Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.07951.08031.08071.08151.08231.08271.0835
USDJPY108.17108.25108.29108.36108.44108.48108.55
GBPUSD1.22441.22541.22601.22701.22801.22861.2296
USDCHF0.97360.97440.97500.97590.97670.97730.9782
AUDUSD0.59860.59910.59930.59980.60030.60050.6010
NZDUSD0.58510.58540.58570.58610.58640.58670.5871
USDCAD1.41141.41271.41351.41481.41611.41691.4182
EURJPY116.92117.02117.08117.17117.27117.33117.42
EURGBP0.88000.88050.88080.88140.88190.88220.8828
EURCHF1.05441.05481.05511.05551.05591.05621.0566
EURAUD1.79941.80071.80161.80291.80421.80511.8064
EURNZD1.84261.84361.84421.84521.84621.84681.8478
EURCAD1.52591.52751.52841.53001.53161.53251.5341
GBPJPY132.76132.84132.89132.97133.05133.10133.18
CHFJPY110.78110.88110.93111.03111.13111.18111.28
AUDJPY64.8664.9164.9565.0165.0665.1065.16
NZDJPY63.3863.4363.4663.5163.5663.5963.64
CADJPY76.3776.4576.5176.5976.6776.7376.81
GBPCHF1.19521.19611.19661.19741.19831.19881.1996
GBPAUD2.04132.04282.04382.04532.04682.04782.0493
GBPNZD2.08992.09122.09202.09332.09462.09542.0967
GBPCAD1.73151.73311.73411.73571.73731.73831.7399
AUDCHF0.58390.58440.58480.58540.58590.58630.5869
NZDCHF0.57070.57120.57150.57200.57250.57280.5733
CADCHF0.68780.68860.68910.68990.69070.69120.6920
AUDCAD0.84630.84710.84770.84850.84930.84990.8507
NZDCAD0.82750.82810.82860.82920.82980.83030.8309
AUDNZD1.02231.02271.02301.02341.02381.02411.0245
H
EURUSD
R3: 1.0835
R2: 1.0827
R1: 1.0823
 
