBPCAD
R3: 1.7051
R2: 1.6985
R1: 1.6945
 
PP: 1.6879
 
S1: 1.6813
S2: 1.6773
S3: 1.6707
AUDCHF
R3: 0.6970
R2: 0.6936
R1: 0.6915
 
PP: 0.6880
 
S1: 0.6846
S2: 0.6825
S3: 0.6790
NZDCHF
R3: 0.6636
R2: 0.6591
R1: 0.6563
 
PP: 0.6519
 
S1: 0.6474
S2: 0.6446
S3: 0.6402
CADCHF
R3: 0.7516
R2: 0.7495
R1: 0.7481
 
PP: 0.7460
 
S1: 0.7439
S2: 0.7425
S3: 0.7404
AUDCAD
R3: 0.9333
R2: 0.9292
R1: 0.9267
 
PP: 0.9227
 
S1: 0.9186
S2: 0.9161
S3: 0.9121
NZDCAD
R3: 0.8917
R2: 0.8853
R1: 0.8814
 
PP: 0.8750
 
S1: 0.8686
S2: 0.8647
S3: 0.8583
AUDNZD
R3: 1.0668
R2: 1.0628
R1: 1.0603
 
PP: 1.0564
 
S1: 1.0524
S2: 1.0499
S3: 1.0460
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 14 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.10221.10831.11201.11801.12411.12781.1338
USDJPY105.98107.29108.10109.42110.73111.54112.86
GBPUSD1.21721.24081.25541.27901.30261.31721.3408
USDCHF0.98520.99380.99921.00791.01651.02191.0306
AUDUSD0.67570.68320.68790.69550.70300.70770.7153
NZDUSD0.63670.64430.64900.65660.66420.66890.6765
USDCAD1.32721.33511.34011.34801.35591.36091.3688
EURJPY118.06119.70120.72122.37124.01125.03126.68
EURGBP0.83500.84970.85870.87340.88810.89710.9118
EURCHF1.09951.10971.11611.12641.13661.14301.1533
EURAUD1.57191.58591.59461.60861.62261.63131.6453
EURNZD1.66181.67731.68691.70251.71801.72761.7432
EURCAD1.48101.49081.49691.50681.51661.52271.5326
GBPJPY130.09133.86136.20139.97143.74146.08149.85
CHFJPY106.36107.19107.70108.53109.36109.87110.70
AUDJPY72.6774.0574.9176.3077.6878.5479.93
NZDJPY68.2169.6470.5371.9773.4074.2975.73
CADJPY77.9179.1679.9381.1982.4483.2184.47
GBPCHF1.21151.24111.25941.28901.31861.33691.3665
GBPAUD1.77101.79821.81501.84221.86941.88621.9134
GBPNZD1.88471.91091.92711.95331.97951.99572.0219
GBPCAD1.64091.67251.69201.72361.75521.77471.8063
AUDCHF0.67210.68320.69010.70130.71240.71930.7305
NZDCHF0.63500.64560.65210.66270.67330.67980.6904
CADCHF0.72440.73310.73850.74730.75600.76140.7702
AUDCAD0.90870.91860.92470.93450.94440.95050.9603
NZDCAD0.85660.86650.87270.88260.89250.89870.9086
AUDNZD1.04151.04921.05401.06181.06951.07431.0821
M
EURUSD
R3: 1.1338
R2: 1.1278
R1: 1.1241
 
