HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0691	1.0695	1.0697	1.0702	1.0706	1.0708	1.0713
USDJPY	157.64	157.72	157.76	157.83	157.91	157.95	158.02
GBPUSD	1.2485	1.2490	1.2493	1.2498	1.2503	1.2506	1.2511
USDCHF	0.9127	0.9131	0.9134	0.9137	0.9141	0.9144	0.9147
AUDUSD	0.6527	0.6530	0.6532	0.6535	0.6538	0.6540	0.6543
NZDUSD	0.5938	0.5940	0.5942	0.5944	0.5946	0.5948	0.5950
USDCAD	1.3648	1.3654	1.3658	1.3663	1.3669	1.3673	1.3678
EURJPY	168.71	168.77	168.82	168.88	168.94	168.99	169.05
EURGBP	0.8559	0.8560	0.8561	0.8563	0.8564	0.8565	0.8567
EURCHF	0.9774	0.9776	0.9776	0.9778	0.9780	0.9780	0.9782
EURAUD	1.6367	1.6370	1.6372	1.6375	1.6378	1.6380	1.6383
EURNZD	1.7995	1.7998	1.8001	1.8004	1.8007	1.8010	1.8013
EURCAD	1.4613	1.4616	1.4618	1.4621	1.4624	1.4626	1.4629
GBPJPY	196.98	197.08	197.14	197.25	197.35	197.41	197.52
CHFJPY	172.58	172.64	172.69	172.75	172.81	172.86	172.92
AUDJPY	103.06	103.09	103.11	103.15	103.18	103.20	103.24
NZDJPY	93.72	93.75	93.77	93.80	93.83	93.85	93.88
CADJPY	115.42	115.45	115.48	115.52	115.55	115.58	115.62
GBPCHF	1.1413	1.1415	1.1417	1.1419	1.1421	1.1423	1.1425
GBPAUD	1.9110	1.9115	1.9118	1.9124	1.9129	1.9132	1.9138
GBPNZD	2.1010	2.1016	2.1021	2.1027	2.1033	2.1038	2.1044
GBPCAD	1.7061	1.7066	1.7070	1.7076	1.7081	1.7085	1.7091
AUDCHF	0.5966	0.5968	0.5969	0.5971	0.5973	0.5974	0.5976
NZDCHF	0.5428	0.5429	0.5430	0.5431	0.5432	0.5433	0.5434
CADCHF	0.6683	0.6685	0.6686	0.6687	0.6689	0.6690	0.6691
AUDCAD	0.8925	0.8926	0.8927	0.8929	0.8930	0.8931	0.8933
NZDCAD	0.8117	0.8119	0.8119	0.8121	0.8123	0.8123	0.8125
AUDNZD	1.0992	1.0993	1.0994	1.0995	1.0996	1.0997	1.0998

H
EURUSD	R3: 1.0713 R2: 1.0708 R1: 1.0706	PP: 1.0702	S1: 1.0697 S2: 1.0695 S3: 1.0691
USDJPY	R3: 158.02 R2: 157.95 R1: 157.91	PP: 157.83	S1: 157.76 S2: 157.72 S3: 157.64
GBPUSD	R3: 1.2511 R2: 1.2506 R1: 1.2503	PP: 1.2498	S1: 1.2493 S2: 1.2490 S3: 1.2485
USDCHF	R3: 0.9147 R2: 0.9144 R1: 0.9141	PP: 0.9137	S1: 0.9134 S2: 0.9131 S3: 0.9127
AUDUSD	R3: 0.6543 R2: 0.6540 R1: 0.6538	PP: 0.6535	S1: 0.6532 S2: 0.6530 S3: 0.6527
NZDUSD	R3: 0.5950 R2: 0.5948 R1: 0.5946	PP: 0.5944	S1: 0.5942 S2: 0.5940 S3: 0.5938
USDCAD	R3: 1.3678 R2: 1.3673 R1: 1.3669	PP: 1.3663	S1: 1.3658 S2: 1.3654 S3: 1.3648
EURJPY	R3: 169.05 R2: 168.99 R1: 168.94	PP: 168.88	S1: 168.82 S2: 168.77 S3: 168.71
EURGBP	R3: 0.8567 R2: 0.8565 R1: 0.8564	PP: 0.8563	S1: 0.8561 S2: 0.8560 S3: 0.8559
EURCHF	R3: 0.9782 R2: 0.9780 R1: 0.9780	PP: 0.9778	S1: 0.9776 S2: 0.9776 S3: 0.9774
EURAUD	R3: 1.6383 R2: 1.6380 R1: 1.6378	PP: 1.6375	S1: 1.6372 S2: 1.6370 S3: 1.6367
EURNZD	R3: 1.8013 R2: 1.8010 R1: 1.8007	PP: 1.8004	S1: 1.8001 S2: 1.7998 S3: 1.7995
EURCAD	R3: 1.4629 R2: 1.4626 R1: 1.4624	PP: 1.4621	S1: 1.4618 S2: 1.4616 S3: 1.4613
GBPJPY	R3: 197.52 R2: 197.41 R1: 197.35	PP: 197.25	S1: 197.14 S2: 197.08 S3: 196.98
CHFJPY	R3: 172.92 R2: 172.86 R1: 172.81	PP: 172.75	S1: 172.69 S2: 172.64 S3: 172.58
AUDJPY	R3: 103.24 R2: 103.20 R1: 103.18	PP: 103.15	S1: 103.11 S2: 103.09 S3: 103.06
NZDJPY	R3: 93.88 R2: 93.85 R1: 93.83	PP: 93.80	S1: 93.77 S2: 93.75 S3: 93.72
CADJPY	R3: 115.62 R2: 115.58 R1: 115.55	PP: 115.52	S1: 115.48 S2: 115.45 S3: 115.42
GBPCHF	R3: 1.1425 R2: 1.1423 R1: 1.1421	PP: 1.1419	S1: 1.1417 S2: 1.1415 S3: 1.1413
GBPAUD	R3: 1.9138 R2: 1.9132 R1: 1.9129	PP: 1.9124	S1: 1.9118 S2: 1.9115 S3: 1.9110
GBPNZD	R3: 2.1044 R2: 2.1038 R1: 2.1033	PP: 2.1027	S1: 2.1021 S2: 2.1016 S3: 2.1010
GBPCAD	R3: 1.7091 R2: 1.7085 R1: 1.7081	PP: 1.7076	S1: 1.7070 S2: 1.7066 S3: 1.7061
