Home Fibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2221	1.2222	1.2223	1.2224	1.2225	1.2226	1.2227
USDJPY	108.86	108.87	108.88	108.90	108.91	108.92	108.94
GBPUSD	1.4184	1.4186	1.4187	1.4189	1.4191	1.4192	1.4194
USDCHF	0.8970	0.8972	0.8973	0.8975	0.8977	0.8978	0.8980
AUDUSD	0.7788	0.7791	0.7792	0.7794	0.7797	0.7798	0.7800
NZDUSD	0.7236	0.7238	0.7240	0.7242	0.7244	0.7246	0.7248
USDCAD	1.2059	1.2061	1.2063	1.2065	1.2067	1.2069	1.2071
EURJPY	133.08	133.09	133.10	133.11	133.12	133.13	133.14
EURGBP	0.8612	0.8613	0.8614	0.8616	0.8617	0.8618	0.8620
EURCHF	1.0967	1.0968	1.0969	1.0971	1.0972	1.0973	1.0975
EURAUD	1.5671	1.5676	1.5678	1.5682	1.5687	1.5689	1.5693
EURNZD	1.6866	1.6871	1.6874	1.6879	1.6884	1.6887	1.6892
EURCAD	1.4742	1.4744	1.4746	1.4749	1.4751	1.4753	1.4756
GBPJPY	154.42	154.46	154.48	154.51	154.55	154.57	154.60
CHFJPY	121.27	121.30	121.31	121.33	121.36	121.37	121.39
AUDJPY	84.83	84.85	84.86	84.88	84.90	84.91	84.93
NZDJPY	78.81	78.83	78.84	78.87	78.89	78.90	78.93
CADJPY	90.21	90.23	90.24	90.26	90.28	90.29	90.31
GBPCHF	1.2727	1.2730	1.2731	1.2734	1.2737	1.2738	1.2741
GBPAUD	1.8194	1.8198	1.8200	1.8204	1.8208	1.8210	1.8214
GBPNZD	1.9578	1.9583	1.9587	1.9592	1.9597	1.9601	1.9606
GBPCAD	1.7106	1.7110	1.7113	1.7118	1.7122	1.7125	1.7130
AUDCHF	0.6990	0.6992	0.6993	0.6996	0.6998	0.6999	0.7002
NZDCHF	0.6494	0.6496	0.6498	0.6500	0.6502	0.6504	0.6506
CADCHF	0.7435	0.7437	0.7438	0.7439	0.7441	0.7442	0.7443
AUDCAD	0.9395	0.9398	0.9400	0.9403	0.9406	0.9408	0.9411
NZDCAD	0.8730	0.8733	0.8735	0.8737	0.8740	0.8742	0.8744
AUDNZD	1.0755	1.0757	1.0759	1.0762	1.0764	1.0766	1.0769

H
EURUSD	R3: 1.2227 R2: 1.2226 R1: 1.2225	PP: 1.2224	S1: 1.2223 S2: 1.2222 S3: 1.2221
USDJPY	R3: 108.94 R2: 108.92 R1: 108.91	PP: 108.90	S1: 108.88 S2: 108.87 S3: 108.86
GBPUSD	R3: 1.4194 R2: 1.4192 R1: 1.4191	PP: 1.4189	S1: 1.4187 S2: 1.4186 S3: 1.4184
USDCHF	R3: 0.8980 R2: 0.8978 R1: 0.8977	PP: 0.8975	S1: 0.8973 S2: 0.8972 S3: 0.8970
AUDUSD	R3: 0.7800 R2: 0.7798 R1: 0.7797	PP: 0.7794	S1: 0.7792 S2: 0.7791 S3: 0.7788
NZDUSD	R3: 0.7248 R2: 0.7246 R1: 0.7244	PP: 0.7242	S1: 0.7240 S2: 0.7238 S3: 0.7236
USDCAD	R3: 1.2071 R2: 1.2069 R1: 1.2067	PP: 1.2065	S1: 1.2063 S2: 1.2061 S3: 1.2059
EURJPY	R3: 133.14 R2: 133.13 R1: 133.12	PP: 133.11	S1: 133.10 S2: 133.09 S3: 133.08
EURGBP	R3: 0.8620 R2: 0.8618 R1: 0.8617	PP: 0.8616	S1: 0.8614 S2: 0.8613 S3: 0.8612
EURCHF	R3: 1.0975 R2: 1.0973 R1: 1.0972	PP: 1.0971	S1: 1.0969 S2: 1.0968 S3: 1.0967
EURAUD	R3: 1.5693 R2: 1.5689 R1: 1.5687	PP: 1.5682	S1: 1.5678 S2: 1.5676 S3: 1.5671
EURNZD	R3: 1.6892 R2: 1.6887 R1: 1.6884	PP: 1.6879	S1: 1.6874 S2: 1.6871 S3: 1.6866
EURCAD	R3: 1.4756 R2: 1.4753 R1: 1.4751	PP: 1.4749	S1: 1.4746 S2: 1.4744 S3: 1.4742
GBPJPY	R3: 154.60 R2: 154.57 R1: 154.55	PP: 154.51	S1: 154.48 S2: 154.46 S3: 154.42
CHFJPY	R3: 121.39 R2: 121.37 R1: 121.36	PP: 121.33	S1: 121.31 S2: 121.30 S3: 121.27
AUDJPY	R3: 84.93 R2: 84.91 R1: 84.90	PP: 84.88	S1: 84.86 S2: 84.85 S3: 84.83
NZDJPY	R3: 78.93 R2: 78.90 R1: 78.89	PP: 78.87	S1: 78.84 S2: 78.83 S3: 78.81
CADJPY	R3: 90.31 R2: 90.29 R1: 90.28	PP: 90.26	S1: 90.24 S2: 90.23 S3: 90.21
GBPCHF	R3: 1.2741 R2: 1.2738 R1: 1.2737	PP: 1.2734	S1: 1.2731 S2: 1.2730 S3: 1.2727
GBPAUD	R3: 1.8214 R2: 1.8210 R1: 1.8208	PP: 1.8204	S1: 1.8200 S2: 1.8198 S3: 1.8194
GBPNZD	R3: 1.9606 R2: 1.9601 R1: 1.9597	PP: 1.9592	S1: 1.9587 S2: 1.9583 S3: 1.9578
GBPCAD	R3: 1.7130 R2: 1.7125 R1: 1.7122	PP: 1.7118	S1: 1.7113 S2: 1.7110 S3: 1.7106
AUDCHF	R3: 0.7002 R2: 0.6999 R1: 0.6998	PP: 0.6996	S1: 0.6993 S2: 0.6992 S3: 0.6990
NZDCHF	R3: 0.6506 R2: 0.6504 R1: 0.6502	PP: 0.6500	S1: 0.6498 S2: 0.6496 S3: 0.6494
CADCHF	R3: 0.7443 R2: 0.7442 R1: 0.7441	PP: 0.7439	S1: 0.7438 S2: 0.7437 S3: 0.7435
AUDCAD	R3: 0.9411 R2: 0.9408 R1: 0.9406	PP: 0.9403	S1: 0.9400 S2: 0.9398 S3: 0.9395
NZDCAD	R3: 0.8744 R2: 0.8742 R1: 0.8740	PP: 0.8737	S1: 0.8735 S2: 0.8733 S3: 0.8730
AUDNZD	R3: 1.0769 R2: 1.0766 R1: 1.0764	PP: 1.0762	S1: 1.0759 S2: 1.0757 S3: 1.0755

