Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0795	1.0803	1.0807	1.0815	1.0823	1.0827	1.0835
USDJPY	108.17	108.25	108.29	108.36	108.44	108.48	108.55
GBPUSD	1.2244	1.2254	1.2260	1.2270	1.2280	1.2286	1.2296
USDCHF	0.9736	0.9744	0.9750	0.9759	0.9767	0.9773	0.9782
AUDUSD	0.5986	0.5991	0.5993	0.5998	0.6003	0.6005	0.6010
NZDUSD	0.5851	0.5854	0.5857	0.5861	0.5864	0.5867	0.5871
USDCAD	1.4114	1.4127	1.4135	1.4148	1.4161	1.4169	1.4182
EURJPY	116.92	117.02	117.08	117.17	117.27	117.33	117.42
EURGBP	0.8800	0.8805	0.8808	0.8814	0.8819	0.8822	0.8828
EURCHF	1.0544	1.0548	1.0551	1.0555	1.0559	1.0562	1.0566
EURAUD	1.7994	1.8007	1.8016	1.8029	1.8042	1.8051	1.8064
EURNZD	1.8426	1.8436	1.8442	1.8452	1.8462	1.8468	1.8478
EURCAD	1.5259	1.5275	1.5284	1.5300	1.5316	1.5325	1.5341
GBPJPY	132.76	132.84	132.89	132.97	133.05	133.10	133.18
CHFJPY	110.78	110.88	110.93	111.03	111.13	111.18	111.28
AUDJPY	64.86	64.91	64.95	65.01	65.06	65.10	65.16
NZDJPY	63.38	63.43	63.46	63.51	63.56	63.59	63.64
CADJPY	76.37	76.45	76.51	76.59	76.67	76.73	76.81
GBPCHF	1.1952	1.1961	1.1966	1.1974	1.1983	1.1988	1.1996
GBPAUD	2.0413	2.0428	2.0438	2.0453	2.0468	2.0478	2.0493
GBPNZD	2.0899	2.0912	2.0920	2.0933	2.0946	2.0954	2.0967
GBPCAD	1.7315	1.7331	1.7341	1.7357	1.7373	1.7383	1.7399
AUDCHF	0.5839	0.5844	0.5848	0.5854	0.5859	0.5863	0.5869
NZDCHF	0.5707	0.5712	0.5715	0.5720	0.5725	0.5728	0.5733
CADCHF	0.6878	0.6886	0.6891	0.6899	0.6907	0.6912	0.6920
AUDCAD	0.8463	0.8471	0.8477	0.8485	0.8493	0.8499	0.8507
NZDCAD	0.8275	0.8281	0.8286	0.8292	0.8298	0.8303	0.8309
AUDNZD	1.0223	1.0227	1.0230	1.0234	1.0238	1.0241	1.0245

H
EURUSD	R3: 1.0835 R2: 1.0827 R1: 1.0823	PP: 1.0815	S1: 1.0807 S2: 1.0803 S3: 1.0795
USDJPY	R3: 108.55 R2: 108.48 R1: 108.44	PP: 108.36	S1: 108.29 S2: 108.25 S3: 108.17
GBPUSD	R3: 1.2296 R2: 1.2286 R1: 1.2280	PP: 1.2270	S1: 1.2260 S2: 1.2254 S3: 1.2244
USDCHF	R3: 0.9782 R2: 0.9773 R1: 0.9767	PP: 0.9759	S1: 0.9750 S2: 0.9744 S3: 0.9736
AUDUSD	R3: 0.6010 R2: 0.6005 R1: 0.6003	PP: 0.5998	S1: 0.5993 S2: 0.5991 S3: 0.5986
NZDUSD	R3: 0.5871 R2: 0.5867 R1: 0.5864	PP: 0.5861	S1: 0.5857 S2: 0.5854 S3: 0.5851
USDCAD	R3: 1.4182 R2: 1.4169 R1: 1.4161	PP: 1.4148	S1: 1.4135 S2: 1.4127 S3: 1.4114
EURJPY	R3: 117.42 R2: 117.33 R1: 117.27	PP: 117.17	S1: 117.08 S2: 117.02 S3: 116.92
EURGBP	R3: 0.8828 R2: 0.8822 R1: 0.8819	PP: 0.8814	S1: 0.8808 S2: 0.8805 S3: 0.8800
EURCHF	R3: 1.0566 R2: 1.0562 R1: 1.0559	PP: 1.0555	S1: 1.0551 S2: 1.0548 S3: 1.0544
EURAUD	R3: 1.8064 R2: 1.8051 R1: 1.8042	PP: 1.8029	S1: 1.8016 S2: 1.8007 S3: 1.7994
EURNZD	R3: 1.8478 R2: 1.8468 R1: 1.8462	PP: 1.8452	S1: 1.8442 S2: 1.8436 S3: 1.8426
EURCAD	R3: 1.5341 R2: 1.5325 R1: 1.5316	PP: 1.5300	S1: 1.5284 S2: 1.5275 S3: 1.5259
GBPJPY	R3: 133.18 R2: 133.10 R1: 133.05	PP: 132.97	S1: 132.89 S2: 132.84 S3: 132.76
CHFJPY	R3: 111.28 R2: 111.18 R1: 111.13	PP: 111.03	S1: 110.93 S2: 110.88 S3: 110.78
AUDJPY	R3: 65.16 R2: 65.10 R1: 65.06	PP: 65.01	S1: 64.95 S2: 64.91 S3: 64.86
NZDJPY	R3: 63.64 R2: 63.59 R1: 63.56	PP: 63.51	S1: 63.46 S2: 63.43 S3: 63.38
CADJPY	R3: 76.81 R2: 76.73 R1: 76.67	PP: 76.59	S1: 76.51 S2: 76.45 S3: 76.37
GBPCHF	R3: 1.1996 R2: 1.1988 R1: 1.1983	PP: 1.1974	S1: 1.1966 S2: 1.1961 S3: 1.1952
GBPAUD	R3: 2.0493 R2: 2.0478 R1: 2.0468	PP: 2.0453	S1: 2.0438 S2: 2.0428 S3: 2.0413
GBPNZD	R3: 2.0967 R2: 2.0954 R1: 2.0946	PP: 2.0933	S1: 2.0920 S2: 2.0912 S3: 2.0899
GBPCAD	R3: 1.7399 R2: 1.7383 R1: 1.7373	PP: 1.7357	S1: 1.7341 S2: 1.7331 S3: 1.7315
AUDCHF	R3: 0.5869 R2: 0.5863 R1: 0.5859	PP: 0.5854	S1: 0.5848 S2: 0.5844 S3: 0.5839
NZDCHF	R3: 0.5733 R2: 0.5728 R1: 0.5725	PP: 0.5720	S1: 0.5715 S2: 0.5712 S3: 0.5707
CADCHF	R3: 0.6920 R2: 0.6912 R1: 0.6907	PP: 0.6899	S1: 0.6891 S2: 0.6886 S3: 0.6878
AUDCAD	R3: 0.8507 R2: 0.8499 R1: 0.8493	PP: 0.8485	S1: 0.8477 S2: 0.8471 S3: 0.8463
NZDCAD	R3: 0.8309 R2: 0.8303 R1: 0.8298	PP: 0.8292	S1: 0.8286 S2: 0.8281 S3: 0.8275
AUDNZD	R3: 1.0245 R2: 1.0241 R1: 1.0238	PP: 1.0234	S1: 1.0230 S2: 1.0227 S3: 1.0223

Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0754	1.0767	1.0776	1.0790	1.0803	1.0812	1.0826
USDJPY	108.19	108.31	108.39	108.51	108.63	108.71	108.83
GBPUSD	1.2150	1.2186	1.2208	1.2244	1.2280	1.2302	1.2338
USDCHF	0.9754	0.9765	0.9772	0.9783	0.9794	0.9801	0.9812
AUDUSD	0.5969	0.5983	0.5991	0.6005	0.6019	0.6027	0.6041
NZDUSD	0.5831	0.5842	0.5849	0.5860	0.5871	0.5878	0.5889
USDCAD	1.4065	1.4091	1.4108	1.4134	1.4160	1.4177	1.4203
EURJPY	116.70	116.83	116.92	117.05	117.18	117.27	117.40
EURGBP	0.8746	0.8770	0.8786	0.8810	0.8834	0.8850	0.8874
EURCHF	1.0542	1.0547	1.0550	1.0555	1.0560	1.0563	1.0568
EURAUD	1.7899	1.7927	1.7944	1.7972	1.8000	1.8017	1.8045
EURNZD	1.8339	1.8367	1.8384	1.8412	1.8440	1.8457	1.8485
EURCAD	1.5186	1.5211	1.5226	1.5250	1.5275	1.5290	1.5314
GBPJPY	132.02	132.34	132.55	132.87	133.19	133.40	133.72
CHFJPY	110.56	110.69	110.77	110.89	111.02	111.10	111.22
AUDJPY	64.76	64.91	65.00	65.15	65.30	65.39	65.54
NZDJPY	63.29	63.40	63.47	63.58	63.69	63.76	63.87
CADJPY	76.35	76.50	76.60	76.75	76.90	77.00	77.15
GBPCHF	1.1897	1.1928	1.1948	1.1979	1.2010	1.2030	1.2061
GBPAUD	2.0271	2.0318	2.0347	2.0395	2.0442	2.0471	2.0519
GBPNZD	2.0791	2.0830	2.0854	2.0893	2.0932	2.0956	2.0995
GBPCAD	1.7203	1.7244	1.7270	1.7312	1.7353	1.7379	1.7421
AUDCHF	0.5851	0.5859	0.5865	0.5874	0.5882	0.5888	0.5897
NZDCHF	0.5711	0.5719	0.5724	0.5732	0.5740	0.5745	0.5753
CADCHF	0.6896	0.6906	0.6912	0.6922	0.6932	0.6938	0.6948
AUDCAD	0.8455	0.8467	0.8474	0.8486	0.8498	0.8505	0.8517
NZDCAD	0.8251	0.8264	0.8271	0.8283	0.8296	0.8303	0.8315
AUDNZD	1.0215	1.0227	1.0234	1.0246	1.0258	1.0265	1.0277

4H
EURUSD	R3: 1.0826 R2: 1.0812 R1: 1.0803	PP: 1.0790	S1: 1.0776 S2: 1.0767 S3: 1.0754
USDJPY	R3: 108.83 R2: 108.71 R1: 108.63	PP: 108.51	S1: 108.39 S2: 108.31 S3: 108.19
GBPUSD	R3: 1.2338 R2: 1.2302 R1: 1.2280	PP: 1.2244	S1: 1.2208 S2: 1.2186 S3: 1.2150
USDCHF	R3: 0.9812 R2: 0.9801 R1: 0.9794	PP: 0.9783	S1: 0.9772 S2: 0.9765 S3: 0.9754
AUDUSD	R3: 0.6041 R2: 0.6027 R1: 0.6019	PP: 0.6005	S1: 0.5991 S2: 0.5983 S3: 0.5969
NZDUSD	R3: 0.5889 R2: 0.5878 R1: 0.5871	PP: 0.5860	S1: 0.5849 S2: 0.5842 S3: 0.5831
USDCAD	R3: 1.4203 R2: 1.4177 R1: 1.4160	PP: 1.4134	S1: 1.4108 S2: 1.4091 S3: 1.4065
EURJPY	R3: 117.40 R2: 117.27 R1: 117.18	PP: 117.05	S1: 116.92 S2: 116.83 S3: 116.70
EURGBP	R3: 0.8874 R2: 0.8850 R1: 0.8834	PP: 0.8810	S1: 0.8786 S2: 0.8770 S3: 0.8746
EURCHF	R3: 1.0568 R2: 1.0563 R1: 1.0560	PP: 1.0555	S1: 1.0550 S2: 1.0547 S3: 1.0542
EURAUD	R3: 1.8045 R2: 1.8017 R1: 1.8000	PP: 1.7972	S1: 1.7944 S2: 1.7927 S3: 1.7899
EURNZD	R3: 1.8485 R2: 1.8457 R1: 1.8440	PP: 1.8412	S1: 1.8384 S2: 1.8367 S3: 1.8339
EURCAD	R3: 1.5314 R2: 1.5290 R1: 1.5275	PP: 1.5250	S1: 1.5226 S2: 1.5211 S3: 1.5186
GBPJPY	R3: 133.72 R2: 133.40 R1: 133.19	PP: 132.87	S1: 132.55 S2: 132.34 S3: 132.02
CHFJPY	R3: 111.22 R2: 111.10 R1: 111.02	PP: 110.89	S1: 110.77 S2: 110.69 S3: 110.56
AUDJPY	R3: 65.54 R2: 65.39 R1: 65.30	PP: 65.15	S1: 65.00 S2: 64.91 S3: 64.76
NZDJPY	R3: 63.87 R2: 63.76 R1: 63.69	PP: 63.58	S1: 63.47 S2: 63.40 S3: 63.29
CADJPY	R3: 77.15 R2: 77.00 R1: 76.90	PP: 76.75	S1: 76.60 S2: 76.50 S3: 76.35
GBPCHF	R3: 1.2061 R2: 1.2030 R1: 1.2010	PP: 1.1979	S1: 1.1948 S2: 1.1928 S3: 1.1897
GBPAUD	R3: 2.0519 R2: 2.0471 R1: 2.0442	PP: 2.0395	S1: 2.0347 S2: 2.0318 S3: 2.0271
GBPNZD	R3: 2.0995 R2: 2.0956 R1: 2.0932	PP: 2.0893	S1: 2.0854 S2: 2.0830 S3: 2.0791
GBPCAD	R3: 1.7421 R2: 1.7379 R1: 1.7353	PP: 1.7312	S1: 1.7270 S2: 1.7244 S3: 1.7203
AUDCHF	R3: 0.5897 R2: 0.5888 R1: 0.5882	PP: 0.5874	S1: 0.5865 S2: 0.5859 S3: 0.5851
NZDCHF	R3: 0.5753 R2: 0.5745 R1: 0.5740	PP: 0.5732	S1: 0.5724 S2: 0.5719 S3: 0.5711
CADCHF	R3: 0.6948 R2: 0.6938 R1: 0.6932	PP: 0.6922	S1: 0.6912 S2: 0.6906 S3: 0.6896
AUDCAD	R3: 0.8517 R2: 0.8505 R1: 0.8498	PP: 0.8486	S1: 0.8474 S2: 0.8467 S3: 0.8455
NZDCAD	R3: 0.8315 R2: 0.8303 R1: 0.8296	PP: 0.8283	S1: 0.8271 S2: 0.8264 S3: 0.8251
AUDNZD	R3: 1.0277 R2: 1.0265 R1: 1.0258	PP: 1.0246	S1: 1.0234 S2: 1.0227 S3: 1.0215

Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0736	1.0792	1.0827	1.0883	1.0939	1.0974	1.1030
USDJPY	106.59	107.00	107.25	107.66	108.07	108.32	108.73
GBPUSD	1.2282	1.2330	1.2360	1.2408	1.2456	1.2486	1.2534
USDCHF	0.9614	0.9651	0.9675	0.9713	0.9750	0.9774	0.9812
AUDUSD	0.5952	0.5994	0.6021	0.6064	0.6106	0.6133	0.6176
NZDUSD	0.5833	0.5868	0.5890	0.5925	0.5960	0.5982	0.6017
USDCAD	1.3954	1.4037	1.4089	1.4173	1.4256	1.4308	1.4392
EURJPY	115.70	116.22	116.54	117.07	117.59	117.91	118.44
EURGBP	0.8666	0.8712	0.8740	0.8786	0.8832	0.8860	0.8906
EURCHF	1.0523	1.0541	1.0553	1.0571	1.0589	1.0601	1.0619
EURAUD	1.7754	1.7831	1.7878	1.7955	1.8032	1.8079	1.8156
EURNZD	1.8157	1.8247	1.8303	1.8394	1.8484	1.8540	1.8631
EURCAD	1.5160	1.5257	1.5316	1.5412	1.5509	1.5568	1.5664
GBPJPY	132.01	132.55	132.88	133.42	133.96	134.29	134.83
CHFJPY	109.86	110.21	110.42	110.76	111.11	111.32	111.66
AUDJPY	63.92	64.39	64.68	65.15	65.62	65.91	66.38
NZDJPY	62.66	63.05	63.29	63.67	64.06	64.30	64.68
CADJPY	74.35	74.96	75.34	75.94	76.55	76.93	77.53
GBPCHF	1.1897	1.1950	1.1983	1.2036	1.2089	1.2122	1.2175
GBPAUD	2.0125	2.0245	2.0319	2.0439	2.0559	2.0633	2.0753
GBPNZD	2.0659	2.0757	2.0818	2.0916	2.1014	2.1075	2.1173
GBPCAD	1.7322	1.7413	1.7469	1.7560	1.7651	1.7707	1.7798
AUDCHF	0.5808	0.5837	0.5855	0.5885	0.5914	0.5932	0.5962
NZDCHF	0.5681	0.5707	0.5723	0.5748	0.5774	0.5790	0.5815
CADCHF	0.6754	0.6794	0.6819	0.6859	0.6899	0.6924	0.6964
AUDCAD	0.8466	0.8510	0.8537	0.8580	0.8624	0.8651	0.8694
NZDCAD	0.8274	0.8313	0.8337	0.8376	0.8415	0.8439	0.8478
AUDNZD	1.0175	1.0201	1.0217	1.0242	1.0268	1.0284	1.0309

D
EURUSD	R3: 1.1030 R2: 1.0974 R1: 1.0939	PP: 1.0883	S1: 1.0827 S2: 1.0792 S3: 1.0736
USDJPY	R3: 108.73 R2: 108.32 R1: 108.07	PP: 107.66	S1: 107.25 S2: 107.00 S3: 106.59
GBPUSD	R3: 1.2534 R2: 1.2486 R1: 1.2456	PP: 1.2408	S1: 1.2360 S2: 1.2330 S3: 1.2282
USDCHF	R3: 0.9812 R2: 0.9774 R1: 0.9750	PP: 0.9713	S1: 0.9675 S2: 0.9651 S3: 0.9614
AUDUSD	R3: 0.6176 R2: 0.6133 R1: 0.6106	PP: 0.6064	S1: 0.6021 S2: 0.5994 S3: 0.5952
NZDUSD	R3: 0.6017 R2: 0.5982 R1: 0.5960	PP: 0.5925	S1: 0.5890 S2: 0.5868 S3: 0.5833
USDCAD	R3: 1.4392 R2: 1.4308 R1: 1.4256	PP: 1.4173	S1: 1.4089 S2: 1.4037 S3: 1.3954
EURJPY	R3: 118.44 R2: 117.91 R1: 117.59	PP: 117.07	S1: 116.54 S2: 116.22 S3: 115.70
EURGBP	R3: 0.8906 R2: 0.8860 R1: 0.8832	PP: 0.8786	S1: 0.8740 S2: 0.8712 S3: 0.8666
EURCHF	R3: 1.0619 R2: 1.0601 R1: 1.0589	PP: 1.0571	S1: 1.0553 S2: 1.0541 S3: 1.0523
EURAUD	R3: 1.8156 R2: 1.8079 R1: 1.8032	PP: 1.7955	S1: 1.7878 S2: 1.7831 S3: 1.7754
EURNZD	R3: 1.8631 R2: 1.8540 R1: 1.8484	PP: 1.8394	S1: 1.8303 S2: 1.8247 S3: 1.8157
EURCAD	R3: 1.5664 R2: 1.5568 R1: 1.5509	PP: 1.5412	S1: 1.5316 S2: 1.5257 S3: 1.5160
GBPJPY	R3: 134.83 R2: 134.29 R1: 133.96	PP: 133.42	S1: 132.88 S2: 132.55 S3: 132.01
CHFJPY	R3: 111.66 R2: 111.32 R1: 111.11	PP: 110.76	S1: 110.42 S2: 110.21 S3: 109.86
AUDJPY	R3: 66.38 R2: 65.91 R1: 65.62	PP: 65.15	S1: 64.68 S2: 64.39 S3: 63.92
NZDJPY	R3: 64.68 R2: 64.30 R1: 64.06	PP: 63.67	S1: 63.29 S2: 63.05 S3: 62.66
CADJPY	R3: 77.53 R2: 76.93 R1: 76.55	PP: 75.94	S1: 75.34 S2: 74.96 S3: 74.35
GBPCHF	R3: 1.2175 R2: 1.2122 R1: 1.2089	PP: 1.2036	S1: 1.1983 S2: 1.1950 S3: 1.1897
GBPAUD	R3: 2.0753 R2: 2.0633 R1: 2.0559	PP: 2.0439	S1: 2.0319 S2: 2.0245 S3: 2.0125
GBPNZD	R3: 2.1173 R2: 2.1075 R1: 2.1014	PP: 2.0916	S1: 2.0818 S2: 2.0757 S3: 2.0659
GBPCAD	R3: 1.7798 R2: 1.7707 R1: 1.7651	PP: 1.7560	S1: 1.7469 S2: 1.7413 S3: 1.7322
AUDCHF	R3: 0.5962 R2: 0.5932 R1: 0.5914	PP: 0.5885	S1: 0.5855 S2: 0.5837 S3: 0.5808
NZDCHF	R3: 0.5815 R2: 0.5790 R1: 0.5774	PP: 0.5748	S1: 0.5723 S2: 0.5707 S3: 0.5681
CADCHF	R3: 0.6964 R2: 0.6924 R1: 0.6899	PP: 0.6859	S1: 0.6819 S2: 0.6794 S3: 0.6754
AUDCAD	R3: 0.8694 R2: 0.8651 R1: 0.8624	PP: 0.8580	S1: 0.8537 S2: 0.8510 S3: 0.8466
NZDCAD	R3: 0.8478 R2: 0.8439 R1: 0.8415	PP: 0.8376	S1: 0.8337 S2: 0.8313 S3: 0.8274
AUDNZD	R3: 1.0309 R2: 1.0284 R1: 1.0268	PP: 1.0242	S1: 1.0217 S2: 1.0201 S3: 1.0175

Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 02 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0465	1.0660	1.0780	1.0976	1.1171	1.1291	1.1487
USDJPY	105.19	106.71	107.64	109.15	110.67	111.60	113.11
GBPUSD	1.1098	1.1495	1.1739	1.2136	1.2533	1.2777	1.3174
USDCHF	0.9243	0.9394	0.9487	0.9638	0.9789	0.9882	1.0033
AUDUSD	0.5522	0.5713	0.5831	0.6022	0.6213	0.6331	0.6522
NZDUSD	0.5425	0.5607	0.5720	0.5902	0.6084	0.6197	0.6379
USDCAD	1.3523	1.3767	1.3918	1.4161	1.4405	1.4556	1.4799
EURJPY	116.31	117.62	118.43	119.73	121.04	121.85	123.15
EURGBP	0.8592	0.8777	0.8890	0.9075	0.9260	0.9373	0.9558
EURCHF	1.0469	1.0517	1.0546	1.0593	1.0641	1.0670	1.0717
EURAUD	1.7304	1.7654	1.7870	1.8220	1.8570	1.8786	1.9136
EURNZD	1.7846	1.8142	1.8324	1.8619	1.8915	1.9097	1.9392
EURCAD	1.5144	1.5312	1.5416	1.5584	1.5752	1.5856	1.6024
GBPJPY	124.89	127.71	129.45	132.26	135.08	136.82	139.63
CHFJPY	110.55	111.49	112.08	113.03	113.97	114.56	115.51
AUDJPY	60.96	62.79	63.91	65.74	67.57	68.69	70.52
NZDJPY	60.20	61.77	62.75	64.32	65.89	66.87	68.44
CADJPY	74.70	75.65	76.24	77.19	78.14	78.73	79.68
GBPCHF	1.1015	1.1265	1.1420	1.1670	1.1920	1.2075	1.2325
GBPAUD	1.9198	1.9519	1.9717	2.0038	2.0359	2.0557	2.0878
GBPNZD	1.9634	1.9949	2.0143	2.0458	2.0773	2.0967	2.1282
GBPCAD	1.6315	1.6649	1.6856	1.7190	1.7524	1.7731	1.8065
AUDCHF	0.5478	0.5605	0.5684	0.5810	0.5937	0.6016	0.6142
NZDCHF	0.5410	0.5515	0.5580	0.5685	0.5790	0.5855	0.5960
CADCHF	0.6604	0.6679	0.6725	0.6799	0.6874	0.6920	0.6994
AUDCAD	0.8074	0.8245	0.8351	0.8522	0.8693	0.8799	0.8970
NZDCAD	0.7945	0.8099	0.8194	0.8348	0.8502	0.8597	0.8751
AUDNZD	1.0029	1.0097	1.0140	1.0209	1.0277	1.0320	1.0389

W
EURUSD	R3: 1.1487 R2: 1.1291 R1: 1.1171	PP: 1.0976	S1: 1.0780 S2: 1.0660 S3: 1.0465
USDJPY	R3: 113.11 R2: 111.60 R1: 110.67	PP: 109.15	S1: 107.64 S2: 106.71 S3: 105.19
GBPUSD	R3: 1.3174 R2: 1.2777 R1: 1.2533	PP: 1.2136	S1: 1.1739 S2: 1.1495 S3: 1.1098
USDCHF	R3: 1.0033 R2: 0.9882 R1: 0.9789	PP: 0.9638	S1: 0.9487 S2: 0.9394 S3: 0.9243
AUDUSD	R3: 0.6522 R2: 0.6331 R1: 0.6213	PP: 0.6022	S1: 0.5831 S2: 0.5713 S3: 0.5522
NZDUSD	R3: 0.6379 R2: 0.6197 R1: 0.6084	PP: 0.5902	S1: 0.5720 S2: 0.5607 S3: 0.5425
USDCAD	R3: 1.4799 R2: 1.4556 R1: 1.4405	PP: 1.4161	S1: 1.3918 S2: 1.3767 S3: 1.3523
EURJPY	R3: 123.15 R2: 121.85 R1: 121.04	PP: 119.73	S1: 118.43 S2: 117.62 S3: 116.31
EURGBP	R3: 0.9558 R2: 0.9373 R1: 0.9260	PP: 0.9075	S1: 0.8890 S2: 0.8777 S3: 0.8592
EURCHF	R3: 1.0717 R2: 1.0670 R1: 1.0641	PP: 1.0593	S1: 1.0546 S2: 1.0517 S3: 1.0469
EURAUD	R3: 1.9136 R2: 1.8786 R1: 1.8570	PP: 1.8220	S1: 1.7870 S2: 1.7654 S3: 1.7304
EURNZD	R3: 1.9392 R2: 1.9097 R1: 1.8915	PP: 1.8619	S1: 1.8324 S2: 1.8142 S3: 1.7846
EURCAD	R3: 1.6024 R2: 1.5856 R1: 1.5752	PP: 1.5584	S1: 1.5416 S2: 1.5312 S3: 1.5144
GBPJPY	R3: 139.63 R2: 136.82 R1: 135.08	PP: 132.26	S1: 129.45 S2: 127.71 S3: 124.89
CHFJPY	R3: 115.51 R2: 114.56 R1: 113.97	PP: 113.03	S1: 112.08 S2: 111.49 S3: 110.55
AUDJPY	R3: 70.52 R2: 68.69 R1: 67.57	PP: 65.74	S1: 63.91 S2: 62.79 S3: 60.96
NZDJPY	R3: 68.44 R2: 66.87 R1: 65.89	PP: 64.32	S1: 62.75 S2: 61.77 S3: 60.20
CADJPY	R3: 79.68 R2: 78.73 R1: 78.14	PP: 77.19	S1: 76.24 S2: 75.65 S3: 74.70
GBPCHF	R3: 1.2325 R2: 1.2075 R1: 1.1920	PP: 1.1670	S1: 1.1420 S2: 1.1265 S3: 1.1015
GBPAUD	R3: 2.0878 R2: 2.0557 R1: 2.0359	PP: 2.0038	S1: 1.9717 S2: 1.9519 S3: 1.9198
GBPNZD	R3: 2.1282 R2: 2.0967 R1: 2.0773	PP: 2.0458	S1: 2.0143 S2: 1.9949 S3: 1.9634
GBPCAD	R3: 1.8065 R2: 1.7731 R1: 1.7524	PP: 1.7190	S1: 1.6856 S2: 1.6649 S3: 1.6315
AUDCHF	R3: 0.6142 R2: 0.6016 R1: 0.5937	PP: 0.5810	S1: 0.5684 S2: 0.5605 S3: 0.5478
NZDCHF	R3: 0.5960 R2: 0.5855 R1: 0.5790	PP: 0.5685	S1: 0.5580 S2: 0.5515 S3: 0.5410
CADCHF	R3: 0.6994 R2: 0.6920 R1: 0.6874	PP: 0.6799	S1: 0.6725 S2: 0.6679 S3: 0.6604
AUDCAD	R3: 0.8970 R2: 0.8799 R1: 0.8693	PP: 0.8522	S1: 0.8351 S2: 0.8245 S3: 0.8074
NZDCAD	R3: 0.8751 R2: 0.8597 R1: 0.8502	PP: 0.8348	S1: 0.8194 S2: 0.8099 S3: 0.7945
AUDNZD	R3: 1.0389 R2: 1.0320 R1: 1.0277	PP: 1.0209	S1: 1.0140 S2: 1.0097 S3: 1.0029

Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 27 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0196	1.0524	1.0727	1.1056	1.1384	1.1587	1.1916
USDJPY	96.28	100.30	102.78	106.81	110.83	113.31	117.34
GBPUSD	1.0555	1.1238	1.1660	1.2343	1.3026	1.3448	1.4131
USDCHF	0.8848	0.9122	0.9292	0.9567	0.9841	1.0011	1.0286
AUDUSD	0.4938	0.5387	0.5664	0.6113	0.6562	0.6839	0.7288
NZDUSD	0.4982	0.5356	0.5587	0.5961	0.6335	0.6566	0.6940
USDCAD	1.2656	1.3173	1.3492	1.4010	1.4527	1.4846	1.5364
EURJPY	113.62	115.54	116.73	118.64	120.56	121.75	123.66
EURGBP	0.8089	0.8435	0.8649	0.8994	0.9340	0.9554	0.9899
EURCHF	1.0431	1.0502	1.0545	1.0616	1.0687	1.0730	1.0801
EURAUD	1.5154	1.6310	1.7024	1.8180	1.9336	2.0050	2.1206
EURNZD	1.6390	1.7269	1.7811	1.8689	1.9568	2.0110	2.0988
EURCAD	1.4142	1.4625	1.4923	1.5407	1.5890	1.6188	1.6672
GBPJPY	117.15	122.92	126.49	132.25	138.02	141.59	147.35
CHFJPY	107.38	109.07	110.11	111.79	113.48	114.52	116.20
AUDJPY	54.22	58.65	61.39	65.82	70.25	72.99	77.42
NZDJPY	55.34	58.61	60.63	63.90	67.17	69.19	72.46
CADJPY	69.63	72.55	74.36	77.28	80.20	82.01	84.93
GBPCHF	1.0538	1.1027	1.1329	1.1818	1.2307	1.2609	1.3098
GBPAUD	1.8559	1.9155	1.9523	2.0119	2.0715	2.1083	2.1679
GBPNZD	1.8950	1.9669	2.0112	2.0831	2.1550	2.1993	2.2712
GBPCAD	1.5839	1.6415	1.6771	1.7347	1.7923	1.8279	1.8855
AUDCHF	0.4861	0.5245	0.5482	0.5866	0.6250	0.6487	0.6871
NZDCHF	0.4942	0.5230	0.5409	0.5698	0.5986	0.6165	0.6454
CADCHF	0.6256	0.6502	0.6654	0.6901	0.7147	0.7299	0.7546
AUDCAD	0.7597	0.7975	0.8208	0.8586	0.8964	0.9197	0.9575
NZDCAD	0.7659	0.7934	0.8104	0.8378	0.8653	0.8823	0.9097
AUDNZD	0.9739	0.9943	1.0070	1.0275	1.0479	1.0606	1.0811

M
EURUSD	R3: 1.1916 R2: 1.1587 R1: 1.1384	PP: 1.1056	S1: 1.0727 S2: 1.0524 S3: 1.0196
USDJPY	R3: 117.34 R2: 113.31 R1: 110.83	PP: 106.81	S1: 102.78 S2: 100.30 S3: 96.28
GBPUSD	R3: 1.4131 R2: 1.3448 R1: 1.3026	PP: 1.2343	S1: 1.1660 S2: 1.1238 S3: 1.0555
USDCHF	R3: 1.0286 R2: 1.0011 R1: 0.9841	PP: 0.9567	S1: 0.9292 S2: 0.9122 S3: 0.8848
AUDUSD	R3: 0.7288 R2: 0.6839 R1: 0.6562	PP: 0.6113	S1: 0.5664 S2: 0.5387 S3: 0.4938
NZDUSD	R3: 0.6940 R2: 0.6566 R1: 0.6335	PP: 0.5961	S1: 0.5587 S2: 0.5356 S3: 0.4982
USDCAD	R3: 1.5364 R2: 1.4846 R1: 1.4527	PP: 1.4010	S1: 1.3492 S2: 1.3173 S3: 1.2656
EURJPY	R3: 123.66 R2: 121.75 R1: 120.56	PP: 118.64	S1: 116.73 S2: 115.54 S3: 113.62
EURGBP	R3: 0.9899 R2: 0.9554 R1: 0.9340	PP: 0.8994	S1: 0.8649 S2: 0.8435 S3: 0.8089
EURCHF	R3: 1.0801 R2: 1.0730 R1: 1.0687	PP: 1.0616	S1: 1.0545 S2: 1.0502 S3: 1.0431
EURAUD	R3: 2.1206 R2: 2.0050 R1: 1.9336	PP: 1.8180	S1: 1.7024 S2: 1.6310 S3: 1.5154
EURNZD	R3: 2.0988 R2: 2.0110 R1: 1.9568	PP: 1.8689	S1: 1.7811 S2: 1.7269 S3: 1.6390
EURCAD	R3: 1.6672 R2: 1.6188 R1: 1.5890	PP: 1.5407	S1: 1.4923 S2: 1.4625 S3: 1.4142
GBPJPY	R3: 147.35 R2: 141.59 R1: 138.02	PP: 132.25	S1: 126.49 S2: 122.92 S3: 117.15
CHFJPY	R3: 116.20 R2: 114.52 R1: 113.48	PP: 111.79	S1: 110.11 S2: 109.07 S3: 107.38
AUDJPY	R3: 77.42 R2: 72.99 R1: 70.25	PP: 65.82	S1: 61.39 S2: 58.65 S3: 54.22
NZDJPY	R3: 72.46 R2: 69.19 R1: 67.17	PP: 63.90	S1: 60.63 S2: 58.61 S3: 55.34
CADJPY	R3: 84.93 R2: 82.01 R1: 80.20	PP: 77.28	S1: 74.36 S2: 72.55 S3: 69.63
GBPCHF	R3: 1.3098 R2: 1.2609 R1: 1.2307	PP: 1.1818	S1: 1.1329 S2: 1.1027 S3: 1.0538
GBPAUD	R3: 2.1679 R2: 2.1083 R1: 2.0715	PP: 2.0119	S1: 1.9523 S2: 1.9155 S3: 1.8559
GBPNZD	R3: 2.2712 R2: 2.1993 R1: 2.1550	PP: 2.0831	S1: 2.0112 S2: 1.9669 S3: 1.8950
GBPCAD	R3: 1.8855 R2: 1.8279 R1: 1.7923	PP: 1.7347	S1: 1.6771 S2: 1.6415 S3: 1.5839
AUDCHF	R3: 0.6871 R2: 0.6487 R1: 0.6250	PP: 0.5866	S1: 0.5482 S2: 0.5245 S3: 0.4861
NZDCHF	R3: 0.6454 R2: 0.6165 R1: 0.5986	PP: 0.5698	S1: 0.5409 S2: 0.5230 S3: 0.4942
CADCHF	R3: 0.7546 R2: 0.7299 R1: 0.7147	PP: 0.6901	S1: 0.6654 S2: 0.6502 S3: 0.6256
AUDCAD	R3: 0.9575 R2: 0.9197 R1: 0.8964	PP: 0.8586	S1: 0.8208 S2: 0.7975 S3: 0.7597
NZDCAD	R3: 0.9097 R2: 0.8823 R1: 0.8653	PP: 0.8378	S1: 0.8104 S2: 0.7934 S3: 0.7659
AUDNZD	R3: 1.0811 R2: 1.0606 R1: 1.0479	PP: 1.0275	S1: 1.0070 S2: 0.9943 S3: 0.9739

Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0811	1.0828	1.0808	1.0809
USDJPY	108.27	108.43	108.24	108.42
GBPUSD	1.2271	1.2286	1.2260	1.2263
USDCHF	0.9761	0.9767	0.9744	0.9765
AUDUSD	0.5998	0.6006	0.5994	0.5994
NZDUSD	0.5860	0.5867	0.5857	0.5858
USDCAD	1.4158	1.4165	1.4131	1.4147
EURJPY	117.05	117.29	117.04	117.19
EURGBP	0.8809	0.8820	0.8806	0.8815
EURCHF	1.0552	1.0560	1.0549	1.0556
EURAUD	1.8024	1.8045	1.8010	1.8032
EURNZD	1.8448	1.8464	1.8438	1.8453
EURCAD	1.5305	1.5324	1.5283	1.5293
GBPJPY	132.87	133.08	132.87	132.95
CHFJPY	110.93	111.16	110.91	111.02
AUDJPY	64.94	65.09	64.94	64.99
NZDJPY	63.45	63.57	63.44	63.51
CADJPY	76.48	76.68	76.46	76.63
GBPCHF	1.1978	1.1985	1.1963	1.1975
GBPAUD	2.0460	2.0471	2.0431	2.0457
GBPNZD	2.0941	2.0949	2.0915	2.0934
GBPCAD	1.7373	1.7382	1.7340	1.7349
AUDCHF	0.5854	0.5861	0.5846	0.5854
NZDCHF	0.5720	0.5726	0.5713	0.5721
CADCHF	0.6894	0.6908	0.6887	0.6903
AUDCAD	0.8492	0.8498	0.8476	0.8481
NZDCAD	0.8296	0.8303	0.8286	0.8287
AUDNZD	1.0235	1.0240	1.0229	1.0233

H
EURUSD	O: 1.0811 H: 1.0828 L: 1.0808 C: 1.0809
USDJPY	O: 108.27 H: 108.43 L: 108.24 C: 108.42
GBPUSD	O: 1.2271 H: 1.2286 L: 1.2260 C: 1.2263
USDCHF	O: 0.9761 H: 0.9767 L: 0.9744 C: 0.9765
AUDUSD	O: 0.5998 H: 0.6006 L: 0.5994 C: 0.5994
NZDUSD	O: 0.5860 H: 0.5867 L: 0.5857 C: 0.5858
USDCAD	O: 1.4158 H: 1.4165 L: 1.4131 C: 1.4147
EURJPY	O: 117.05 H: 117.29 L: 117.04 C: 117.19
EURGBP	O: 0.8809 H: 0.8820 L: 0.8806 C: 0.8815
EURCHF	O: 1.0552 H: 1.0560 L: 1.0549 C: 1.0556
EURAUD	O: 1.8024 H: 1.8045 L: 1.8010 C: 1.8032
EURNZD	O: 1.8448 H: 1.8464 L: 1.8438 C: 1.8453
EURCAD	O: 1.5305 H: 1.5324 L: 1.5283 C: 1.5293
GBPJPY	O: 132.87 H: 133.08 L: 132.87 C: 132.95
CHFJPY	O: 110.93 H: 111.16 L: 110.91 C: 111.02
AUDJPY	O: 64.94 H: 65.09 L: 64.94 C: 64.99
NZDJPY	O: 63.45 H: 63.57 L: 63.44 C: 63.51
CADJPY	O: 76.48 H: 76.68 L: 76.46 C: 76.63
GBPCHF	O: 1.1978 H: 1.1985 L: 1.1963 C: 1.1975
GBPAUD	O: 2.0460 H: 2.0471 L: 2.0431 C: 2.0457
GBPNZD	O: 2.0941 H: 2.0949 L: 2.0915 C: 2.0934
GBPCAD	O: 1.7373 H: 1.7382 L: 1.7340 C: 1.7349
AUDCHF	O: 0.5854 H: 0.5861 L: 0.5846 C: 0.5854
NZDCHF	O: 0.5720 H: 0.5726 L: 0.5713 C: 0.5721
CADCHF	O: 0.6894 H: 0.6908 L: 0.6887 C: 0.6903
AUDCAD	O: 0.8492 H: 0.8498 L: 0.8476 C: 0.8481
NZDCAD	O: 0.8296 H: 0.8303 L: 0.8286 C: 0.8287
AUDNZD	O: 1.0235 H: 1.0240 L: 1.0229 C: 1.0233

Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 20:00 GMT

4H	O	H	L	C
EURUSD	1.0777	1.0809	1.0773	1.0787
USDJPY	108.59	108.68	108.36	108.49
GBPUSD	1.2251	1.2300	1.2206	1.2227
USDCHF	0.9794	0.9796	0.9767	0.9785
AUDUSD	0.5994	0.6026	0.5990	0.5999
NZDUSD	0.5854	0.5877	0.5848	0.5856
USDCAD	1.4136	1.4164	1.4095	1.4143
EURJPY	117.02	117.24	116.89	117.02
EURGBP	0.8796	0.8836	0.8772	0.8822
EURCHF	1.0555	1.0562	1.0549	1.0554
EURAUD	1.7978	1.8003	1.7930	1.7982
EURNZD	1.8408	1.8444	1.8371	1.8420
EURCAD	1.5233	1.5280	1.5216	1.5255
GBPJPY	133.03	133.41	132.56	132.64
CHFJPY	110.87	111.07	110.74	110.87
AUDJPY	65.09	65.38	64.99	65.08
NZDJPY	63.57	63.75	63.46	63.53
CADJPY	76.82	76.97	76.57	76.71
GBPCHF	1.2000	1.2028	1.1946	1.1963
GBPAUD	2.0438	2.0463	2.0339	2.0382
GBPNZD	2.0928	2.0951	2.0849	2.0879
GBPCAD	1.7318	1.7376	1.7267	1.7292
AUDCHF	0.5871	0.5887	0.5864	0.5870
NZDCHF	0.5734	0.5744	0.5723	0.5730
CADCHF	0.6929	0.6937	0.6911	0.6918
AUDCAD	0.8473	0.8502	0.8471	0.8484
NZDCAD	0.8275	0.8300	0.8268	0.8282
AUDNZD	1.0239	1.0263	1.0232	1.0244