AUDCHF	R3: 0.5976 R2: 0.5974 R1: 0.5973	PP: 0.5971	S1: 0.5969 S2: 0.5968 S3: 0.5966
NZDCHF	R3: 0.5434 R2: 0.5433 R1: 0.5432	PP: 0.5431	S1: 0.5430 S2: 0.5429 S3: 0.5428
CADCHF	R3: 0.6691 R2: 0.6690 R1: 0.6689	PP: 0.6687	S1: 0.6686 S2: 0.6685 S3: 0.6683
AUDCAD	R3: 0.8933 R2: 0.8931 R1: 0.8930	PP: 0.8929	S1: 0.8927 S2: 0.8926 S3: 0.8925
NZDCAD	R3: 0.8125 R2: 0.8123 R1: 0.8123	PP: 0.8121	S1: 0.8119 S2: 0.8119 S3: 0.8117
AUDNZD	R3: 1.0998 R2: 1.0997 R1: 1.0996	PP: 1.0995	S1: 1.0994 S2: 1.0993 S3: 1.0992

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0648	1.0667	1.0679	1.0698	1.0717	1.0729	1.0748
USDJPY	156.40	156.78	157.02	157.41	157.79	158.03	158.42
GBPUSD	1.2416	1.2442	1.2459	1.2485	1.2511	1.2528	1.2554
USDCHF	0.9108	0.9119	0.9126	0.9137	0.9148	0.9155	0.9166
AUDUSD	0.6500	0.6512	0.6520	0.6533	0.6545	0.6553	0.6566
NZDUSD	0.5912	0.5924	0.5931	0.5943	0.5955	0.5962	0.5974
USDCAD	1.3626	1.3644	1.3655	1.3673	1.3691	1.3702	1.3720
EURJPY	167.45	167.79	168.01	168.35	168.69	168.91	169.25
EURGBP	0.8554	0.8559	0.8562	0.8567	0.8572	0.8575	0.8580
EURCHF	0.9753	0.9761	0.9766	0.9774	0.9782	0.9787	0.9795
EURAUD	1.6334	1.6348	1.6357	1.6370	1.6384	1.6393	1.6406
EURNZD	1.7939	1.7958	1.7971	1.7990	1.8009	1.8022	1.8041
EURCAD	1.4587	1.4602	1.4611	1.4626	1.4641	1.4650	1.4665
GBPJPY	195.48	195.90	196.15	196.56	196.98	197.23	197.64
CHFJPY	171.38	171.72	171.93	172.26	172.60	172.81	173.14
AUDJPY	102.39	102.56	102.66	102.84	103.01	103.11	103.29
NZDJPY	93.17	93.32	93.41	93.56	93.71	93.80	93.95
CADJPY	114.47	114.72	114.87	115.12	115.37	115.52	115.77
GBPCHF	1.1370	1.1384	1.1393	1.1408	1.1422	1.1431	1.1446
GBPAUD	1.9070	1.9086	1.9095	1.9110	1.9126	1.9135	1.9150
GBPNZD	2.0950	2.0970	2.0982	2.1003	2.1023	2.1035	2.1056
GBPCAD	1.7018	1.7039	1.7052	1.7073	1.7094	1.7107	1.7128
AUDCHF	0.5952	0.5959	0.5963	0.5971	0.5978	0.5982	0.5990
NZDCHF	0.5412	0.5420	0.5424	0.5432	0.5440	0.5444	0.5452
CADCHF	0.6673	0.6677	0.6680	0.6683	0.6687	0.6690	0.6693
AUDCAD	0.8909	0.8919	0.8924	0.8933	0.8943	0.8948	0.8957
NZDCAD	0.8104	0.8113	0.8118	0.8128	0.8137	0.8142	0.8152
AUDNZD	1.0976	1.0981	1.0984	1.0990	1.0995	1.0998	1.1004

4H
EURUSD	R3: 1.0748 R2: 1.0729 R1: 1.0717	PP: 1.0698	S1: 1.0679 S2: 1.0667 S3: 1.0648
USDJPY	R3: 158.42 R2: 158.03 R1: 157.79	PP: 157.41	S1: 157.02 S2: 156.78 S3: 156.40
GBPUSD	R3: 1.2554 R2: 1.2528 R1: 1.2511	PP: 1.2485	S1: 1.2459 S2: 1.2442 S3: 1.2416
USDCHF	R3: 0.9166 R2: 0.9155 R1: 0.9148	PP: 0.9137	S1: 0.9126 S2: 0.9119 S3: 0.9108
AUDUSD	R3: 0.6566 R2: 0.6553 R1: 0.6545	PP: 0.6533	S1: 0.6520 S2: 0.6512 S3: 0.6500
NZDUSD	R3: 0.5974 R2: 0.5962 R1: 0.5955	PP: 0.5943	S1: 0.5931 S2: 0.5924 S3: 0.5912
USDCAD	R3: 1.3720 R2: 1.3702 R1: 1.3691	PP: 1.3673	S1: 1.3655 S2: 1.3644 S3: 1.3626
EURJPY	R3: 169.25 R2: 168.91 R1: 168.69	PP: 168.35	S1: 168.01 S2: 167.79 S3: 167.45
EURGBP	R3: 0.8580 R2: 0.8575 R1: 0.8572	PP: 0.8567	S1: 0.8562 S2: 0.8559 S3: 0.8554
EURCHF	R3: 0.9795 R2: 0.9787 R1: 0.9782	PP: 0.9774	S1: 0.9766 S2: 0.9761 S3: 0.9753
EURAUD	R3: 1.6406 R2: 1.6393 R1: 1.6384	PP: 1.6370	S1: 1.6357 S2: 1.6348 S3: 1.6334
EURNZD	R3: 1.8041 R2: 1.8022 R1: 1.8009	PP: 1.7990	S1: 1.7971 S2: 1.7958 S3: 1.7939
EURCAD	R3: 1.4665 R2: 1.4650 R1: 1.4641	PP: 1.4626	S1: 1.4611 S2: 1.4602 S3: 1.4587
GBPJPY	R3: 197.64 R2: 197.23 R1: 196.98	PP: 196.56	S1: 196.15 S2: 195.90 S3: 195.48
CHFJPY	R3: 173.14 R2: 172.81 R1: 172.60	PP: 172.26	S1: 171.93 S2: 171.72 S3: 171.38
AUDJPY	R3: 103.29 R2: 103.11 R1: 103.01	PP: 102.84	S1: 102.66 S2: 102.56 S3: 102.39