PP: 1.1180
 
S1: 1.1120
S2: 1.1083
S3: 1.1022
USDJPY
R3: 112.86
R2: 111.54
R1: 110.73
 
PP: 109.42
 
S1: 108.10
S2: 107.29
S3: 105.98
GBPUSD
R3: 1.3408
R2: 1.3172
R1: 1.3026
 
PP: 1.2790
 
S1: 1.2554
S2: 1.2408
S3: 1.2172
USDCHF
R3: 1.0306
R2: 1.0219
R1: 1.0165
 
PP: 1.0079
 
S1: 0.9992
S2: 0.9938
S3: 0.9852
AUDUSD
R3: 0.7153
R2: 0.7077
R1: 0.7030
 
PP: 0.6955
 
S1: 0.6879
S2: 0.6832
S3: 0.6757
NZDUSD
R3: 0.6765
R2: 0.6689
R1: 0.6642
 
PP: 0.6566
 
S1: 0.6490
S2: 0.6443
S3: 0.6367
USDCAD
R3: 1.3688
R2: 1.3609
R1: 1.3559
 
PP: 1.3480
 
S1: 1.3401
S2: 1.3351
S3: 1.3272
EURJPY
R3: 126.68
R2: 125.03
R1: 124.01
 
PP: 122.37
 
S1: 120.72
S2: 119.70
S3: 118.06
EURGBP
R3: 0.9118
R2: 0.8971
R1: 0.8881
 
PP: 0.8734
 
S1: 0.8587
S2: 0.8497
S3: 0.8350
EURCHF
R3: 1.1533
R2: 1.1430
R1: 1.1366
 
PP: 1.1264
 
S1: 1.1161
S2: 1.1097
S3: 1.0995
EURAUD
R3: 1.6453
R2: 1.6313
R1: 1.6226
 
PP: 1.6086
 
S1: 1.5946
S2: 1.5859
S3: 1.5719
EURNZD
R3: 1.7432
R2: 1.7276
R1: 1.7180
 
PP: 1.7025
 
S1: 1.6869
S2: 1.6773
S3: 1.6618
EURCAD
R3: 1.5326
R2: 1.5227
R1: 1.5166
 
PP: 1.5068
 
S1: 1.4969
S2: 1.4908
S3: 1.4810
GBPJPY
R3: 149.85
R2: 146.08
R1: 143.74
 
PP: 139.97
 
S1: 136.20
S2: 133.86
S3: 130.09
CHFJPY
R3: 110.70
R2: 109.87
R1: 109.36
 
PP: 108.53
 
S1: 107.70
S2: 107.19
S3: 106.36
AUDJPY
R3: 79.93
R2: 78.54
R1: 77.68
 
PP: 76.30
 
S1: 74.91
S2: 74.05
S3: 72.67
NZDJPY
R3: 75.73
R2: 74.29
R1: 73.40
 
PP: 71.97
 
S1: 70.53
S2: 69.64
S3: 68.21
CADJPY
R3: 84.47
R2: 83.21
R1: 82.44
 
PP: 81.19
 
S1: 79.93
S2: 79.16
S3: 77.91
GBPCHF
R3: 1.3665
R2: 1.3369
R1: 1.3186
 
PP: 1.2890
 
S1: 1.2594
S2: 1.2411
S3: 1.2115
GBPAUD
R3: 1.9134
R2: 1.8862
R1: 1.8694
 
PP: 1.8422
 
S1: 1.8150
S2: 1.7982
S3: 1.7710
GBPNZD
R3: 2.0219
R2: 1.9957
R1: 1.9795
 
PP: 1.9533
 
S1: 1.9271
S2: 1.9109
S3: 1.8847
GBPCAD
R3: 1.8063
R2: 1.7747
R1: 1.7552
 
PP: 1.7236
 
S1: 1.6920
S2: 1.6725
S3: 1.6409
AUDCHF
R3: 0.7305
R2: 0.7193
R1: 0.7124
 
PP: 0.7013
 
S1: 0.6901
S2: 0.6832
S3: 0.6721
NZDCHF
R3: 0.6904
R2: 0.6798
R1: 0.6733
 
PP: 0.6627
 
S1: 0.6521
S2: 0.6456
S3: 0.6350
CADCHF
R3: 0.7702
R2: 0.7614
R1: 0.7560
 
PP: 0.7473
 
S1: 0.7385
S2: 0.7331
S3: 0.7244
AUDCAD
R3: 0.9603
R2: 0.9505
R1: 0.9444
 
PP: 0.9345
 
S1: 0.9247
S2: 0.9186
S3: 0.9087
NZDCAD
R3: 0.9086
R2: 0.8987
R1: 0.8925
 
PP: 0.8826
 
S1: 0.8727
S2: 0.8665
S3: 0.8566
AUDNZD
R3: 1.0821
R2: 1.0743
R1: 1.0695
 