Last Updated: May 18 23:10 GMT
Based on Bar of May 18 23:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2208	1.2213	1.2217	1.2223	1.2228	1.2232	1.2238
USDJPY	108.81	108.85	108.87	108.90	108.94	108.96	108.99
GBPUSD	1.4175	1.4180	1.4184	1.4190	1.4195	1.4199	1.4205
USDCHF	0.8957	0.8963	0.8967	0.8973	0.8979	0.8983	0.8989
AUDUSD	0.7780	0.7786	0.7790	0.7795	0.7801	0.7805	0.7810
NZDUSD	0.7229	0.7235	0.7239	0.7244	0.7250	0.7254	0.7259
USDCAD	1.2044	1.2050	1.2053	1.2059	1.2065	1.2068	1.2074
EURJPY	133.00	133.05	133.08	133.12	133.17	133.20	133.24
EURGBP	0.8602	0.8606	0.8609	0.8614	0.8618	0.8621	0.8626
EURCHF	1.0957	1.0962	1.0965	1.0969	1.0974	1.0977	1.0981
EURAUD	1.5656	1.5666	1.5672	1.5682	1.5692	1.5698	1.5708
EURNZD	1.6840	1.6853	1.6861	1.6875	1.6888	1.6896	1.6910
EURCAD	1.4715	1.4725	1.4731	1.4741	1.4751	1.4757	1.4767
GBPJPY	154.34	154.42	154.46	154.53	154.61	154.65	154.72
CHFJPY	121.23	121.28	121.31	121.37	121.42	121.45	121.51
AUDJPY	84.73	84.79	84.83	84.90	84.96	85.00	85.07
NZDJPY	78.72	78.78	78.83	78.89	78.95	79.00	79.06
CADJPY	90.15	90.21	90.25	90.30	90.36	90.40	90.45
GBPCHF	1.2709	1.2718	1.2724	1.2734	1.2743	1.2749	1.2759
GBPAUD	1.8174	1.8184	1.8191	1.8202	1.8212	1.8219	1.8230
GBPNZD	1.9553	1.9566	1.9574	1.9587	1.9600	1.9608	1.9621
GBPCAD	1.7093	1.7100	1.7104	1.7110	1.7117	1.7121	1.7127
AUDCHF	0.6985	0.6989	0.6992	0.6997	0.7001	0.7004	0.7009
NZDCHF	0.6490	0.6494	0.6497	0.6502	0.6506	0.6509	0.6514
CADCHF	0.7425	0.7431	0.7435	0.7441	0.7447	0.7451	0.7457
AUDCAD	0.9386	0.9391	0.9395	0.9401	0.9406	0.9410	0.9416
NZDCAD	0.8721	0.8727	0.8731	0.8737	0.8743	0.8747	0.8753
AUDNZD	1.0752	1.0755	1.0757	1.0760	1.0763	1.0765	1.0768

4H
EURUSD	R3: 1.2238 R2: 1.2232 R1: 1.2228	PP: 1.2223	S1: 1.2217 S2: 1.2213 S3: 1.2208
USDJPY	R3: 108.99 R2: 108.96 R1: 108.94	PP: 108.90	S1: 108.87 S2: 108.85 S3: 108.81
GBPUSD	R3: 1.4205 R2: 1.4199 R1: 1.4195	PP: 1.4190	S1: 1.4184 S2: 1.4180 S3: 1.4175
USDCHF	R3: 0.8989 R2: 0.8983 R1: 0.8979	PP: 0.8973	S1: 0.8967 S2: 0.8963 S3: 0.8957
AUDUSD	R3: 0.7810 R2: 0.7805 R1: 0.7801	PP: 0.7795	S1: 0.7790 S2: 0.7786 S3: 0.7780
NZDUSD	R3: 0.7259 R2: 0.7254 R1: 0.7250	PP: 0.7244	S1: 0.7239 S2: 0.7235 S3: 0.7229
USDCAD	R3: 1.2074 R2: 1.2068 R1: 1.2065	PP: 1.2059	S1: 1.2053 S2: 1.2050 S3: 1.2044
EURJPY	R3: 133.24 R2: 133.20 R1: 133.17	PP: 133.12	S1: 133.08 S2: 133.05 S3: 133.00
EURGBP	R3: 0.8626 R2: 0.8621 R1: 0.8618	PP: 0.8614	S1: 0.8609 S2: 0.8606 S3: 0.8602
EURCHF	R3: 1.0981 R2: 1.0977 R1: 1.0974	PP: 1.0969	S1: 1.0965 S2: 1.0962 S3: 1.0957
EURAUD	R3: 1.5708 R2: 1.5698 R1: 1.5692	PP: 1.5682	S1: 1.5672 S2: 1.5666 S3: 1.5656
EURNZD	R3: 1.6910 R2: 1.6896 R1: 1.6888	PP: 1.6875	S1: 1.6861 S2: 1.6853 S3: 1.6840
EURCAD	R3: 1.4767 R2: 1.4757 R1: 1.4751	PP: 1.4741	S1: 1.4731 S2: 1.4725 S3: 1.4715
GBPJPY	R3: 154.72 R2: 154.65 R1: 154.61	PP: 154.53	S1: 154.46 S2: 154.42 S3: 154.34
CHFJPY	R3: 121.51 R2: 121.45 R1: 121.42	PP: 121.37	S1: 121.31 S2: 121.28 S3: 121.23
AUDJPY	R3: 85.07 R2: 85.00 R1: 84.96	PP: 84.90	S1: 84.83 S2: 84.79 S3: 84.73
NZDJPY	R3: 79.06 R2: 79.00 R1: 78.95	PP: 78.89	S1: 78.83 S2: 78.78 S3: 78.72
CADJPY	R3: 90.45 R2: 90.40 R1: 90.36	PP: 90.30	S1: 90.25 S2: 90.21 S3: 90.15
GBPCHF	R3: 1.2759 R2: 1.2749 R1: 1.2743	PP: 1.2734	S1: 1.2724 S2: 1.2718 S3: 1.2709
GBPAUD	R3: 1.8230 R2: 1.8219 R1: 1.8212	PP: 1.8202	S1: 1.8191 S2: 1.8184 S3: 1.8174
GBPNZD	R3: 1.9621 R2: 1.9608 R1: 1.9600	PP: 1.9587	S1: 1.9574 S2: 1.9566 S3: 1.9553
GBPCAD	R3: 1.7127 R2: 1.7121 R1: 1.7117	PP: 1.7110	S1: 1.7104 S2: 1.7100 S3: 1.7093
AUDCHF	R3: 0.7009 R2: 0.7004 R1: 0.7001	PP: 0.6997	S1: 0.6992 S2: 0.6989 S3: 0.6985
NZDCHF	R3: 0.6514 R2: 0.6509 R1: 0.6506	PP: 0.6502	S1: 0.6497 S2: 0.6494 S3: 0.6490
CADCHF	R3: 0.7457 R2: 0.7451 R1: 0.7447	PP: 0.7441	S1: 0.7435 S2: 0.7431 S3: 0.7425
AUDCAD	R3: 0.9416 R2: 0.9410 R1: 0.9406	PP: 0.9401	S1: 0.9395 S2: 0.9391 S3: 0.9386
NZDCAD	R3: 0.8753 R2: 0.8747 R1: 0.8743	PP: 0.8737	S1: 0.8731 S2: 0.8727 S3: 0.8721
AUDNZD	R3: 1.0768 R2: 1.0765 R1: 1.0763	PP: 1.0760	S1: 1.0757 S2: 1.0755 S3: 1.0752

Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2120	1.2151	1.2171	1.2203	1.2234	1.2254	1.2286
USDJPY	108.56	108.73	108.84	109.01	109.18	109.29	109.46
GBPUSD	1.4093	1.4127	1.4147	1.4180	1.4214	1.4234	1.4267
USDCHF	0.8917	0.8945	0.8963	0.8991	0.9019	0.9037	0.9065
AUDUSD	0.7739	0.7758	0.7770	0.7789	0.7808	0.7820	0.7839
NZDUSD	0.7170	0.7196	0.7212	0.7238	0.7264	0.7280	0.7306
USDCAD	1.1984	1.2010	1.2026	1.2052	1.2078	1.2094	1.2120
EURJPY	132.50	132.69	132.81	133.00	133.19	133.31	133.50
EURGBP	0.8568	0.8582	0.8591	0.8605	0.8619	0.8628	0.8642
EURCHF	1.0938	1.0950	1.0957	1.0969	1.0981	1.0988	1.1000
EURAUD	1.5577	1.5609	1.5630	1.5662	1.5694	1.5715	1.5747
EURNZD	1.6761	1.6797	1.6819	1.6855	1.6891	1.6913	1.6949
EURCAD	1.4604	1.4646	1.4671	1.4713	1.4755	1.4780	1.4822
GBPJPY	154.06	154.25	154.37	154.56	154.75	154.87	155.06
CHFJPY	120.57	120.83	120.98	121.23	121.49	121.64	121.89
AUDJPY	84.54	84.69	84.77	84.92	85.07	85.15	85.30
NZDJPY	78.35	78.56	78.69	78.90	79.11	79.24	79.45
CADJPY	89.85	90.06	90.19	90.40	90.61	90.74	90.95
GBPCHF	1.2678	1.2705	1.2722	1.2749	1.2776	1.2793	1.2820
GBPAUD	1.8132	1.8161	1.8179	1.8208	1.8237	1.8255	1.8284
GBPNZD	1.9492	1.9528	1.9550	1.9585	1.9621	1.9643	1.9678
GBPCAD	1.7017	1.7049	1.7069	1.7101	1.7133	1.7153	1.7185
AUDCHF	0.6952	0.6971	0.6984	0.7003	0.7022	0.7035	0.7054
NZDCHF	0.6473	0.6487	0.6495	0.6509	0.6523	0.6531	0.6545
CADCHF	0.7394	0.7418	0.7433	0.7457	0.7481	0.7496	0.7520
AUDCAD	0.9348	0.9365	0.9375	0.9391	0.9408	0.9418	0.9434
NZDCAD	0.8664	0.8686	0.8700	0.8723	0.8745	0.8759	0.8782
AUDNZD	1.0718	1.0734	1.0744	1.0760	1.0776	1.0786	1.0802

D
EURUSD	R3: 1.2286 R2: 1.2254 R1: 1.2234	PP: 1.2203	S1: 1.2171 S2: 1.2151 S3: 1.2120
USDJPY	R3: 109.46 R2: 109.29 R1: 109.18	PP: 109.01	S1: 108.84 S2: 108.73 S3: 108.56
GBPUSD	R3: 1.4267 R2: 1.4234 R1: 1.4214	PP: 1.4180	S1: 1.4147 S2: 1.4127 S3: 1.4093
USDCHF	R3: 0.9065 R2: 0.9037 R1: 0.9019	PP: 0.8991	S1: 0.8963 S2: 0.8945 S3: 0.8917
AUDUSD	R3: 0.7839 R2: 0.7820 R1: 0.7808	PP: 0.7789	S1: 0.7770 S2: 0.7758 S3: 0.7739
NZDUSD	R3: 0.7306 R2: 0.7280 R1: 0.7264	PP: 0.7238	S1: 0.7212 S2: 0.7196 S3: 0.7170
USDCAD	R3: 1.2120 R2: 1.2094 R1: 1.2078	PP: 1.2052	S1: 1.2026 S2: 1.2010 S3: 1.1984
EURJPY	R3: 133.50 R2: 133.31 R1: 133.19	PP: 133.00	S1: 132.81 S2: 132.69 S3: 132.50
EURGBP	R3: 0.8642 R2: 0.8628 R1: 0.8619	PP: 0.8605	S1: 0.8591 S2: 0.8582 S3: 0.8568
EURCHF	R3: 1.1000 R2: 1.0988 R1: 1.0981	PP: 1.0969	S1: 1.0957 S2: 1.0950 S3: 1.0938
EURAUD	R3: 1.5747 R2: 1.5715 R1: 1.5694	PP: 1.5662	S1: 1.5630 S2: 1.5609 S3: 1.5577
EURNZD	R3: 1.6949 R2: 1.6913 R1: 1.6891	PP: 1.6855	S1: 1.6819 S2: 1.6797 S3: 1.6761
EURCAD	R3: 1.4822 R2: 1.4780 R1: 1.4755	PP: 1.4713	S1: 1.4671 S2: 1.4646 S3: 1.4604
GBPJPY	R3: 155.06 R2: 154.87 R1: 154.75	PP: 154.56	S1: 154.37 S2: 154.25 S3: 154.06
CHFJPY	R3: 121.89 R2: 121.64 R1: 121.49	PP: 121.23	S1: 120.98 S2: 120.83 S3: 120.57
AUDJPY	R3: 85.30 R2: 85.15 R1: 85.07	PP: 84.92	S1: 84.77 S2: 84.69 S3: 84.54
NZDJPY	R3: 79.45 R2: 79.24 R1: 79.11	PP: 78.90	S1: 78.69 S2: 78.56 S3: 78.35
CADJPY	R3: 90.95 R2: 90.74 R1: 90.61	PP: 90.40	S1: 90.19 S2: 90.06 S3: 89.85
GBPCHF	R3: 1.2820 R2: 1.2793 R1: 1.2776	PP: 1.2749	S1: 1.2722 S2: 1.2705 S3: 1.2678
GBPAUD	R3: 1.8284 R2: 1.8255 R1: 1.8237	PP: 1.8208	S1: 1.8179 S2: 1.8161 S3: 1.8132
GBPNZD	R3: 1.9678 R2: 1.9643 R1: 1.9621	PP: 1.9585	S1: 1.9550 S2: 1.9528 S3: 1.9492
GBPCAD	R3: 1.7185 R2: 1.7153 R1: 1.7133	PP: 1.7101	S1: 1.7069 S2: 1.7049 S3: 1.7017
AUDCHF	R3: 0.7054 R2: 0.7035 R1: 0.7022	PP: 0.7003	S1: 0.6984 S2: 0.6971 S3: 0.6952
NZDCHF	R3: 0.6545 R2: 0.6531 R1: 0.6523	PP: 0.6509	S1: 0.6495 S2: 0.6487 S3: 0.6473
CADCHF	R3: 0.7520 R2: 0.7496 R1: 0.7481	PP: 0.7457	S1: 0.7433 S2: 0.7418 S3: 0.7394
AUDCAD	R3: 0.9434 R2: 0.9418 R1: 0.9408	PP: 0.9391	S1: 0.9375 S2: 0.9365 S3: 0.9348
NZDCAD	R3: 0.8782 R2: 0.8759 R1: 0.8745	PP: 0.8723	S1: 0.8700 S2: 0.8686 S3: 0.8664
AUDNZD	R3: 1.0802 R2: 1.0786 R1: 1.0776	PP: 1.0760	S1: 1.0744 S2: 1.0734 S3: 1.0718

Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1997	1.2046	1.2076	1.2126	1.2175	1.2205	1.2255
USDJPY	107.73	108.28	108.62	109.17	109.72	110.06	110.61
GBPUSD	1.3908	1.3976	1.4017	1.4085	1.4153	1.4194	1.4262
USDCHF	0.8924	0.8966	0.8991	0.9032	0.9074	0.9099	0.9140
AUDUSD	0.7584	0.7662	0.7710	0.7787	0.7865	0.7913	0.7990
NZDUSD	0.7060	0.7125	0.7165	0.7230	0.7295	0.7335	0.7400
USDCAD	1.1963	1.2022	1.2059	1.2119	1.2178	1.2215	1.2275
EURJPY	131.26	131.71	131.99	132.45	132.90	133.18	133.64
EURGBP	0.8490	0.8541	0.8573	0.8623	0.8674	0.8706	0.8756
EURCHF	1.0894	1.0917	1.0932	1.0956	1.0979	1.0994	1.1018
EURAUD	1.5302	1.5405	1.5468	1.5571	1.5674	1.5737	1.5840
EURNZD	1.6519	1.6616	1.6676	1.6773	1.6870	1.6930	1.7027
EURCAD	1.4499	1.4570	1.4613	1.4684	1.4755	1.4798	1.4869
GBPJPY	151.01	151.97	152.56	153.51	154.47	155.06	156.01
CHFJPY	119.65	120.13	120.43	120.91	121.39	121.69	122.17
AUDJPY	83.57	84.15	84.50	85.07	85.65	86.00	86.57
NZDJPY	77.79	78.25	78.53	78.99	79.45	79.73	80.19
CADJPY	88.83	89.32	89.62	90.12	90.61	90.91	91.41
GBPCHF	1.2498	1.2580	1.2631	1.2712	1.2794	1.2845	1.2926
GBPAUD	1.7640	1.7799	1.7897	1.8056	1.8215	1.8313	1.8472
GBPNZD	1.8974	1.9151	1.9260	1.9438	1.9615	1.9724	1.9902
GBPCAD	1.6877	1.6947	1.6991	1.7062	1.7132	1.7176	1.7247
AUDCHF	0.6911	0.6957	0.6985	0.7032	0.7078	0.7106	0.7153
NZDCHF	0.6431	0.6470	0.6494	0.6533	0.6572	0.6596	0.6635
CADCHF	0.7358	0.7398	0.7423	0.7463	0.7503	0.7528	0.7568
AUDCAD	0.9222	0.9305	0.9356	0.9440	0.9523	0.9574	0.9658
NZDCAD	0.8585	0.8653	0.8695	0.8764	0.8832	0.8874	0.8943
AUDNZD	1.0662	1.0697	1.0719	1.0755	1.0790	1.0812	1.0848

W
EURUSD	R3: 1.2255 R2: 1.2205 R1: 1.2175	PP: 1.2126	S1: 1.2076 S2: 1.2046 S3: 1.1997
USDJPY	R3: 110.61 R2: 110.06 R1: 109.72	PP: 109.17	S1: 108.62 S2: 108.28 S3: 107.73
GBPUSD	R3: 1.4262 R2: 1.4194 R1: 1.4153	PP: 1.4085	S1: 1.4017 S2: 1.3976 S3: 1.3908
USDCHF	R3: 0.9140 R2: 0.9099 R1: 0.9074	PP: 0.9032	S1: 0.8991 S2: 0.8966 S3: 0.8924
AUDUSD	R3: 0.7990 R2: 0.7913 R1: 0.7865	PP: 0.7787	S1: 0.7710 S2: 0.7662 S3: 0.7584
NZDUSD	R3: 0.7400 R2: 0.7335 R1: 0.7295	PP: 0.7230	S1: 0.7165 S2: 0.7125 S3: 0.7060
USDCAD	R3: 1.2275 R2: 1.2215 R1: 1.2178	PP: 1.2119	S1: 1.2059 S2: 1.2022 S3: 1.1963
EURJPY	R3: 133.64 R2: 133.18 R1: 132.90	PP: 132.45	S1: 131.99 S2: 131.71 S3: 131.26
EURGBP	R3: 0.8756 R2: 0.8706 R1: 0.8674	PP: 0.8623	S1: 0.8573 S2: 0.8541 S3: 0.8490
EURCHF	R3: 1.1018 R2: 1.0994 R1: 1.0979	PP: 1.0956	S1: 1.0932 S2: 1.0917 S3: 1.0894
EURAUD	R3: 1.5840 R2: 1.5737 R1: 1.5674	PP: 1.5571	S1: 1.5468 S2: 1.5405 S3: 1.5302
EURNZD	R3: 1.7027 R2: 1.6930 R1: 1.6870	PP: 1.6773	S1: 1.6676 S2: 1.6616 S3: 1.6519
EURCAD	R3: 1.4869 R2: 1.4798 R1: 1.4755	PP: 1.4684	S1: 1.4613 S2: 1.4570 S3: 1.4499
GBPJPY	R3: 156.01 R2: 155.06 R1: 154.47	PP: 153.51	S1: 152.56 S2: 151.97 S3: 151.01
CHFJPY	R3: 122.17 R2: 121.69 R1: 121.39	PP: 120.91	S1: 120.43 S2: 120.13 S3: 119.65
AUDJPY	R3: 86.57 R2: 86.00 R1: 85.65	PP: 85.07	S1: 84.50 S2: 84.15 S3: 83.57
NZDJPY	R3: 80.19 R2: 79.73 R1: 79.45	PP: 78.99	S1: 78.53 S2: 78.25 S3: 77.79
CADJPY	R3: 91.41 R2: 90.91 R1: 90.61	PP: 90.12	S1: 89.62 S2: 89.32 S3: 88.83
GBPCHF	R3: 1.2926 R2: 1.2845 R1: 1.2794	PP: 1.2712	S1: 1.2631 S2: 1.2580 S3: 1.2498
GBPAUD	R3: 1.8472 R2: 1.8313 R1: 1.8215	PP: 1.8056	S1: 1.7897 S2: 1.7799 S3: 1.7640
GBPNZD	R3: 1.9902 R2: 1.9724 R1: 1.9615	PP: 1.9438	S1: 1.9260 S2: 1.9151 S3: 1.8974
GBPCAD	R3: 1.7247 R2: 1.7176 R1: 1.7132	PP: 1.7062	S1: 1.6991 S2: 1.6947 S3: 1.6877
AUDCHF	R3: 0.7153 R2: 0.7106 R1: 0.7078	PP: 0.7032	S1: 0.6985 S2: 0.6957 S3: 0.6911
NZDCHF	R3: 0.6635 R2: 0.6596 R1: 0.6572	PP: 0.6533	S1: 0.6494 S2: 0.6470 S3: 0.6431
CADCHF	R3: 0.7568 R2: 0.7528 R1: 0.7503	PP: 0.7463	S1: 0.7423 S2: 0.7398 S3: 0.7358
AUDCAD	R3: 0.9658 R2: 0.9574 R1: 0.9523	PP: 0.9440	S1: 0.9356 S2: 0.9305 S3: 0.9222
NZDCAD	R3: 0.8943 R2: 0.8874 R1: 0.8832	PP: 0.8764	S1: 0.8695 S2: 0.8653 S3: 0.8585
AUDNZD	R3: 1.0848 R2: 1.0812 R1: 1.0790	PP: 1.0755	S1: 1.0719 S2: 1.0697 S3: 1.0662