NZDJPY	R3: 93.95 R2: 93.80 R1: 93.71	PP: 93.56	S1: 93.41 S2: 93.32 S3: 93.17
CADJPY	R3: 115.77 R2: 115.52 R1: 115.37	PP: 115.12	S1: 114.87 S2: 114.72 S3: 114.47
GBPCHF	R3: 1.1446 R2: 1.1431 R1: 1.1422	PP: 1.1408	S1: 1.1393 S2: 1.1384 S3: 1.1370
GBPAUD	R3: 1.9150 R2: 1.9135 R1: 1.9126	PP: 1.9110	S1: 1.9095 S2: 1.9086 S3: 1.9070
GBPNZD	R3: 2.1056 R2: 2.1035 R1: 2.1023	PP: 2.1003	S1: 2.0982 S2: 2.0970 S3: 2.0950
GBPCAD	R3: 1.7128 R2: 1.7107 R1: 1.7094	PP: 1.7073	S1: 1.7052 S2: 1.7039 S3: 1.7018
AUDCHF	R3: 0.5990 R2: 0.5982 R1: 0.5978	PP: 0.5971	S1: 0.5963 S2: 0.5959 S3: 0.5952
NZDCHF	R3: 0.5452 R2: 0.5444 R1: 0.5440	PP: 0.5432	S1: 0.5424 S2: 0.5420 S3: 0.5412
CADCHF	R3: 0.6693 R2: 0.6690 R1: 0.6687	PP: 0.6683	S1: 0.6680 S2: 0.6677 S3: 0.6673
AUDCAD	R3: 0.8957 R2: 0.8948 R1: 0.8943	PP: 0.8933	S1: 0.8924 S2: 0.8919 S3: 0.8909
NZDCAD	R3: 0.8152 R2: 0.8142 R1: 0.8137	PP: 0.8128	S1: 0.8118 S2: 0.8113 S3: 0.8104
AUDNZD	R3: 1.1004 R2: 1.0998 R1: 1.0995	PP: 1.0990	S1: 1.0984 S2: 1.0981 S3: 1.0976

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0654	1.0678	1.0692	1.0716	1.0740	1.0754	1.0778
USDJPY	154.98	155.19	155.32	155.53	155.74	155.87	156.08
GBPUSD	1.2416	1.2446	1.2465	1.2495	1.2525	1.2544	1.2574
USDCHF	0.9086	0.9105	0.9117	0.9137	0.9156	0.9168	0.9188
AUDUSD	0.6462	0.6482	0.6494	0.6515	0.6535	0.6547	0.6568
NZDUSD	0.5895	0.5915	0.5927	0.5946	0.5966	0.5978	0.5997
USDCAD	1.3599	1.3630	1.3649	1.3680	1.3711	1.3730	1.3761
EURJPY	165.54	165.98	166.25	166.68	167.12	167.39	167.82
EURGBP	0.8550	0.8561	0.8567	0.8577	0.8588	0.8594	0.8604
EURCHF	0.9758	0.9769	0.9775	0.9786	0.9797	0.9803	0.9814
EURAUD	1.6377	1.6406	1.6424	1.6453	1.6482	1.6500	1.6529
EURNZD	1.7944	1.7975	1.7994	1.8025	1.8056	1.8075	1.8106
EURCAD	1.4623	1.4639	1.4649	1.4665	1.4681	1.4691	1.4707
GBPJPY	192.59	193.25	193.65	194.31	194.97	195.37	196.03
CHFJPY	169.32	169.70	169.94	170.32	170.70	170.94	171.32
AUDJPY	100.32	100.68	100.91	101.27	101.63	101.86	102.22
NZDJPY	91.63	91.95	92.15	92.47	92.79	92.99	93.31
CADJPY	112.89	113.20	113.40	113.72	114.03	114.23	114.55
GBPCHF	1.1363	1.1382	1.1394	1.1413	1.1432	1.1444	1.1463
GBPAUD	1.9112	1.9142	1.9160	1.9189	1.9219	1.9237	1.9266
GBPNZD	2.0927	2.0962	2.0984	2.1020	2.1055	2.1077	2.1113
GBPCAD	1.7009	1.7040	1.7059	1.7090	1.7121	1.7140	1.7171
AUDCHF	0.5916	0.5929	0.5937	0.5949	0.5962	0.5970	0.5982
NZDCHF	0.5399	0.5411	0.5418	0.5430	0.5442	0.5449	0.5461
CADCHF	0.6655	0.6663	0.6667	0.6675	0.6683	0.6687	0.6695
AUDCAD	0.8867	0.8884	0.8894	0.8911	0.8928	0.8938	0.8955
NZDCAD	0.8099	0.8112	0.8121	0.8135	0.8148	0.8157	0.8171
AUDNZD	1.0934	1.0942	1.0946	1.0953	1.0961	1.0965	1.0972

D
EURUSD	R3: 1.0778 R2: 1.0754 R1: 1.0740	PP: 1.0716	S1: 1.0692 S2: 1.0678 S3: 1.0654
USDJPY	R3: 156.08 R2: 155.87 R1: 155.74	PP: 155.53	S1: 155.32 S2: 155.19 S3: 154.98
GBPUSD	R3: 1.2574 R2: 1.2544 R1: 1.2525	PP: 1.2495	S1: 1.2465 S2: 1.2446 S3: 1.2416
USDCHF	R3: 0.9188 R2: 0.9168 R1: 0.9156	PP: 0.9137	S1: 0.9117 S2: 0.9105 S3: 0.9086
AUDUSD	R3: 0.6568 R2: 0.6547 R1: 0.6535	PP: 0.6515	S1: 0.6494 S2: 0.6482 S3: 0.6462
NZDUSD	R3: 0.5997 R2: 0.5978 R1: 0.5966	PP: 0.5946	S1: 0.5927 S2: 0.5915 S3: 0.5895
USDCAD	R3: 1.3761 R2: 1.3730 R1: 1.3711	PP: 1.3680	S1: 1.3649 S2: 1.3630 S3: 1.3599
EURJPY	R3: 167.82 R2: 167.39 R1: 167.12	PP: 166.68	S1: 166.25 S2: 165.98 S3: 165.54
EURGBP	R3: 0.8604 R2: 0.8594 R1: 0.8588	PP: 0.8577	S1: 0.8567 S2: 0.8561 S3: 0.8550
EURCHF	R3: 0.9814 R2: 0.9803 R1: 0.9797	PP: 0.9786	S1: 0.9775 S2: 0.9769 S3: 0.9758
EURAUD	R3: 1.6529 R2: 1.6500 R1: 1.6482	PP: 1.6453	S1: 1.6424 S2: 1.6406 S3: 1.6377