PP: 1.0618
 
S1: 1.0540
S2: 1.0492
S3: 1.0415
Last Updated: Jun 18 20:45 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11941.12011.11901.1195
USDJPY108.44108.46108.41108.43
GBPUSD1.25601.25661.25581.2559
USDCHF1.00011.00030.99981.0000
AUDUSD0.68750.68770.68730.6876
NZDUSD0.65230.65280.65230.6526
USDCAD1.33801.33881.33791.3381
EURJPY121.39121.45121.36121.38
EURGBP0.89130.89170.89110.8914
EURCHF1.11951.12001.11951.1196
EURAUD1.62841.62901.62791.6282
EURNZD1.71581.71641.71541.7157
EURCAD1.49801.49891.49781.4980
GBPJPY136.19136.26136.15136.18
CHFJPY108.44108.45108.39108.42
AUDJPY74.5574.5874.5274.55
NZDJPY70.7570.7870.7370.74
CADJPY81.0481.0680.9881.02
GBPCHF1.25591.25661.25591.2560
GBPAUD1.82681.82771.82651.8265
GBPNZD1.92521.92571.92431.9246
GBPCAD1.68051.68161.68041.6805
AUDCHF0.68750.68780.68730.6876
NZDCHF0.65250.65290.65220.6526
CADCHF0.74730.74750.74700.7474
AUDCAD0.92010.92040.91980.9200
NZDCAD0.87310.87360.87290.8732
AUDNZD1.05371.05391.05321.0538
H
EURUSD
O: 1.1194
H: 1.1201
L: 1.1190
C: 1.1195
USDJPY
O: 108.44
H: 108.46
L: 108.41
C: 108.43
GBPUSD
O: 1.2560
H: 1.2566
L: 1.2558
C: 1.2559
USDCHF
O: 1.0001
H: 1.0003
L: 0.9998
C: 1.0000
AUDUSD
O: 0.6875
H: 0.6877
L: 0.6873
C: 0.6876
NZDUSD
O: 0.6523
H: 0.6528
L: 0.6523
C: 0.6526
USDCAD
O: 1.3380
H: 1.3388
L: 1.3379
C: 1.3381
EURJPY
O: 121.39
H: 121.45
L: 121.36
C: 121.38
EURGBP
O: 0.8913
H: 0.8917
L: 0.8911
C: 0.8914
EURCHF
O: 1.1195
H: 1.1200
L: 1.1195
C: 1.1196
EURAUD
O: 1.6284
H: 1.6290
L: 1.6279
C: 1.6282
EURNZD
O: 1.7158
H: 1.7164
L: 1.7154
C: 1.7157
EURCAD
O: 1.4980
H: 1.4989
L: 1.4978
C: 1.4980
GBPJPY
O: 136.19
H: 136.26
L: 136.15
C: 136.18
CHFJPY
O: 108.44
H: 108.45
L: 108.39
C: 108.42
AUDJPY
O: 74.55
H: 74.58
L: 74.52
C: 74.55
NZDJPY
O: 70.75
H: 70.78
L: 70.73
C: 70.74
CADJPY
O: 81.04
H: 81.06
L: 80.98
C: 81.02
GBPCHF
O: 1.2559
H: 1.2566
L: 1.2559
C: 1.2560
GBPAUD
O: 1.8268
H: 1.8277
L: 1.8265
C: 1.8265
GBPNZD
O: 1.9252
H: 1.9257
L: 1.9243
C: 1.9246
GBPCAD
O: 1.6805
H: 1.6816
L: 1.6804
C: 1.6805
AUDCHF
O: 0.6875
H: 0.6878
L: 0.6873
C: 0.6876
NZDCHF
O: 0.6525
H: 0.6529
L: 0.6522
C: 0.6526
CADCHF
O: 0.7473
H: 0.7475
L: 0.7470
C: 0.7474
AUDCAD
O: 0.9201
H: 0.9204
L: 0.9198
C: 0.9200
NZDCAD
O: 0.8731
H: 0.8736
L: 0.8729
C: 0.8732
AUDNZD
O: 1.0537
H: 1.0539
L: 1.0532
C: 1.0538
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 20:00 GMT