4H
EURUSD	O: 1.0777 H: 1.0809 L: 1.0773 C: 1.0787
USDJPY	O: 108.59 H: 108.68 L: 108.36 C: 108.49
GBPUSD	O: 1.2251 H: 1.2300 L: 1.2206 C: 1.2227
USDCHF	O: 0.9794 H: 0.9796 L: 0.9767 C: 0.9785
AUDUSD	O: 0.5994 H: 0.6026 L: 0.5990 C: 0.5999
NZDUSD	O: 0.5854 H: 0.5877 L: 0.5848 C: 0.5856
USDCAD	O: 1.4136 H: 1.4164 L: 1.4095 C: 1.4143
EURJPY	O: 117.02 H: 117.24 L: 116.89 C: 117.02
EURGBP	O: 0.8796 H: 0.8836 L: 0.8772 C: 0.8822
EURCHF	O: 1.0555 H: 1.0562 L: 1.0549 C: 1.0554
EURAUD	O: 1.7978 H: 1.8003 L: 1.7930 C: 1.7982
EURNZD	O: 1.8408 H: 1.8444 L: 1.8371 C: 1.8420
EURCAD	O: 1.5233 H: 1.5280 L: 1.5216 C: 1.5255
GBPJPY	O: 133.03 H: 133.41 L: 132.56 C: 132.64
CHFJPY	O: 110.87 H: 111.07 L: 110.74 C: 110.87
AUDJPY	O: 65.09 H: 65.38 L: 64.99 C: 65.08
NZDJPY	O: 63.57 H: 63.75 L: 63.46 C: 63.53
CADJPY	O: 76.82 H: 76.97 L: 76.57 C: 76.71
GBPCHF	O: 1.2000 H: 1.2028 L: 1.1946 C: 1.1963
GBPAUD	O: 2.0438 H: 2.0463 L: 2.0339 C: 2.0382
GBPNZD	O: 2.0928 H: 2.0951 L: 2.0849 C: 2.0879
GBPCAD	O: 1.7318 H: 1.7376 L: 1.7267 C: 1.7292
AUDCHF	O: 0.5871 H: 0.5887 L: 0.5864 C: 0.5870
NZDCHF	O: 0.5734 H: 0.5744 L: 0.5723 C: 0.5730
CADCHF	O: 0.6929 H: 0.6937 L: 0.6911 C: 0.6918
AUDCAD	O: 0.8473 H: 0.8502 L: 0.8471 C: 0.8484
NZDCAD	O: 0.8275 H: 0.8300 L: 0.8268 C: 0.8282
AUDNZD	O: 1.0239 H: 1.0263 L: 1.0232 C: 1.0244

Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 17:00 GMT

D	O	H	L	C
EURUSD	1.0965	1.0968	1.0821	1.0859
USDJPY	107.15	108.09	107.02	107.87
GBPUSD	1.2394	1.2476	1.2350	1.2398
USDCHF	0.9656	0.9750	0.9651	0.9737
AUDUSD	0.6067	0.6119	0.6007	0.6065
NZDUSD	0.5917	0.5973	0.5881	0.5920
USDCAD	1.4192	1.4298	1.4079	1.4141
EURJPY	117.53	117.72	116.35	117.13
EURGBP	0.8850	0.8860	0.8740	0.8759
EURCHF	1.0587	1.0594	1.0546	1.0573
EURAUD	1.8079	1.8081	1.7880	1.7904
EURNZD	1.8529	1.8537	1.8300	1.8344
EURCAD	1.5563	1.5567	1.5315	1.5355
GBPJPY	132.83	133.96	132.55	133.74
CHFJPY	110.97	111.20	110.30	110.79
AUDJPY	65.00	65.63	64.40	65.42
NZDJPY	63.41	64.09	63.08	63.85
CADJPY	75.50	76.57	74.98	76.28
GBPCHF	1.1968	1.2088	1.1949	1.2072
GBPAUD	2.0435	2.0596	2.0282	2.0440
GBPNZD	2.0951	2.1031	2.0774	2.0943
GBPCAD	1.7590	1.7693	1.7455	1.7532
AUDCHF	0.5857	0.5913	0.5836	0.5905
NZDCHF	0.5713	0.5774	0.5707	0.5764
CADCHF	0.6804	0.6898	0.6793	0.6885
AUDCAD	0.8608	0.8639	0.8525	0.8577
NZDCAD	0.8397	0.8429	0.8327	0.8371
AUDNZD	1.0253	1.0274	1.0207	1.0246

D
EURUSD	O: 1.0965 H: 1.0968 L: 1.0821 C: 1.0859
USDJPY	O: 107.15 H: 108.09 L: 107.02 C: 107.87
GBPUSD	O: 1.2394 H: 1.2476 L: 1.2350 C: 1.2398
USDCHF	O: 0.9656 H: 0.9750 L: 0.9651 C: 0.9737
AUDUSD	O: 0.6067 H: 0.6119 L: 0.6007 C: 0.6065
NZDUSD	O: 0.5917 H: 0.5973 L: 0.5881 C: 0.5920
USDCAD	O: 1.4192 H: 1.4298 L: 1.4079 C: 1.4141
EURJPY	O: 117.53 H: 117.72 L: 116.35 C: 117.13
EURGBP	O: 0.8850 H: 0.8860 L: 0.8740 C: 0.8759
EURCHF	O: 1.0587 H: 1.0594 L: 1.0546 C: 1.0573
EURAUD	O: 1.8079 H: 1.8081 L: 1.7880 C: 1.7904
EURNZD	O: 1.8529 H: 1.8537 L: 1.8300 C: 1.8344
EURCAD	O: 1.5563 H: 1.5567 L: 1.5315 C: 1.5355
GBPJPY	O: 132.83 H: 133.96 L: 132.55 C: 133.74
CHFJPY	O: 110.97 H: 111.20 L: 110.30 C: 110.79
AUDJPY	O: 65.00 H: 65.63 L: 64.40 C: 65.42
NZDJPY	O: 63.41 H: 64.09 L: 63.08 C: 63.85
CADJPY	O: 75.50 H: 76.57 L: 74.98 C: 76.28
GBPCHF	O: 1.1968 H: 1.2088 L: 1.1949 C: 1.2072
GBPAUD	O: 2.0435 H: 2.0596 L: 2.0282 C: 2.0440
GBPNZD	O: 2.0951 H: 2.1031 L: 2.0774 C: 2.0943
GBPCAD	O: 1.7590 H: 1.7693 L: 1.7455 C: 1.7532
AUDCHF	O: 0.5857 H: 0.5913 L: 0.5836 C: 0.5905
NZDCHF	O: 0.5713 H: 0.5774 L: 0.5707 C: 0.5764
CADCHF	O: 0.6804 H: 0.6898 L: 0.6793 C: 0.6885
AUDCAD	O: 0.8608 H: 0.8639 L: 0.8525 C: 0.8577
NZDCAD	O: 0.8397 H: 0.8429 L: 0.8327 C: 0.8371
AUDNZD	O: 1.0253 H: 1.0274 L: 1.0207 C: 1.0246

Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 02 20:59 GMT

W	O	H	L	C
EURUSD	1.0708	1.1147	1.0636	1.1144
USDJPY	110.85	111.72	107.76	107.98
GBPUSD	1.1675	1.2485	1.1447	1.2476
USDCHF	0.9858	0.9901	0.9506	0.9508
AUDUSD	0.5807	0.6200	0.5700	0.6166
NZDUSD	0.5672	0.6070	0.5593	0.6043
USDCAD	1.4361	1.4560	1.3922	1.4002
EURJPY	118.58	121.15	117.73	120.32
EURGBP	0.9172	0.9388	0.8905	0.8932
EURCHF	1.0553	1.0654	1.0530	1.0596
EURAUD	1.8439	1.8752	1.7836	1.8071
EURNZD	1.8880	1.9096	1.8323	1.8439
EURCAD	1.5377	1.5794	1.5354	1.5603
GBPJPY	128.69	134.73	127.36	134.70
CHFJPY	112.45	114.00	111.52	113.56
AUDJPY	64.35	67.71	62.93	66.58
NZDJPY	62.90	65.91	61.79	65.26
CADJPY	77.17	78.48	75.99	77.11
GBPCHF	1.1505	1.1901	1.1246	1.1863
GBPAUD	2.0103	2.0360	1.9520	2.0233
GBPNZD	2.0585	2.0777	1.9953	2.0644
GBPCAD	1.6765	1.7489	1.6614	1.7467
AUDCHF	0.5723	0.5950	0.5618	0.5863
NZDCHF	0.5591	0.5792	0.5517	0.5746
CADCHF	0.6863	0.6901	0.6706	0.6791
AUDCAD	0.8340	0.8690	0.8242	0.8635
NZDCAD	0.8144	0.8492	0.8089	0.8462
AUDNZD	1.0223	1.0301	1.0121	1.0204