EURNZD	R3: 1.8106 R2: 1.8075 R1: 1.8056	PP: 1.8025	S1: 1.7994 S2: 1.7975 S3: 1.7944
EURCAD	R3: 1.4707 R2: 1.4691 R1: 1.4681	PP: 1.4665	S1: 1.4649 S2: 1.4639 S3: 1.4623
GBPJPY	R3: 196.03 R2: 195.37 R1: 194.97	PP: 194.31	S1: 193.65 S2: 193.25 S3: 192.59
CHFJPY	R3: 171.32 R2: 170.94 R1: 170.70	PP: 170.32	S1: 169.94 S2: 169.70 S3: 169.32
AUDJPY	R3: 102.22 R2: 101.86 R1: 101.63	PP: 101.27	S1: 100.91 S2: 100.68 S3: 100.32
NZDJPY	R3: 93.31 R2: 92.99 R1: 92.79	PP: 92.47	S1: 92.15 S2: 91.95 S3: 91.63
CADJPY	R3: 114.55 R2: 114.23 R1: 114.03	PP: 113.72	S1: 113.40 S2: 113.20 S3: 112.89
GBPCHF	R3: 1.1463 R2: 1.1444 R1: 1.1432	PP: 1.1413	S1: 1.1394 S2: 1.1382 S3: 1.1363
GBPAUD	R3: 1.9266 R2: 1.9237 R1: 1.9219	PP: 1.9189	S1: 1.9160 S2: 1.9142 S3: 1.9112
GBPNZD	R3: 2.1113 R2: 2.1077 R1: 2.1055	PP: 2.1020	S1: 2.0984 S2: 2.0962 S3: 2.0927
GBPCAD	R3: 1.7171 R2: 1.7140 R1: 1.7121	PP: 1.7090	S1: 1.7059 S2: 1.7040 S3: 1.7009
AUDCHF	R3: 0.5982 R2: 0.5970 R1: 0.5962	PP: 0.5949	S1: 0.5937 S2: 0.5929 S3: 0.5916
NZDCHF	R3: 0.5461 R2: 0.5449 R1: 0.5442	PP: 0.5430	S1: 0.5418 S2: 0.5411 S3: 0.5399
CADCHF	R3: 0.6695 R2: 0.6687 R1: 0.6683	PP: 0.6675	S1: 0.6667 S2: 0.6663 S3: 0.6655
AUDCAD	R3: 0.8955 R2: 0.8938 R1: 0.8928	PP: 0.8911	S1: 0.8894 S2: 0.8884 S3: 0.8867
NZDCAD	R3: 0.8171 R2: 0.8157 R1: 0.8148	PP: 0.8135	S1: 0.8121 S2: 0.8112 S3: 0.8099
AUDNZD	R3: 1.0972 R2: 1.0965 R1: 1.0961	PP: 1.0953	S1: 1.0946 S2: 1.0942 S3: 1.0934

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0560	1.0594	1.0615	1.0649	1.0683	1.0704	1.0738
USDJPY	152.30	153.00	153.43	154.13	154.83	155.26	155.96
GBPUSD	1.2280	1.2331	1.2362	1.2412	1.2463	1.2494	1.2544
USDCHF	0.8948	0.9002	0.9035	0.9090	0.9144	0.9177	0.9232
AUDUSD	0.6293	0.6343	0.6374	0.6424	0.6474	0.6505	0.6555
NZDUSD	0.5796	0.5835	0.5859	0.5898	0.5937	0.5961	0.6000
USDCAD	1.3651	1.3698	1.3727	1.3773	1.3820	1.3849	1.3895
EURJPY	161.78	162.69	163.24	164.15	165.06	165.61	166.52
EURGBP	0.8489	0.8525	0.8547	0.8584	0.8620	0.8642	0.8679
EURCHF	0.9494	0.9561	0.9602	0.9670	0.9737	0.9778	0.9846
EURAUD	1.6301	1.6403	1.6466	1.6568	1.6670	1.6733	1.6835
EURNZD	1.7784	1.7881	1.7941	1.8039	1.8136	1.8196	1.8294
EURCAD	1.4547	1.4592	1.4620	1.4665	1.4710	1.4738	1.4783
GBPJPY	188.95	189.92	190.51	191.48	192.45	193.04	194.01
CHFJPY	166.14	167.37	168.13	169.36	170.59	171.35	172.58
AUDJPY	96.77	97.63	98.16	99.01	99.87	100.40	101.25
NZDJPY	89.22	89.85	90.24	90.87	91.50	91.89	92.52
CADJPY	110.50	111.09	111.46	112.06	112.65	113.02	113.62
GBPCHF	1.1038	1.1132	1.1189	1.1282	1.1376	1.1433	1.1526
GBPAUD	1.9041	1.9148	1.9213	1.9320	1.9427	1.9492	1.9599
GBPNZD	2.0778	2.0882	2.0946	2.1050	2.1154	2.1218	2.1322
GBPCAD	1.6841	1.6933	1.6991	1.7083	1.7175	1.7233	1.7325
AUDCHF	0.5649	0.5722	0.5766	0.5839	0.5912	0.5956	0.6029
NZDCHF	0.5201	0.5262	0.5300	0.5361	0.5422	0.5460	0.5521
CADCHF	0.6476	0.6525	0.6554	0.6603	0.6652	0.6681	0.6730
AUDCAD	0.8699	0.8755	0.8789	0.8844	0.8900	0.8934	0.8989
NZDCAD	0.8011	0.8053	0.8079	0.8122	0.8164	0.8190	0.8233
AUDNZD	1.0827	1.0852	1.0867	1.0893	1.0918	1.0933	1.0959

W
EURUSD	R3: 1.0738 R2: 1.0704 R1: 1.0683	PP: 1.0649	S1: 1.0615 S2: 1.0594 S3: 1.0560
USDJPY	R3: 155.96 R2: 155.26 R1: 154.83	PP: 154.13	S1: 153.43 S2: 153.00 S3: 152.30
GBPUSD	R3: 1.2544 R2: 1.2494 R1: 1.2463	PP: 1.2412	S1: 1.2362 S2: 1.2331 S3: 1.2280
USDCHF	R3: 0.9232 R2: 0.9177 R1: 0.9144	PP: 0.9090	S1: 0.9035 S2: 0.9002 S3: 0.8948
AUDUSD	R3: 0.6555 R2: 0.6505 R1: 0.6474	PP: 0.6424	S1: 0.6374 S2: 0.6343 S3: 0.6293