4HOHLC
EURUSD1.11981.12121.11821.1201
USDJPY108.25108.70108.06108.45
GBPUSD1.25231.25611.25111.2553
USDCHF0.99851.00130.99820.9997
AUDUSD0.68460.68820.68450.6873
NZDUSD0.65080.65380.65070.6526
USDCAD1.34171.34211.33781.3378
EURJPY121.22121.68121.06121.49
EURGBP0.89420.89480.89150.8923
EURCHF1.11831.12111.11791.1198
EURAUD1.63561.63611.62761.6298
EURNZD1.72071.72101.71311.7163
EURCAD1.50241.50321.49721.4985
GBPJPY135.56136.17135.40136.15
CHFJPY108.42108.59108.19108.50
AUDJPY74.1174.6874.0674.55
NZDJPY70.4670.9170.3870.78
CADJPY80.6881.1480.5781.07
GBPCHF1.25051.25601.24991.2549
GBPAUD1.82931.82941.82201.8263
GBPNZD1.92421.92471.91851.9240
GBPCAD1.68031.68161.67561.6794
AUDCHF0.68360.68830.68340.6871
NZDCHF0.64990.65380.64960.6523
CADCHF0.74420.74780.74380.7472
AUDCAD0.91870.92120.91840.9195
NZDCAD0.87330.87520.87210.8732
AUDNZD1.05191.05361.05161.0532
4H
EURUSD
O: 1.1198
H: 1.1212
L: 1.1182
C: 1.1201
USDJPY
O: 108.25
H: 108.70
L: 108.06
C: 108.45
GBPUSD
O: 1.2523
H: 1.2561
L: 1.2511
C: 1.2553
USDCHF
O: 0.9985
H: 1.0013
L: 0.9982
C: 0.9997
AUDUSD
O: 0.6846
H: 0.6882
L: 0.6845
C: 0.6873
NZDUSD
O: 0.6508
H: 0.6538
L: 0.6507
C: 0.6526
USDCAD
O: 1.3417
H: 1.3421
L: 1.3378
C: 1.3378
EURJPY
O: 121.22
H: 121.68
L: 121.06
C: 121.49
EURGBP
O: 0.8942
H: 0.8948
L: 0.8915
C: 0.8923
EURCHF
O: 1.1183
H: 1.1211
L: 1.1179
C: 1.1198
EURAUD
O: 1.6356
H: 1.6361
L: 1.6276
C: 1.6298
EURNZD
O: 1.7207
H: 1.7210
L: 1.7131
C: 1.7163
EURCAD
O: 1.5024
H: 1.5032
L: 1.4972
C: 1.4985
GBPJPY
O: 135.56
H: 136.17
L: 135.40
C: 136.15
CHFJPY
O: 108.42
H: 108.59
L: 108.19
C: 108.50
AUDJPY
O: 74.11
H: 74.68
L: 74.06
C: 74.55
NZDJPY
O: 70.46
H: 70.91
L: 70.38
C: 70.78
CADJPY
O: 80.68
H: 81.14
L: 80.57
C: 81.07
GBPCHF
O: 1.2505
H: 1.2560
L: 1.2499
C: 1.2549
GBPAUD
O: 1.8293
H: 1.8294
L: 1.8220
C: 1.8263
GBPNZD
O: 1.9242
H: 1.9247
L: 1.9185
C: 1.9240
GBPCAD
O: 1.6803
H: 1.6816
L: 1.6756
C: 1.6794
AUDCHF
O: 0.6836
H: 0.6883
L: 0.6834
C: 0.6871
NZDCHF
O: 0.6499
H: 0.6538
L: 0.6496
C: 0.6523
CADCHF
O: 0.7442
H: 0.7478
L: 0.7438
C: 0.7472
AUDCAD
O: 0.9187
H: 0.9212
L: 0.9184
C: 0.9195
NZDCAD
O: 0.8733
H: 0.8752
L: 0.8721
C: 0.8732
AUDNZD
O: 1.0519
H: 1.0536
L: 1.0516
C: 1.0532
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 18 17:00 GMT