W
EURUSD	O: 1.0708 H: 1.1147 L: 1.0636 C: 1.1144
USDJPY	O: 110.85 H: 111.72 L: 107.76 C: 107.98
GBPUSD	O: 1.1675 H: 1.2485 L: 1.1447 C: 1.2476
USDCHF	O: 0.9858 H: 0.9901 L: 0.9506 C: 0.9508
AUDUSD	O: 0.5807 H: 0.6200 L: 0.5700 C: 0.6166
NZDUSD	O: 0.5672 H: 0.6070 L: 0.5593 C: 0.6043
USDCAD	O: 1.4361 H: 1.4560 L: 1.3922 C: 1.4002
EURJPY	O: 118.58 H: 121.15 L: 117.73 C: 120.32
EURGBP	O: 0.9172 H: 0.9388 L: 0.8905 C: 0.8932
EURCHF	O: 1.0553 H: 1.0654 L: 1.0530 C: 1.0596
EURAUD	O: 1.8439 H: 1.8752 L: 1.7836 C: 1.8071
EURNZD	O: 1.8880 H: 1.9096 L: 1.8323 C: 1.8439
EURCAD	O: 1.5377 H: 1.5794 L: 1.5354 C: 1.5603
GBPJPY	O: 128.69 H: 134.73 L: 127.36 C: 134.70
CHFJPY	O: 112.45 H: 114.00 L: 111.52 C: 113.56
AUDJPY	O: 64.35 H: 67.71 L: 62.93 C: 66.58
NZDJPY	O: 62.90 H: 65.91 L: 61.79 C: 65.26
CADJPY	O: 77.17 H: 78.48 L: 75.99 C: 77.11
GBPCHF	O: 1.1505 H: 1.1901 L: 1.1246 C: 1.1863
GBPAUD	O: 2.0103 H: 2.0360 L: 1.9520 C: 2.0233
GBPNZD	O: 2.0585 H: 2.0777 L: 1.9953 C: 2.0644
GBPCAD	O: 1.6765 H: 1.7489 L: 1.6614 C: 1.7467
AUDCHF	O: 0.5723 H: 0.5950 L: 0.5618 C: 0.5863
NZDCHF	O: 0.5591 H: 0.5792 L: 0.5517 C: 0.5746
CADCHF	O: 0.6863 H: 0.6901 L: 0.6706 C: 0.6791
AUDCAD	O: 0.8340 H: 0.8690 L: 0.8242 C: 0.8635
NZDCAD	O: 0.8144 H: 0.8492 L: 0.8089 C: 0.8462
AUDNZD	O: 1.0223 H: 1.0301 L: 1.0121 C: 1.0204

Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 27 20:59 GMT

M	O	H	L	C
EURUSD	1.1046	1.1496	1.0636	1.1035
USDJPY	107.41	111.72	101.19	107.51
GBPUSD	1.2766	1.3200	1.1412	1.2417
USDCHF	0.9633	0.9901	0.9182	0.9617
AUDUSD	0.6468	0.6685	0.5510	0.6143
NZDUSD	0.6200	0.6448	0.5469	0.5965
USDCAD	1.3438	1.4669	1.3315	1.4045
EURJPY	118.64	121.15	116.13	118.65
EURGBP	0.8644	0.9500	0.8595	0.8888
EURCHF	1.0639	1.0710	1.0525	1.0613
EURAUD	1.7078	1.9801	1.6775	1.7965
EURNZD	1.7816	1.9934	1.7635	1.8499
EURCAD	1.4842	1.5993	1.4728	1.5499
GBPJPY	137.29	139.18	124.08	133.50
CHFJPY	111.54	114.00	109.59	111.79
AUDJPY	69.47	71.51	59.91	66.04
NZDJPY	66.58	68.07	59.51	64.13
CADJPY	79.93	81.47	73.82	76.55
GBPCHF	1.2309	1.2396	1.1116	1.1942
GBPAUD	1.9746	2.0851	1.9291	2.0215
GBPNZD	2.0611	2.1779	1.9898	2.0816
GBPCAD	1.7171	1.8056	1.6548	1.7438
AUDCHF	0.6230	0.6348	0.5343	0.5907
NZDCHF	0.5972	0.6056	0.5300	0.5737
CADCHF	0.7169	0.7250	0.6605	0.6847
AUDCAD	0.8690	0.9060	0.8071	0.8627
NZDCAD	0.8331	0.8738	0.8019	0.8378
AUDNZD	1.0432	1.0532	0.9996	1.0296

M
EURUSD	O: 1.1046 H: 1.1496 L: 1.0636 C: 1.1035
USDJPY	O: 107.41 H: 111.72 L: 101.19 C: 107.51
GBPUSD	O: 1.2766 H: 1.3200 L: 1.1412 C: 1.2417
USDCHF	O: 0.9633 H: 0.9901 L: 0.9182 C: 0.9617
AUDUSD	O: 0.6468 H: 0.6685 L: 0.5510 C: 0.6143
NZDUSD	O: 0.6200 H: 0.6448 L: 0.5469 C: 0.5965
USDCAD	O: 1.3438 H: 1.4669 L: 1.3315 C: 1.4045
EURJPY	O: 118.64 H: 121.15 L: 116.13 C: 118.65
EURGBP	O: 0.8644 H: 0.9500 L: 0.8595 C: 0.8888
EURCHF	O: 1.0639 H: 1.0710 L: 1.0525 C: 1.0613
EURAUD	O: 1.7078 H: 1.9801 L: 1.6775 C: 1.7965
EURNZD	O: 1.7816 H: 1.9934 L: 1.7635 C: 1.8499
EURCAD	O: 1.4842 H: 1.5993 L: 1.4728 C: 1.5499
GBPJPY	O: 137.29 H: 139.18 L: 124.08 C: 133.50
CHFJPY	O: 111.54 H: 114.00 L: 109.59 C: 111.79
AUDJPY	O: 69.47 H: 71.51 L: 59.91 C: 66.04
NZDJPY	O: 66.58 H: 68.07 L: 59.51 C: 64.13
CADJPY	O: 79.93 H: 81.47 L: 73.82 C: 76.55
GBPCHF	O: 1.2309 H: 1.2396 L: 1.1116 C: 1.1942
GBPAUD	O: 1.9746 H: 2.0851 L: 1.9291 C: 2.0215
GBPNZD	O: 2.0611 H: 2.1779 L: 1.9898 C: 2.0816
GBPCAD	O: 1.7171 H: 1.8056 L: 1.6548 C: 1.7438
AUDCHF	O: 0.6230 H: 0.6348 L: 0.5343 C: 0.5907
NZDCHF	O: 0.5972 H: 0.6056 L: 0.5300 C: 0.5737
CADCHF	O: 0.7169 H: 0.7250 L: 0.6605 C: 0.6847
AUDCAD	O: 0.8690 H: 0.9060 L: 0.8071 C: 0.8627
NZDCAD	O: 0.8331 H: 0.8738 L: 0.8019 C: 0.8378
AUDNZD	O: 1.0432 H: 1.0532 L: 0.9996 C: 1.0296

Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Dollar Remains Firm, Markets Unmoved by Scary NFP

Oil Rally likely Short-lived as Coordinated Output Cut Could Take Long…

Dollar Firm as NFP Awaited, Euro Broadly Weak

Muted Reactions to Jobless Claims, Dollar Picking Up Some Buying, Euro…