NZDUSD	R3: 0.6000 R2: 0.5961 R1: 0.5937	PP: 0.5898	S1: 0.5859 S2: 0.5835 S3: 0.5796
USDCAD	R3: 1.3895 R2: 1.3849 R1: 1.3820	PP: 1.3773	S1: 1.3727 S2: 1.3698 S3: 1.3651
EURJPY	R3: 166.52 R2: 165.61 R1: 165.06	PP: 164.15	S1: 163.24 S2: 162.69 S3: 161.78
EURGBP	R3: 0.8679 R2: 0.8642 R1: 0.8620	PP: 0.8584	S1: 0.8547 S2: 0.8525 S3: 0.8489
EURCHF	R3: 0.9846 R2: 0.9778 R1: 0.9737	PP: 0.9670	S1: 0.9602 S2: 0.9561 S3: 0.9494
EURAUD	R3: 1.6835 R2: 1.6733 R1: 1.6670	PP: 1.6568	S1: 1.6466 S2: 1.6403 S3: 1.6301
EURNZD	R3: 1.8294 R2: 1.8196 R1: 1.8136	PP: 1.8039	S1: 1.7941 S2: 1.7881 S3: 1.7784
EURCAD	R3: 1.4783 R2: 1.4738 R1: 1.4710	PP: 1.4665	S1: 1.4620 S2: 1.4592 S3: 1.4547
GBPJPY	R3: 194.01 R2: 193.04 R1: 192.45	PP: 191.48	S1: 190.51 S2: 189.92 S3: 188.95
CHFJPY	R3: 172.58 R2: 171.35 R1: 170.59	PP: 169.36	S1: 168.13 S2: 167.37 S3: 166.14
AUDJPY	R3: 101.25 R2: 100.40 R1: 99.87	PP: 99.01	S1: 98.16 S2: 97.63 S3: 96.77
NZDJPY	R3: 92.52 R2: 91.89 R1: 91.50	PP: 90.87	S1: 90.24 S2: 89.85 S3: 89.22
CADJPY	R3: 113.62 R2: 113.02 R1: 112.65	PP: 112.06	S1: 111.46 S2: 111.09 S3: 110.50
GBPCHF	R3: 1.1526 R2: 1.1433 R1: 1.1376	PP: 1.1282	S1: 1.1189 S2: 1.1132 S3: 1.1038
GBPAUD	R3: 1.9599 R2: 1.9492 R1: 1.9427	PP: 1.9320	S1: 1.9213 S2: 1.9148 S3: 1.9041
GBPNZD	R3: 2.1322 R2: 2.1218 R1: 2.1154	PP: 2.1050	S1: 2.0946 S2: 2.0882 S3: 2.0778
GBPCAD	R3: 1.7325 R2: 1.7233 R1: 1.7175	PP: 1.7083	S1: 1.6991 S2: 1.6933 S3: 1.6841
AUDCHF	R3: 0.6029 R2: 0.5956 R1: 0.5912	PP: 0.5839	S1: 0.5766 S2: 0.5722 S3: 0.5649
NZDCHF	R3: 0.5521 R2: 0.5460 R1: 0.5422	PP: 0.5361	S1: 0.5300 S2: 0.5262 S3: 0.5201
CADCHF	R3: 0.6730 R2: 0.6681 R1: 0.6652	PP: 0.6603	S1: 0.6554 S2: 0.6525 S3: 0.6476
AUDCAD	R3: 0.8989 R2: 0.8934 R1: 0.8900	PP: 0.8844	S1: 0.8789 S2: 0.8755 S3: 0.8699
NZDCAD	R3: 0.8233 R2: 0.8190 R1: 0.8164	PP: 0.8122	S1: 0.8079 S2: 0.8053 S3: 0.8011
AUDNZD	R3: 1.0959 R2: 1.0933 R1: 1.0918	PP: 1.0893	S1: 1.0867 S2: 1.0852 S3: 1.0827

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0634	1.0716	1.0766	1.0847	1.0929	1.0979	1.1060
USDJPY	144.46	146.55	147.84	149.94	152.03	153.32	155.42
GBPUSD	1.2379	1.2501	1.2576	1.2698	1.2820	1.2895	1.3017
USDCHF	0.8598	0.8729	0.8809	0.8940	0.9071	0.9151	0.9282
AUDUSD	0.6363	0.6436	0.6481	0.6553	0.6626	0.6671	0.6743
NZDUSD	0.5792	0.5891	0.5952	0.6052	0.6151	0.6212	0.6312
USDCAD	1.3332	1.3406	1.3452	1.3526	1.3600	1.3646	1.3720
EURJPY	157.82	159.78	161.00	162.96	164.92	166.14	168.10
EURGBP	0.8453	0.8491	0.8514	0.8551	0.8589	0.8612	0.8649
EURCHF	0.9434	0.9537	0.9600	0.9702	0.9805	0.9868	0.9970
EURAUD	1.6281	1.6397	1.6469	1.6585	1.6701	1.6773	1.6889
EURNZD	1.7451	1.7632	1.7743	1.7924	1.8105	1.8216	1.8397
EURCAD	1.4465	1.4540	1.4586	1.4660	1.4735	1.4781	1.4855
GBPJPY	185.26	187.39	188.71	190.84	192.97	194.29	196.42
CHFJPY	164.16	165.78	166.78	168.39	170.01	171.01	172.62
AUDJPY	95.28	96.53	97.30	98.55	99.80	100.57	101.82
NZDJPY	88.93	89.71	90.18	90.96	91.74	92.21	92.99
CADJPY	107.29	108.67	109.53	110.91	112.29	113.15	114.53
GBPCHF	1.1035	1.1150	1.1220	1.1335	1.1450	1.1520	1.1635
GBPAUD	1.9052	1.9182	1.9263	1.9393	1.9523	1.9604	1.9734
GBPNZD	2.0472	2.0667	2.0788	2.0983	2.1178	2.1299	2.1494
GBPCAD	1.6892	1.6999	1.7065	1.7172	1.7279	1.7345	1.7452
AUDCHF	0.5654	0.5729	0.5775	0.5850	0.5925	0.5971	0.6046
NZDCHF	0.5299	0.5339	0.5364	0.5404	0.5444	0.5469	0.5509
CADCHF	0.6425	0.6495	0.6539	0.6609	0.6679	0.6723	0.6793
AUDCAD	0.8715	0.8770	0.8804	0.8860	0.8915	0.8949	0.9005
NZDCAD	0.7909	0.8011	0.8074	0.8176	0.8278	0.8341	0.8443