DOHLC
EURUSD1.12101.12471.12031.1217
USDJPY108.50108.73108.47108.53
GBPUSD1.25881.26061.25321.2533
USDCHF0.99850.99990.99660.9990
AUDUSD0.68750.68850.68480.6853
NZDUSD0.64980.65150.64910.6495
USDCAD1.34101.34201.33931.3414
EURJPY121.64122.13121.60121.75
EURGBP0.89100.89530.88940.8951
EURCHF1.11961.12221.11901.1207
EURAUD1.62941.63891.62941.6370
EURNZD1.72501.72911.72141.7274
EURCAD1.50331.50781.50271.5046
GBPJPY136.53136.94136.00136.03
CHFJPY108.66108.94108.59108.63
AUDJPY74.6674.7974.3574.38
NZDJPY70.5170.7770.4570.48
CADJPY80.9181.1280.7280.92
GBPCHF1.25701.25931.25181.2521
GBPAUD1.83031.83571.82861.8290
GBPNZD1.93671.94011.92961.9298
GBPCAD1.68721.69321.68091.6811
AUDCHF0.68690.68810.68400.6846
NZDCHF0.64890.65110.64810.6488
CADCHF0.74480.74620.74340.7447
AUDCAD0.92190.92310.91780.9192
NZDCAD0.87150.87380.87040.8711
AUDNZD1.05861.05901.05371.0553
D
EURUSD
O: 1.1210
H: 1.1247
L: 1.1203
C: 1.1217
USDJPY
O: 108.50
H: 108.73
L: 108.47
C: 108.53
GBPUSD
O: 1.2588
H: 1.2606
L: 1.2532
C: 1.2533
USDCHF
O: 0.9985
H: 0.9999
L: 0.9966
C: 0.9990
AUDUSD
O: 0.6875
H: 0.6885
L: 0.6848
C: 0.6853
NZDUSD
O: 0.6498
H: 0.6515
L: 0.6491
C: 0.6495
USDCAD
O: 1.3410
H: 1.3420
L: 1.3393
C: 1.3414
EURJPY
O: 121.64
H: 122.13
L: 121.60
C: 121.75
EURGBP
O: 0.8910
H: 0.8953
L: 0.8894
C: 0.8951
EURCHF
O: 1.1196
H: 1.1222
L: 1.1190
C: 1.1207
EURAUD
O: 1.6294
H: 1.6389
L: 1.6294
C: 1.6370
EURNZD
O: 1.7250
H: 1.7291
L: 1.7214
C: 1.7274
EURCAD
O: 1.5033
H: 1.5078
L: 1.5027
C: 1.5046
GBPJPY
O: 136.53
H: 136.94
L: 136.00
C: 136.03
CHFJPY
O: 108.66
H: 108.94
L: 108.59
C: 108.63
AUDJPY
O: 74.66
H: 74.79
L: 74.35
C: 74.38
NZDJPY
O: 70.51
H: 70.77
L: 70.45
C: 70.48
CADJPY
O: 80.91
H: 81.12
L: 80.72
C: 80.92
GBPCHF
O: 1.2570
H: 1.2593
L: 1.2518
C: 1.2521
GBPAUD
O: 1.8303
H: 1.8357
L: 1.8286
C: 1.8290
GBPNZD
O: 1.9367
H: 1.9401
L: 1.9296
C: 1.9298
GBPCAD
O: 1.6872
H: 1.6932
L: 1.6809
C: 1.6811
AUDCHF
O: 0.6869
H: 0.6881
L: 0.6840
C: 0.6846
NZDCHF
O: 0.6489
H: 0.6511
L: 0.6481
C: 0.6488
CADCHF
O: 0.7448
H: 0.7462
L: 0.7434
C: 0.7447
AUDCAD
O: 0.9219
H: 0.9231
L: 0.9178
C: 0.9192
NZDCAD
O: 0.8715
H: 0.8738
L: 0.8704
C: 0.8711
AUDNZD
O: 1.0586
H: 1.0590
L: 1.0537
C: 1.0553
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 17 20:59 GMT