Last Updated: May 18 23:10 GMT
Based on Bar of May 14 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1524	1.1691	1.1794	1.1961	1.2128	1.2231	1.2398
USDJPY	105.85	107.14	107.93	109.22	110.51	111.30	112.59
GBPUSD	1.3491	1.3621	1.3701	1.3831	1.3961	1.4041	1.4171
USDCHF	0.8835	0.8985	0.9078	0.9228	0.9378	0.9471	0.9621
AUDUSD	0.7401	0.7510	0.7578	0.7687	0.7796	0.7864	0.7973
NZDUSD	0.6789	0.6920	0.7001	0.7131	0.7262	0.7343	0.7473
USDCAD	1.2017	1.2165	1.2256	1.2404	1.2552	1.2643	1.2791
EURJPY	128.33	129.40	130.06	131.13	132.20	132.86	133.93
EURGBP	0.8383	0.8478	0.8537	0.8631	0.8726	0.8785	0.8879
EURCHF	1.0879	1.0934	1.0968	1.1023	1.1078	1.1112	1.1167
EURAUD	1.5286	1.5389	1.5453	1.5556	1.5659	1.5723	1.5826
EURNZD	1.6498	1.6619	1.6694	1.6815	1.6936	1.7011	1.7132
EURCAD	1.4433	1.4611	1.4721	1.4899	1.5077	1.5187	1.5365
GBPJPY	146.81	148.48	149.51	151.17	152.84	153.87	155.53
CHFJPY	115.76	116.97	117.72	118.94	120.15	120.90	122.12
AUDJPY	82.15	82.90	83.37	84.12	84.87	85.34	86.09
NZDJPY	75.53	76.49	77.08	78.04	79.00	79.59	80.55
CADJPY	84.18	85.57	86.42	87.80	89.19	90.04	91.42
GBPCHF	1.2298	1.2476	1.2586	1.2765	1.2943	1.3053	1.3232
GBPAUD	1.7449	1.7649	1.7772	1.7973	1.8173	1.8296	1.8497
GBPNZD	1.8785	1.9031	1.9183	1.9428	1.9674	1.9826	2.0071
GBPCAD	1.6543	1.6784	1.6934	1.7176	1.7417	1.7567	1.7809
AUDCHF	0.6912	0.6978	0.7018	0.7084	0.7150	0.7190	0.7256
NZDCHF	0.6381	0.6446	0.6487	0.6552	0.6617	0.6658	0.6723
CADCHF	0.7134	0.7237	0.7301	0.7405	0.7508	0.7572	0.7676
AUDCAD	0.9263	0.9379	0.9450	0.9565	0.9681	0.9752	0.9867
NZDCAD	0.8545	0.8672	0.8750	0.8878	0.9005	0.9083	0.9211
AUDNZD	1.0619	1.0685	1.0725	1.0790	1.0856	1.0896	1.0961

M
EURUSD	R3: 1.2398 R2: 1.2231 R1: 1.2128	PP: 1.1961	S1: 1.1794 S2: 1.1691 S3: 1.1524
USDJPY	R3: 112.59 R2: 111.30 R1: 110.51	PP: 109.22	S1: 107.93 S2: 107.14 S3: 105.85
GBPUSD	R3: 1.4171 R2: 1.4041 R1: 1.3961	PP: 1.3831	S1: 1.3701 S2: 1.3621 S3: 1.3491
USDCHF	R3: 0.9621 R2: 0.9471 R1: 0.9378	PP: 0.9228	S1: 0.9078 S2: 0.8985 S3: 0.8835
AUDUSD	R3: 0.7973 R2: 0.7864 R1: 0.7796	PP: 0.7687	S1: 0.7578 S2: 0.7510 S3: 0.7401
NZDUSD	R3: 0.7473 R2: 0.7343 R1: 0.7262	PP: 0.7131	S1: 0.7001 S2: 0.6920 S3: 0.6789
USDCAD	R3: 1.2791 R2: 1.2643 R1: 1.2552	PP: 1.2404	S1: 1.2256 S2: 1.2165 S3: 1.2017
EURJPY	R3: 133.93 R2: 132.86 R1: 132.20	PP: 131.13	S1: 130.06 S2: 129.40 S3: 128.33
EURGBP	R3: 0.8879 R2: 0.8785 R1: 0.8726	PP: 0.8631	S1: 0.8537 S2: 0.8478 S3: 0.8383
EURCHF	R3: 1.1167 R2: 1.1112 R1: 1.1078	PP: 1.1023	S1: 1.0968 S2: 1.0934 S3: 1.0879
EURAUD	R3: 1.5826 R2: 1.5723 R1: 1.5659	PP: 1.5556	S1: 1.5453 S2: 1.5389 S3: 1.5286
EURNZD	R3: 1.7132 R2: 1.7011 R1: 1.6936	PP: 1.6815	S1: 1.6694 S2: 1.6619 S3: 1.6498
EURCAD	R3: 1.5365 R2: 1.5187 R1: 1.5077	PP: 1.4899	S1: 1.4721 S2: 1.4611 S3: 1.4433
GBPJPY	R3: 155.53 R2: 153.87 R1: 152.84	PP: 151.17	S1: 149.51 S2: 148.48 S3: 146.81
CHFJPY	R3: 122.12 R2: 120.90 R1: 120.15	PP: 118.94	S1: 117.72 S2: 116.97 S3: 115.76
AUDJPY	R3: 86.09 R2: 85.34 R1: 84.87	PP: 84.12	S1: 83.37 S2: 82.90 S3: 82.15
NZDJPY	R3: 80.55 R2: 79.59 R1: 79.00	PP: 78.04	S1: 77.08 S2: 76.49 S3: 75.53
CADJPY	R3: 91.42 R2: 90.04 R1: 89.19	PP: 87.80	S1: 86.42 S2: 85.57 S3: 84.18
GBPCHF	R3: 1.3232 R2: 1.3053 R1: 1.2943	PP: 1.2765	S1: 1.2586 S2: 1.2476 S3: 1.2298
GBPAUD	R3: 1.8497 R2: 1.8296 R1: 1.8173	PP: 1.7973	S1: 1.7772 S2: 1.7649 S3: 1.7449
GBPNZD	R3: 2.0071 R2: 1.9826 R1: 1.9674	PP: 1.9428	S1: 1.9183 S2: 1.9031 S3: 1.8785
GBPCAD	R3: 1.7809 R2: 1.7567 R1: 1.7417	PP: 1.7176	S1: 1.6934 S2: 1.6784 S3: 1.6543
AUDCHF	R3: 0.7256 R2: 0.7190 R1: 0.7150	PP: 0.7084	S1: 0.7018 S2: 0.6978 S3: 0.6912
NZDCHF	R3: 0.6723 R2: 0.6658 R1: 0.6617	PP: 0.6552	S1: 0.6487 S2: 0.6446 S3: 0.6381
CADCHF	R3: 0.7676 R2: 0.7572 R1: 0.7508	PP: 0.7405	S1: 0.7301 S2: 0.7237 S3: 0.7134
AUDCAD	R3: 0.9867 R2: 0.9752 R1: 0.9681	PP: 0.9565	S1: 0.9450 S2: 0.9379 S3: 0.9263
NZDCAD	R3: 0.9211 R2: 0.9083 R1: 0.9005	PP: 0.8878	S1: 0.8750 S2: 0.8672 S3: 0.8545
AUDNZD	R3: 1.0961 R2: 1.0896 R1: 1.0856	PP: 1.0790	S1: 1.0725 S2: 1.0685 S3: 1.0619