AUDNZD	1.0573	1.0669	1.0729	1.0825	1.0921	1.0981	1.1077

M
EURUSD	R3: 1.1060 R2: 1.0979 R1: 1.0929	PP: 1.0847	S1: 1.0766 S2: 1.0716 S3: 1.0634
USDJPY	R3: 155.42 R2: 153.32 R1: 152.03	PP: 149.94	S1: 147.84 S2: 146.55 S3: 144.46
GBPUSD	R3: 1.3017 R2: 1.2895 R1: 1.2820	PP: 1.2698	S1: 1.2576 S2: 1.2501 S3: 1.2379
USDCHF	R3: 0.9282 R2: 0.9151 R1: 0.9071	PP: 0.8940	S1: 0.8809 S2: 0.8729 S3: 0.8598
AUDUSD	R3: 0.6743 R2: 0.6671 R1: 0.6626	PP: 0.6553	S1: 0.6481 S2: 0.6436 S3: 0.6363
NZDUSD	R3: 0.6312 R2: 0.6212 R1: 0.6151	PP: 0.6052	S1: 0.5952 S2: 0.5891 S3: 0.5792
USDCAD	R3: 1.3720 R2: 1.3646 R1: 1.3600	PP: 1.3526	S1: 1.3452 S2: 1.3406 S3: 1.3332
EURJPY	R3: 168.10 R2: 166.14 R1: 164.92	PP: 162.96	S1: 161.00 S2: 159.78 S3: 157.82
EURGBP	R3: 0.8649 R2: 0.8612 R1: 0.8589	PP: 0.8551	S1: 0.8514 S2: 0.8491 S3: 0.8453
EURCHF	R3: 0.9970 R2: 0.9868 R1: 0.9805	PP: 0.9702	S1: 0.9600 S2: 0.9537 S3: 0.9434
EURAUD	R3: 1.6889 R2: 1.6773 R1: 1.6701	PP: 1.6585	S1: 1.6469 S2: 1.6397 S3: 1.6281
EURNZD	R3: 1.8397 R2: 1.8216 R1: 1.8105	PP: 1.7924	S1: 1.7743 S2: 1.7632 S3: 1.7451
EURCAD	R3: 1.4855 R2: 1.4781 R1: 1.4735	PP: 1.4660	S1: 1.4586 S2: 1.4540 S3: 1.4465
GBPJPY	R3: 196.42 R2: 194.29 R1: 192.97	PP: 190.84	S1: 188.71 S2: 187.39 S3: 185.26
CHFJPY	R3: 172.62 R2: 171.01 R1: 170.01	PP: 168.39	S1: 166.78 S2: 165.78 S3: 164.16
AUDJPY	R3: 101.82 R2: 100.57 R1: 99.80	PP: 98.55	S1: 97.30 S2: 96.53 S3: 95.28
NZDJPY	R3: 92.99 R2: 92.21 R1: 91.74	PP: 90.96	S1: 90.18 S2: 89.71 S3: 88.93
CADJPY	R3: 114.53 R2: 113.15 R1: 112.29	PP: 110.91	S1: 109.53 S2: 108.67 S3: 107.29
GBPCHF	R3: 1.1635 R2: 1.1520 R1: 1.1450	PP: 1.1335	S1: 1.1220 S2: 1.1150 S3: 1.1035
GBPAUD	R3: 1.9734 R2: 1.9604 R1: 1.9523	PP: 1.9393	S1: 1.9263 S2: 1.9182 S3: 1.9052
GBPNZD	R3: 2.1494 R2: 2.1299 R1: 2.1178	PP: 2.0983	S1: 2.0788 S2: 2.0667 S3: 2.0472
GBPCAD	R3: 1.7452 R2: 1.7345 R1: 1.7279	PP: 1.7172	S1: 1.7065 S2: 1.6999 S3: 1.6892
AUDCHF	R3: 0.6046 R2: 0.5971 R1: 0.5925	PP: 0.5850	S1: 0.5775 S2: 0.5729 S3: 0.5654
NZDCHF	R3: 0.5509 R2: 0.5469 R1: 0.5444	PP: 0.5404	S1: 0.5364 S2: 0.5339 S3: 0.5299
CADCHF	R3: 0.6793 R2: 0.6723 R1: 0.6679	PP: 0.6609	S1: 0.6539 S2: 0.6495 S3: 0.6425
AUDCAD	R3: 0.9005 R2: 0.8949 R1: 0.8915	PP: 0.8860	S1: 0.8804 S2: 0.8770 S3: 0.8715
NZDCAD	R3: 0.8443 R2: 0.8341 R1: 0.8278	PP: 0.8176	S1: 0.8074 S2: 0.8011 S3: 0.7909
AUDNZD	R3: 1.1077 R2: 1.0981 R1: 1.0921	PP: 1.0825	S1: 1.0729 S2: 1.0669 S3: 1.0573

Last Updated: Apr 26 21:59 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0705	1.0708	1.0697	1.0700
USDJPY	157.72	157.90	157.71	157.89
GBPUSD	1.2502	1.2504	1.2491	1.2498
USDCHF	0.9133	0.9142	0.9132	0.9138
AUDUSD	0.6539	0.6540	0.6532	0.6534
NZDUSD	0.5948	0.5948	0.5942	0.5942
USDCAD	1.3656	1.3669	1.3654	1.3667
EURJPY	168.85	168.94	168.77	168.93
EURGBP	0.8563	0.8565	0.8561	0.8562
EURCHF	0.9778	0.9780	0.9776	0.9778
EURAUD	1.6372	1.6378	1.6370	1.6376
EURNZD	1.7998	1.8007	1.7998	1.8007
EURCAD	1.4619	1.4624	1.4616	1.4623
GBPJPY	197.20	197.34	197.07	197.33
CHFJPY	172.71	172.81	172.64	172.80
AUDJPY	103.14	103.18	103.09	103.17
NZDJPY	93.82	93.83	93.75	93.83
CADJPY	115.50	115.56	115.46	115.53
GBPCHF	1.1419	1.1421	1.1415	1.1421
GBPAUD	1.9119	1.9129	1.9115	1.9127
GBPNZD	2.1019	2.1033	2.1016	2.1032
GBPCAD	1.7073	1.7081	1.7066	1.7080
AUDCHF	0.5972	0.5974	0.5969	0.5971
NZDCHF	0.5433	0.5433	0.5430	0.5430
CADCHF	0.6688	0.6690	0.6686	0.6686
AUDCAD	0.8929	0.8930	0.8926	0.8930
NZDCAD	0.8122	0.8123	0.8119	0.8121
AUDNZD	1.0994	1.0996	1.0993	1.0996

H