WOHLC
EURUSD1.13221.13481.12031.1211
USDJPY108.48108.81108.15108.56
GBPUSD1.27401.27601.25791.2591
USDCHF0.98950.99960.98850.9986
AUDUSD0.70070.70080.68610.6872
NZDUSD0.66630.66650.64870.6492
USDCAD1.32421.34241.32401.3406
EURJPY122.83123.16121.58121.71
EURGBP0.88860.89350.88710.8911
EURCHF1.11991.12651.11851.1196
EURAUD1.61601.63651.61561.6318
EURNZD1.69921.72781.69901.7271
EURCAD1.49941.50841.49831.5031
GBPJPY138.21138.44136.51136.66
CHFJPY109.63109.77108.48108.72
AUDJPY76.0376.0474.4874.67
NZDJPY72.2872.2870.4270.46
CADJPY81.9382.0980.8680.97
GBPCHF1.26071.26781.25411.2573
GBPAUD1.81831.83871.81661.8304
GBPNZD1.91201.94181.91011.9396
GBPCAD1.68711.69651.67931.6879
AUDCHF0.69340.69350.68450.6861
NZDCHF0.65950.65950.64780.6483
CADCHF0.74730.74940.74380.7448
AUDCAD0.92800.92850.91790.9216
NZDCAD0.88230.88560.86890.8705
AUDNZD1.05131.05991.04951.0597
W
EURUSD
O: 1.1322
H: 1.1348
L: 1.1203
C: 1.1211
USDJPY
O: 108.48
H: 108.81
L: 108.15
C: 108.56
GBPUSD
O: 1.2740
H: 1.2760
L: 1.2579
C: 1.2591
USDCHF
O: 0.9895
H: 0.9996
L: 0.9885
C: 0.9986
AUDUSD
O: 0.7007
H: 0.7008
L: 0.6861
C: 0.6872
NZDUSD
O: 0.6663
H: 0.6665
L: 0.6487
C: 0.6492
USDCAD
O: 1.3242
H: 1.3424
L: 1.3240
C: 1.3406
EURJPY
O: 122.83
H: 123.16
L: 121.58
C: 121.71
EURGBP
O: 0.8886
H: 0.8935
L: 0.8871
C: 0.8911
EURCHF
O: 1.1199
H: 1.1265
L: 1.1185
C: 1.1196
EURAUD
O: 1.6160
H: 1.6365
L: 1.6156
C: 1.6318
EURNZD
O: 1.6992
H: 1.7278
L: 1.6990
C: 1.7271
EURCAD
O: 1.4994
H: 1.5084
L: 1.4983
C: 1.5031
GBPJPY
O: 138.21
H: 138.44
L: 136.51
C: 136.66
CHFJPY
O: 109.63
H: 109.77
L: 108.48
C: 108.72
AUDJPY
O: 76.03
H: 76.04
L: 74.48
C: 74.67
NZDJPY
O: 72.28
H: 72.28
L: 70.42
C: 70.46
CADJPY
O: 81.93
H: 82.09
L: 80.86
C: 80.97
GBPCHF
O: 1.2607
H: 1.2678
L: 1.2541
C: 1.2573
GBPAUD
O: 1.8183
H: 1.8387
L: 1.8166
C: 1.8304
GBPNZD
O: 1.9120
H: 1.9418
L: 1.9101
C: 1.9396
GBPCAD
O: 1.6871
H: 1.6965
L: 1.6793
C: 1.6879
AUDCHF
O: 0.6934
H: 0.6935
L: 0.6845
C: 0.6861
NZDCHF
O: 0.6595
H: 0.6595
L: 0.6478
C: 0.6483
CADCHF
O: 0.7473
H: 0.7494
L: 0.7438
C: 0.7448
AUDCAD
O: 0.9280
H: 0.9285
L: 0.9179
C: 0.9216
NZDCAD
O: 0.8823
H: 0.8856
L: 0.8689
C: 0.8705
AUDNZD
O: 1.0513
H: 1.0599
L: 1.0495
C: 1.0597
Last Updated: Jun 18 20:45 GMT
Based on Bar of Jun 14 20:59 GMT