Last Updated: May 18 23:10 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.2225	1.2225	1.2222	1.2224
USDJPY	108.89	108.92	108.88	108.89
GBPUSD	1.4188	1.4191	1.4186	1.4189
USDCHF	0.8972	0.8977	0.8972	0.8976
AUDUSD	0.7792	0.7797	0.7791	0.7795
NZDUSD	0.7243	0.7245	0.7239	0.7242
USDCAD	1.2064	1.2067	1.2061	1.2067
EURJPY	133.12	133.13	133.10	133.11
EURGBP	0.8616	0.8618	0.8614	0.8615
EURCHF	1.0969	1.0972	1.0968	1.0972
EURAUD	1.5687	1.5688	1.5677	1.5682
EURNZD	1.6879	1.6885	1.6872	1.6880
EURCAD	1.4748	1.4751	1.4744	1.4751
GBPJPY	154.49	154.56	154.47	154.51
CHFJPY	121.37	121.37	121.31	121.32
AUDJPY	84.86	84.91	84.86	84.88
NZDJPY	78.86	78.90	78.84	78.86
CADJPY	90.26	90.29	90.24	90.24
GBPCHF	1.2730	1.2737	1.2730	1.2735
GBPAUD	1.8207	1.8210	1.8200	1.8202
GBPNZD	1.9589	1.9599	1.9585	1.9592
GBPCAD	1.7115	1.7122	1.7110	1.7121
AUDCHF	0.6992	0.6998	0.6992	0.6997
NZDCHF	0.6498	0.6503	0.6497	0.6500
CADCHF	0.7438	0.7442	0.7438	0.7438
AUDCAD	0.9400	0.9406	0.9398	0.9406
NZDCAD	0.8737	0.8740	0.8733	0.8739
AUDNZD	1.0757	1.0764	1.0757	1.0764

H
EURUSD	O: 1.2225 H: 1.2225 L: 1.2222 C: 1.2224
USDJPY	O: 108.89 H: 108.92 L: 108.88 C: 108.89
GBPUSD	O: 1.4188 H: 1.4191 L: 1.4186 C: 1.4189
USDCHF	O: 0.8972 H: 0.8977 L: 0.8972 C: 0.8976
AUDUSD	O: 0.7792 H: 0.7797 L: 0.7791 C: 0.7795
NZDUSD	O: 0.7243 H: 0.7245 L: 0.7239 C: 0.7242
USDCAD	O: 1.2064 H: 1.2067 L: 1.2061 C: 1.2067
EURJPY	O: 133.12 H: 133.13 L: 133.10 C: 133.11
EURGBP	O: 0.8616 H: 0.8618 L: 0.8614 C: 0.8615
EURCHF	O: 1.0969 H: 1.0972 L: 1.0968 C: 1.0972
EURAUD	O: 1.5687 H: 1.5688 L: 1.5677 C: 1.5682
EURNZD	O: 1.6879 H: 1.6885 L: 1.6872 C: 1.6880
EURCAD	O: 1.4748 H: 1.4751 L: 1.4744 C: 1.4751
GBPJPY	O: 154.49 H: 154.56 L: 154.47 C: 154.51
CHFJPY	O: 121.37 H: 121.37 L: 121.31 C: 121.32
AUDJPY	O: 84.86 H: 84.91 L: 84.86 C: 84.88
NZDJPY	O: 78.86 H: 78.90 L: 78.84 C: 78.86
CADJPY	O: 90.26 H: 90.29 L: 90.24 C: 90.24
GBPCHF	O: 1.2730 H: 1.2737 L: 1.2730 C: 1.2735
GBPAUD	O: 1.8207 H: 1.8210 L: 1.8200 C: 1.8202
GBPNZD	O: 1.9589 H: 1.9599 L: 1.9585 C: 1.9592
GBPCAD	O: 1.7115 H: 1.7122 L: 1.7110 C: 1.7121
AUDCHF	O: 0.6992 H: 0.6998 L: 0.6992 C: 0.6997
NZDCHF	O: 0.6498 H: 0.6503 L: 0.6497 C: 0.6500
CADCHF	O: 0.7438 H: 0.7442 L: 0.7438 C: 0.7438
AUDCAD	O: 0.9400 H: 0.9406 L: 0.9398 C: 0.9406
NZDCAD	O: 0.8737 H: 0.8740 L: 0.8733 C: 0.8739
AUDNZD	O: 1.0757 H: 1.0764 L: 1.0757 C: 1.0764

Last Updated: May 18 23:10 GMT
Based on Bar of May 18 23:00 GMT

4H	O	H	L	C
EURUSD	1.2217	1.2230	1.2215	1.2223
USDJPY	108.94	108.95	108.86	108.90
GBPUSD	1.4193	1.4198	1.4183	1.4188
USDCHF	0.8979	0.8979	0.8963	0.8977
AUDUSD	0.7797	0.7805	0.7790	0.7791
NZDUSD	0.7247	0.7254	0.7239	0.7240
USDCAD	1.2056	1.2065	1.2050	1.2062
EURJPY	133.09	133.19	133.07	133.11
EURGBP	0.8608	0.8619	0.8607	0.8615
EURCHF	1.0970	1.0974	1.0962	1.0972
EURAUD	1.5670	1.5691	1.5665	1.5689
EURNZD	1.6858	1.6888	1.6853	1.6883
EURCAD	1.4729	1.4752	1.4726	1.4744
GBPJPY	154.62	154.64	154.45	154.51
CHFJPY	121.33	121.46	121.32	121.32
AUDJPY	84.94	85.01	84.84	84.84
NZDJPY	78.95	79.00	78.83	78.84
CADJPY	90.36	90.39	90.24	90.28
GBPCHF	1.2744	1.2745	1.2720	1.2736
GBPAUD	1.8203	1.8211	1.8183	1.8211
GBPNZD	1.9584	1.9599	1.9565	1.9597
GBPCAD	1.7111	1.7117	1.7100	1.7114
AUDCHF	0.7001	0.7004	0.6992	0.6994
NZDCHF	0.6507	0.6509	0.6497	0.6499
CADCHF	0.7448	0.7449	0.7433	0.7442
AUDCAD	0.9400	0.9410	0.9395	0.9397
NZDCAD	0.8737	0.8747	0.8731	0.8733
AUDNZD	1.0759	1.0764	1.0756	1.0761