EURUSD	O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700
USDJPY	O: 157.72 H: 157.90 L: 157.71 C: 157.89
GBPUSD	O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498
USDCHF	O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138
AUDUSD	O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942
USDCAD	O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667
EURJPY	O: 168.85 H: 168.94 L: 168.77 C: 168.93
EURGBP	O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562
EURCHF	O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778
EURAUD	O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376
EURNZD	O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007
EURCAD	O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623
GBPJPY	O: 197.20 H: 197.34 L: 197.07 C: 197.33
CHFJPY	O: 172.71 H: 172.81 L: 172.64 C: 172.80
AUDJPY	O: 103.14 H: 103.18 L: 103.09 C: 103.17
NZDJPY	O: 93.82 H: 93.83 L: 93.75 C: 93.83
CADJPY	O: 115.50 H: 115.56 L: 115.46 C: 115.53
GBPCHF	O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421
GBPAUD	O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127
GBPNZD	O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032
GBPCAD	O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080
AUDCHF	O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971
NZDCHF	O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430
CADCHF	O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686
AUDCAD	O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930
NZDCAD	O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121
AUDNZD	O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	O	H	L	C
EURUSD	1.0716	1.0724	1.0674	1.0695
USDJPY	156.84	157.79	156.78	157.65
GBPUSD	1.2508	1.2518	1.2449	1.2488
USDCHF	0.9130	0.9150	0.9121	0.9139
AUDUSD	0.6544	0.6550	0.6517	0.6531
NZDUSD	0.5954	0.5960	0.5929	0.5941
USDCAD	1.3652	1.3696	1.3649	1.3673
EURJPY	168.06	168.68	167.78	168.59
EURGBP	0.8567	0.8575	0.8562	0.8564
EURCHF	0.9784	0.9784	0.9763	0.9774
EURAUD	1.6376	1.6386	1.6350	1.6375
EURNZD	1.7998	1.8010	1.7959	1.8001
EURCAD	1.4629	1.4648	1.4609	1.4622
GBPJPY	196.17	196.95	195.87	196.87
CHFJPY	171.78	172.58	171.70	172.51
AUDJPY	102.64	103.00	102.55	102.96
NZDJPY	93.38	93.70	93.31	93.66
CADJPY	114.89	115.35	114.70	115.31
GBPCHF	1.1420	1.1424	1.1386	1.1413
GBPAUD	1.9114	1.9125	1.9085	1.9121
GBPNZD	2.1008	2.1021	2.0968	2.1019
GBPCAD	1.7076	1.7100	1.7045	1.7074
AUDCHF	0.5975	0.5981	0.5962	0.5969
NZDCHF	0.5436	0.5443	0.5423	0.5430
CADCHF	0.6688	0.6688	0.6678	0.6684
AUDCAD	0.8934	0.8947	0.8923	0.8930
NZDCAD	0.8128	0.8142	0.8118	0.8123
AUDNZD	1.0991	1.0995	1.0981	1.0993

4H
EURUSD	O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695
USDJPY	O: 156.84 H: 157.79 L: 156.78 C: 157.65
GBPUSD	O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488
USDCHF	O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139
AUDUSD	O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531
NZDUSD	O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941
USDCAD	O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673
EURJPY	O: 168.06 H: 168.68 L: 167.78 C: 168.59
EURGBP	O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564
EURCHF	O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774
EURAUD	O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375
EURNZD	O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001
EURCAD	O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622
GBPJPY	O: 196.17 H: 196.95 L: 195.87 C: 196.87
CHFJPY	O: 171.78 H: 172.58 L: 171.70 C: 172.51