MOHLC
EURUSD1.12151.12651.11071.1169
USDJPY111.42111.70108.26108.29
GBPUSD1.30331.31771.25591.2633
USDCHF1.01921.02271.00001.0009
AUDUSD0.70500.70620.68640.6938
NZDUSD0.66760.66800.64810.6537
USDCAD1.33891.35651.33571.3518
EURJPY125.04125.23120.92120.95
EURGBP0.86060.88750.84910.8836
EURCHF1.14311.14401.11711.1180
EURAUD1.59091.62621.58951.6101
EURNZD1.68001.71971.67901.7087
EURCAD1.50151.51821.49241.5097
GBPJPY145.25146.51136.63136.77
CHFJPY109.28109.78107.61108.20
AUDJPY78.5478.7175.0875.10
NZDJPY74.3874.4470.6870.78
CADJPY83.2583.3780.0980.10
GBPCHF1.32851.34011.26261.2643
GBPAUD1.84891.88831.81711.8212
GBPNZD1.95241.99791.92931.9328
GBPCAD1.74471.77311.69041.7074
AUDCHF0.71850.71940.69020.6942
NZDCHF0.68040.68080.65310.6542
CADCHF0.76140.76220.73930.7403
AUDCAD0.94340.94590.92010.9376
NZDCAD0.89350.89510.86910.8836
AUDNZD1.05581.07231.05201.0610
M
EURUSD
O: 1.1215
H: 1.1265
L: 1.1107
C: 1.1169
USDJPY
O: 111.42
H: 111.70
L: 108.26
C: 108.29
GBPUSD
O: 1.3033
H: 1.3177
L: 1.2559
C: 1.2633
USDCHF
O: 1.0192
H: 1.0227
L: 1.0000
C: 1.0009
AUDUSD
O: 0.7050
H: 0.7062
L: 0.6864
C: 0.6938
NZDUSD
O: 0.6676
H: 0.6680
L: 0.6481
C: 0.6537
USDCAD
O: 1.3389
H: 1.3565
L: 1.3357
C: 1.3518
EURJPY
O: 125.04
H: 125.23
L: 120.92
C: 120.95
EURGBP
O: 0.8606
H: 0.8875
L: 0.8491
C: 0.8836
EURCHF
O: 1.1431
H: 1.1440
L: 1.1171
C: 1.1180
EURAUD
O: 1.5909
H: 1.6262
L: 1.5895
C: 1.6101
EURNZD
O: 1.6800
H: 1.7197
L: 1.6790
C: 1.7087
EURCAD
O: 1.5015
H: 1.5182
L: 1.4924
C: 1.5097
GBPJPY
O: 145.25
H: 146.51
L: 136.63
C: 136.77
CHFJPY
O: 109.28
H: 109.78
L: 107.61
C: 108.20
AUDJPY
O: 78.54
H: 78.71
L: 75.08
C: 75.10
NZDJPY
O: 74.38
H: 74.44
L: 70.68
C: 70.78
CADJPY
O: 83.25
H: 83.37
L: 80.09
C: 80.10
GBPCHF
O: 1.3285
H: 1.3401
L: 1.2626
C: 1.2643
GBPAUD
O: 1.8489
H: 1.8883
L: 1.8171
C: 1.8212
GBPNZD
O: 1.9524
H: 1.9979
L: 1.9293
C: 1.9328
GBPCAD
O: 1.7447
H: 1.7731
L: 1.6904
C: 1.7074
AUDCHF
O: 0.7185
H: 0.7194
L: 0.6902
C: 0.6942
NZDCHF
O: 0.6804
H: 0.6808
L: 0.6531
C: 0.6542
CADCHF
O: 0.7614
H: 0.7622
L: 0.7393
C: 0.7403
AUDCAD
O: 0.9434
H: 0.9459
L: 0.9201
C: 0.9376
NZDCAD
O: 0.8935
H: 0.8951
L: 0.8691
C: 0.8836
AUDNZD
O: 1.0558
H: 1.0723
L: 1.0520
C: 1.0610
Last Updated: Jun 18 20:45 GMT
Based on Bar of May 31 20:59 GMT