4H
EURUSD	O: 1.2217 H: 1.2230 L: 1.2215 C: 1.2223
USDJPY	O: 108.94 H: 108.95 L: 108.86 C: 108.90
GBPUSD	O: 1.4193 H: 1.4198 L: 1.4183 C: 1.4188
USDCHF	O: 0.8979 H: 0.8979 L: 0.8963 C: 0.8977
AUDUSD	O: 0.7797 H: 0.7805 L: 0.7790 C: 0.7791
NZDUSD	O: 0.7247 H: 0.7254 L: 0.7239 C: 0.7240
USDCAD	O: 1.2056 H: 1.2065 L: 1.2050 C: 1.2062
EURJPY	O: 133.09 H: 133.19 L: 133.07 C: 133.11
EURGBP	O: 0.8608 H: 0.8619 L: 0.8607 C: 0.8615
EURCHF	O: 1.0970 H: 1.0974 L: 1.0962 C: 1.0972
EURAUD	O: 1.5670 H: 1.5691 L: 1.5665 C: 1.5689
EURNZD	O: 1.6858 H: 1.6888 L: 1.6853 C: 1.6883
EURCAD	O: 1.4729 H: 1.4752 L: 1.4726 C: 1.4744
GBPJPY	O: 154.62 H: 154.64 L: 154.45 C: 154.51
CHFJPY	O: 121.33 H: 121.46 L: 121.32 C: 121.32
AUDJPY	O: 84.94 H: 85.01 L: 84.84 C: 84.84
NZDJPY	O: 78.95 H: 79.00 L: 78.83 C: 78.84
CADJPY	O: 90.36 H: 90.39 L: 90.24 C: 90.28
GBPCHF	O: 1.2744 H: 1.2745 L: 1.2720 C: 1.2736
GBPAUD	O: 1.8203 H: 1.8211 L: 1.8183 C: 1.8211
GBPNZD	O: 1.9584 H: 1.9599 L: 1.9565 C: 1.9597
GBPCAD	O: 1.7111 H: 1.7117 L: 1.7100 C: 1.7114
AUDCHF	O: 0.7001 H: 0.7004 L: 0.6992 C: 0.6994
NZDCHF	O: 0.6507 H: 0.6509 L: 0.6497 C: 0.6499
CADCHF	O: 0.7448 H: 0.7449 L: 0.7433 C: 0.7442
AUDCAD	O: 0.9400 H: 0.9410 L: 0.9395 C: 0.9397
NZDCAD	O: 0.8737 H: 0.8747 L: 0.8731 C: 0.8733
AUDNZD	O: 1.0759 H: 1.0764 L: 1.0756 C: 1.0761

Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT

D	O	H	L	C
EURUSD	1.2151	1.2234	1.2151	1.2223
USDJPY	109.22	109.29	108.84	108.90
GBPUSD	1.4135	1.4220	1.4133	1.4188
USDCHF	0.9033	0.9035	0.8961	0.8977
AUDUSD	0.7763	0.7813	0.7763	0.7791
NZDUSD	0.7209	0.7271	0.7203	0.7240
USDCAD	1.2067	1.2081	1.2013	1.2062
EURJPY	132.75	133.19	132.69	133.11
EURGBP	0.8595	0.8619	0.8582	0.8615
EURCHF	1.0975	1.0983	1.0952	1.0972
EURAUD	1.5658	1.5691	1.5606	1.5689
EURNZD	1.6858	1.6888	1.6794	1.6883
EURCAD	1.4663	1.4752	1.4643	1.4744
GBPJPY	154.38	154.84	154.34	154.51
CHFJPY	120.90	121.52	120.86	121.32
AUDJPY	84.79	85.15	84.77	84.84
NZDJPY	78.70	79.20	78.65	78.84
CADJPY	90.50	90.74	90.19	90.28
GBPCHF	1.2769	1.2791	1.2720	1.2736
GBPAUD	1.8196	1.8245	1.8169	1.8211
GBPNZD	1.9612	1.9626	1.9533	1.9597
GBPCAD	1.7057	1.7136	1.7052	1.7114
AUDCHF	0.7011	0.7033	0.6982	0.6994
NZDCHF	0.6511	0.6532	0.6496	0.6499
CADCHF	0.7486	0.7496	0.7433	0.7442
AUDCAD	0.9368	0.9410	0.9367	0.9397
NZDCAD	0.8699	0.8747	0.8688	0.8733
AUDNZD	1.0770	1.0781	1.0739	1.0761

D
EURUSD	O: 1.2151 H: 1.2234 L: 1.2151 C: 1.2223
USDJPY	O: 109.22 H: 109.29 L: 108.84 C: 108.90
GBPUSD	O: 1.4135 H: 1.4220 L: 1.4133 C: 1.4188
USDCHF	O: 0.9033 H: 0.9035 L: 0.8961 C: 0.8977
AUDUSD	O: 0.7763 H: 0.7813 L: 0.7763 C: 0.7791
NZDUSD	O: 0.7209 H: 0.7271 L: 0.7203 C: 0.7240
USDCAD	O: 1.2067 H: 1.2081 L: 1.2013 C: 1.2062
EURJPY	O: 132.75 H: 133.19 L: 132.69 C: 133.11
EURGBP	O: 0.8595 H: 0.8619 L: 0.8582 C: 0.8615
EURCHF	O: 1.0975 H: 1.0983 L: 1.0952 C: 1.0972
EURAUD	O: 1.5658 H: 1.5691 L: 1.5606 C: 1.5689
EURNZD	O: 1.6858 H: 1.6888 L: 1.6794 C: 1.6883
EURCAD	O: 1.4663 H: 1.4752 L: 1.4643 C: 1.4744
GBPJPY	O: 154.38 H: 154.84 L: 154.34 C: 154.51
CHFJPY	O: 120.90 H: 121.52 L: 120.86 C: 121.32
AUDJPY	O: 84.79 H: 85.15 L: 84.77 C: 84.84
NZDJPY	O: 78.70 H: 79.20 L: 78.65 C: 78.84
CADJPY	O: 90.50 H: 90.74 L: 90.19 C: 90.28
GBPCHF	O: 1.2769 H: 1.2791 L: 1.2720 C: 1.2736
GBPAUD	O: 1.8196 H: 1.8245 L: 1.8169 C: 1.8211
GBPNZD	O: 1.9612 H: 1.9626 L: 1.9533 C: 1.9597
GBPCAD	O: 1.7057 H: 1.7136 L: 1.7052 C: 1.7114
AUDCHF	O: 0.7011 H: 0.7033 L: 0.6982 C: 0.6994
NZDCHF	O: 0.6511 H: 0.6532 L: 0.6496 C: 0.6499
CADCHF	O: 0.7486 H: 0.7496 L: 0.7433 C: 0.7442
AUDCAD	O: 0.9368 H: 0.9410 L: 0.9367 C: 0.9397
NZDCAD	O: 0.8699 H: 0.8747 L: 0.8688 C: 0.8733
AUDNZD	O: 1.0770 H: 1.0781 L: 1.0739 C: 1.0761

Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT

W	O	H	L	C
EURUSD	1.2164	1.2181	1.2052	1.2144
USDJPY	108.57	109.79	108.35	109.37
GBPUSD	1.4006	1.4167	1.3990	1.4098
USDCHF	0.9013	0.9094	0.8986	0.9017
AUDUSD	0.7860	0.7891	0.7688	0.7783
NZDUSD	0.7288	0.7305	0.7135	0.7249
USDCAD	1.2123	1.2203	1.2047	1.2106
EURJPY	132.10	132.85	131.66	132.83
EURGBP	0.8685	0.8694	0.8561	0.8615
EURCHF	1.0967	1.0989	1.0927	1.0951
EURAUD	1.5477	1.5689	1.5420	1.5604
EURNZD	1.6689	1.6915	1.6661	1.6742
EURCAD	1.4745	1.4767	1.4582	1.4703
GBPJPY	152.09	154.43	151.93	154.18
CHFJPY	120.48	121.35	120.09	121.30
AUDJPY	85.35	85.80	84.30	85.12
NZDJPY	79.15	79.43	78.23	79.31
CADJPY	89.59	90.65	89.36	90.34
GBPCHF	1.2624	1.2820	1.2606	1.2711
GBPAUD	1.7820	1.8236	1.7820	1.8113
GBPNZD	1.9217	1.9671	1.9207	1.9435
GBPCAD	1.6979	1.7151	1.6966	1.7068
AUDCHF	0.7080	0.7099	0.6978	0.7018
NZDCHF	0.6569	0.6580	0.6478	0.6541
CADCHF	0.7436	0.7523	0.7418	0.7448
AUDCAD	0.9528	0.9557	0.9339	0.9423
NZDCAD	0.8836	0.8844	0.8665	0.8782
AUDNZD	1.0784	1.0814	1.0721	1.0729