AUDJPY	O: 102.64 H: 103.00 L: 102.55 C: 102.96
NZDJPY	O: 93.38 H: 93.70 L: 93.31 C: 93.66
CADJPY	O: 114.89 H: 115.35 L: 114.70 C: 115.31
GBPCHF	O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413
GBPAUD	O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121
GBPNZD	O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019
GBPCAD	O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074
AUDCHF	O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969
NZDCHF	O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430
CADCHF	O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684
AUDCAD	O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930
NZDCAD	O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123
AUDNZD	O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	O	H	L	C
EURUSD	1.0699	1.0740	1.0678	1.0730
USDJPY	155.35	155.75	155.20	155.65
GBPUSD	1.2464	1.2526	1.2447	1.2512
USDCHF	0.9150	0.9169	0.9118	0.9123
AUDUSD	0.6498	0.6539	0.6486	0.6519
NZDUSD	0.5944	0.5971	0.5920	0.5948
USDCAD	1.3703	1.3731	1.3650	1.3659
EURJPY	166.12	167.09	165.95	167.01
EURGBP	0.8585	0.8592	0.8565	0.8575
EURCHF	0.9782	0.9799	0.9771	0.9788
EURAUD	1.6466	1.6487	1.6411	1.6461
EURNZD	1.8025	1.8059	1.7978	1.8039
EURCAD	1.4657	1.4691	1.4649	1.4654
GBPJPY	193.61	194.95	193.23	194.75
CHFJPY	169.78	170.66	169.66	170.64
AUDJPY	100.89	101.65	100.70	101.46
NZDJPY	92.16	92.84	92.00	92.57
CADJPY	113.25	114.01	113.18	113.96
GBPCHF	1.1394	1.1437	1.1387	1.1414
GBPAUD	1.9187	1.9225	1.9148	1.9195
GBPNZD	2.1003	2.1058	2.0965	2.1036
GBPCAD	1.7081	1.7131	1.7050	1.7090
AUDCHF	0.5943	0.5967	0.5934	0.5947
NZDCHF	0.5429	0.5448	0.5417	0.5426
CADCHF	0.6676	0.6683	0.6663	0.6679
AUDCAD	0.8902	0.8937	0.8893	0.8903
NZDCAD	0.8132	0.8158	0.8122	0.8124
AUDNZD	1.0949	1.0960	1.0941	1.0959

D
EURUSD	O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730
USDJPY	O: 155.35 H: 155.75 L: 155.20 C: 155.65
GBPUSD	O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512
USDCHF	O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123
AUDUSD	O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519
NZDUSD	O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948
USDCAD	O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659
EURJPY	O: 166.12 H: 167.09 L: 165.95 C: 167.01
EURGBP	O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575
EURCHF	O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788
EURAUD	O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461
EURNZD	O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039
EURCAD	O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654
GBPJPY	O: 193.61 H: 194.95 L: 193.23 C: 194.75
CHFJPY	O: 169.78 H: 170.66 L: 169.66 C: 170.64
AUDJPY	O: 100.89 H: 101.65 L: 100.70 C: 101.46
NZDJPY	O: 92.16 H: 92.84 L: 92.00 C: 92.57
CADJPY	O: 113.25 H: 114.01 L: 113.18 C: 113.96
GBPCHF	O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414
GBPAUD	O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195
GBPNZD	O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036
GBPCAD	O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090
AUDCHF	O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947
NZDCHF	O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426
CADCHF	O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679
AUDCAD	O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903
NZDCAD	O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124
AUDNZD	O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895