W
EURUSD	O: 1.2164 H: 1.2181 L: 1.2052 C: 1.2144
USDJPY	O: 108.57 H: 109.79 L: 108.35 C: 109.37
GBPUSD	O: 1.4006 H: 1.4167 L: 1.3990 C: 1.4098
USDCHF	O: 0.9013 H: 0.9094 L: 0.8986 C: 0.9017
AUDUSD	O: 0.7860 H: 0.7891 L: 0.7688 C: 0.7783
NZDUSD	O: 0.7288 H: 0.7305 L: 0.7135 C: 0.7249
USDCAD	O: 1.2123 H: 1.2203 L: 1.2047 C: 1.2106
EURJPY	O: 132.10 H: 132.85 L: 131.66 C: 132.83
EURGBP	O: 0.8685 H: 0.8694 L: 0.8561 C: 0.8615
EURCHF	O: 1.0967 H: 1.0989 L: 1.0927 C: 1.0951
EURAUD	O: 1.5477 H: 1.5689 L: 1.5420 C: 1.5604
EURNZD	O: 1.6689 H: 1.6915 L: 1.6661 C: 1.6742
EURCAD	O: 1.4745 H: 1.4767 L: 1.4582 C: 1.4703
GBPJPY	O: 152.09 H: 154.43 L: 151.93 C: 154.18
CHFJPY	O: 120.48 H: 121.35 L: 120.09 C: 121.30
AUDJPY	O: 85.35 H: 85.80 L: 84.30 C: 85.12
NZDJPY	O: 79.15 H: 79.43 L: 78.23 C: 79.31
CADJPY	O: 89.59 H: 90.65 L: 89.36 C: 90.34
GBPCHF	O: 1.2624 H: 1.2820 L: 1.2606 C: 1.2711
GBPAUD	O: 1.7820 H: 1.8236 L: 1.7820 C: 1.8113
GBPNZD	O: 1.9217 H: 1.9671 L: 1.9207 C: 1.9435
GBPCAD	O: 1.6979 H: 1.7151 L: 1.6966 C: 1.7068
AUDCHF	O: 0.7080 H: 0.7099 L: 0.6978 C: 0.7018
NZDCHF	O: 0.6569 H: 0.6580 L: 0.6478 C: 0.6541
CADCHF	O: 0.7436 H: 0.7523 L: 0.7418 C: 0.7448
AUDCAD	O: 0.9528 H: 0.9557 L: 0.9339 C: 0.9423
NZDCAD	O: 0.8836 H: 0.8844 L: 0.8665 C: 0.8782
AUDNZD	O: 1.0784 H: 1.0814 L: 1.0721 C: 1.0729

Last Updated: May 18 23:10 GMT
Based on Bar of May 14 20:59 GMT

M	O	H	L	C
EURUSD	1.1730	1.2150	1.1713	1.2021
USDJPY	110.72	110.85	107.48	109.33
GBPUSD	1.3784	1.4009	1.3669	1.3815
USDCHF	0.9441	0.9473	0.9080	0.9131
AUDUSD	0.7598	0.7818	0.7532	0.7711
NZDUSD	0.6983	0.7287	0.6945	0.7162
USDCAD	1.2560	1.2653	1.2266	1.2294
EURJPY	129.85	132.37	129.57	131.44
EURGBP	0.8509	0.8720	0.8472	0.8702
EURCHF	1.1068	1.1118	1.0974	1.0976
EURAUD	1.5438	1.5675	1.5405	1.5589
EURNZD	1.6797	1.6985	1.6668	1.6792
EURCAD	1.4733	1.5192	1.4726	1.4779
GBPJPY	152.60	153.42	149.06	151.04
CHFJPY	117.35	120.12	116.94	119.75
AUDJPY	84.14	85.01	83.04	84.31
NZDJPY	77.31	79.17	76.66	78.29
CADJPY	88.15	89.05	85.43	88.93
GBPCHF	1.3005	1.3074	1.2607	1.2613
GBPAUD	1.8142	1.8265	1.7741	1.7912
GBPNZD	1.9740	1.9816	1.9173	1.9296
GBPCAD	1.7314	1.7588	1.6955	1.6984
AUDCHF	0.7168	0.7191	0.7019	0.7042
NZDCHF	0.6588	0.6645	0.6474	0.6537
CADCHF	0.7512	0.7529	0.7258	0.7427
AUDCAD	0.9543	0.9758	0.9456	0.9482
NZDCAD	0.8771	0.9082	0.8749	0.8802
AUDNZD	1.0880	1.0885	1.0714	1.0772

M
EURUSD	O: 1.1730 H: 1.2150 L: 1.1713 C: 1.2021
USDJPY	O: 110.72 H: 110.85 L: 107.48 C: 109.33
GBPUSD	O: 1.3784 H: 1.4009 L: 1.3669 C: 1.3815
USDCHF	O: 0.9441 H: 0.9473 L: 0.9080 C: 0.9131
AUDUSD	O: 0.7598 H: 0.7818 L: 0.7532 C: 0.7711
NZDUSD	O: 0.6983 H: 0.7287 L: 0.6945 C: 0.7162
USDCAD	O: 1.2560 H: 1.2653 L: 1.2266 C: 1.2294
EURJPY	O: 129.85 H: 132.37 L: 129.57 C: 131.44
EURGBP	O: 0.8509 H: 0.8720 L: 0.8472 C: 0.8702
EURCHF	O: 1.1068 H: 1.1118 L: 1.0974 C: 1.0976
EURAUD	O: 1.5438 H: 1.5675 L: 1.5405 C: 1.5589
EURNZD	O: 1.6797 H: 1.6985 L: 1.6668 C: 1.6792
EURCAD	O: 1.4733 H: 1.5192 L: 1.4726 C: 1.4779
GBPJPY	O: 152.60 H: 153.42 L: 149.06 C: 151.04
CHFJPY	O: 117.35 H: 120.12 L: 116.94 C: 119.75
AUDJPY	O: 84.14 H: 85.01 L: 83.04 C: 84.31
NZDJPY	O: 77.31 H: 79.17 L: 76.66 C: 78.29
CADJPY	O: 88.15 H: 89.05 L: 85.43 C: 88.93
GBPCHF	O: 1.3005 H: 1.3074 L: 1.2607 C: 1.2613
GBPAUD	O: 1.8142 H: 1.8265 L: 1.7741 C: 1.7912
GBPNZD	O: 1.9740 H: 1.9816 L: 1.9173 C: 1.9296
GBPCAD	O: 1.7314 H: 1.7588 L: 1.6955 C: 1.6984
AUDCHF	O: 0.7168 H: 0.7191 L: 0.7019 C: 0.7042
NZDCHF	O: 0.6588 H: 0.6645 L: 0.6474 C: 0.6537
CADCHF	O: 0.7512 H: 0.7529 L: 0.7258 C: 0.7427
AUDCAD	O: 0.9543 H: 0.9758 L: 0.9456 C: 0.9482
NZDCAD	O: 0.8771 H: 0.9082 L: 0.8749 C: 0.8802
AUDNZD	O: 1.0880 H: 1.0885 L: 1.0714 C: 1.0772