PP: 1.0815
 
S1: 1.0807
S2: 1.0803
S3: 1.0795
USDJPY
R3: 108.55
R2: 108.48
R1: 108.44
 
PP: 108.36
 
S1: 108.29
S2: 108.25
S3: 108.17
GBPUSD
R3: 1.2296
R2: 1.2286
R1: 1.2280
 
PP: 1.2270
 
S1: 1.2260
S2: 1.2254
S3: 1.2244
USDCHF
R3: 0.9782
R2: 0.9773
R1: 0.9767
 
PP: 0.9759
 
S1: 0.9750
S2: 0.9744
S3: 0.9736
AUDUSD
R3: 0.6010
R2: 0.6005
R1: 0.6003
 
PP: 0.5998
 
S1: 0.5993
S2: 0.5991
S3: 0.5986
NZDUSD
R3: 0.5871
R2: 0.5867
R1: 0.5864
 
PP: 0.5861
 
S1: 0.5857
S2: 0.5854
S3: 0.5851
USDCAD
R3: 1.4182
R2: 1.4169
R1: 1.4161
 
PP: 1.4148
 
S1: 1.4135
S2: 1.4127
S3: 1.4114
EURJPY
R3: 117.42
R2: 117.33
R1: 117.27
 
PP: 117.17
 
S1: 117.08
S2: 117.02
S3: 116.92
EURGBP
R3: 0.8828
R2: 0.8822
R1: 0.8819
 
PP: 0.8814
 
S1: 0.8808
S2: 0.8805
S3: 0.8800
EURCHF
R3: 1.0566
R2: 1.0562
R1: 1.0559
 
PP: 1.0555
 
S1: 1.0551
S2: 1.0548
S3: 1.0544
EURAUD
R3: 1.8064
R2: 1.8051
R1: 1.8042
 
PP: 1.8029
 
S1: 1.8016
S2: 1.8007
S3: 1.7994
EURNZD
R3: 1.8478
R2: 1.8468
R1: 1.8462
 
PP: 1.8452
 
S1: 1.8442
S2: 1.8436
S3: 1.8426
EURCAD
R3: 1.5341
R2: 1.5325
R1: 1.5316
 
PP: 1.5300
 
S1: 1.5284
S2: 1.5275
S3: 1.5259
GBPJPY
R3: 133.18
R2: 133.10
R1: 133.05
 
PP: 132.97
 
S1: 132.89
S2: 132.84
S3: 132.76
CHFJPY
R3: 111.28
R2: 111.18
R1: 111.13
 
PP: 111.03
 
S1: 110.93
S2: 110.88
S3: 110.78
AUDJPY
R3: 65.16
R2: 65.10
R1: 65.06
 
PP: 65.01
 
S1: 64.95
S2: 64.91
S3: 64.86
NZDJPY
R3: 63.64
R2: 63.59
R1: 63.56
 
PP: 63.51
 
S1: 63.46
S2: 63.43
S3: 63.38
CADJPY
R3: 76.81
R2: 76.73
R1: 76.67
 
PP: 76.59
 
S1: 76.51
S2: 76.45
S3: 76.37
GBPCHF
R3: 1.1996
R2: 1.1988
R1: 1.1983
 
PP: 1.1974
 
S1: 1.1966
S2: 1.1961
S3: 1.1952
GBPAUD
R3: 2.0493
R2: 2.0478
R1: 2.0468
 
PP: 2.0453
 
S1: 2.0438
S2: 2.0428
S3: 2.0413
GBPNZD
R3: 2.0967
R2: 2.0954
R1: 2.0946
 
PP: 2.0933
 
S1: 2.0920
S2: 2.0912
S3: 2.0899
GBPCAD
R3: 1.7399
R2: 1.7383
R1: 1.7373
 
PP: 1.7357
 
S1: 1.7341
S2: 1.7331
S3: 1.7315
AUDCHF
R3: 0.5869
R2: 0.5863
R1: 0.5859
 
PP: 0.5854
 
S1: 0.5848
S2: 0.5844
S3: 0.5839
NZDCHF
R3: 0.5733
R2: 0.5728
R1: 0.5725
 
PP: 0.5720
 
S1: 0.5715
S2: 0.5712
S3: 0.5707
CADCHF
R3: 0.6920
R2: 0.6912
R1: 0.6907
 
PP: 0.6899
 
S1: 0.6891
S2: 0.6886
S3: 0.6878
AUDCAD
R3: 0.8507
R2: 0.8499
R1: 0.8493
 
PP: 0.8485
 
S1: 0.8477
S2: 0.8471
S3: 0.8463
NZDCAD
R3: 0.8309
R2: 0.8303
R1: 0.8298
 
PP: 0.8292
 
S1: 0.8286
S2: 0.8281
S3: 0.8275
AUDNZD
R3: 1.0245
R2: 1.0241
R1: 1.0238
 
PP: 1.0234
 
S1: 1.0230
S2: 1.0227
S3: 1.0223
Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.07541.07671.07761.07901.08031.08121.0826
USDJPY108.19108.31108.39108.51108.63108.71108.83
GBPUSD1.21501.21861.22081.22441.22801.23021.2338
USDCHF0.97540.97650.97720.97830.97940.98010.9812
AUDUSD0.59690.59830.59910.60050.60190.60270.6041
NZDUSD0.58310.58420.58490.58600.58710.58780.5889
USDCAD1.40651.40911.41081.41341.41601.41771.4203
EURJPY116.70116.83116.92117.05117.18117.27117.40
EURGBP0.87460.87700.87860.88100.88340.88500.8874
EURCHF1.05421.05471.05501.05551.05601.05631.0568
EURAUD1.78991.79271.79441.79721.80001.80171.8045
EURNZD1.83391.83671.83841.84121.84401.84571.8485
EURCAD1.51861.52111.52261.52501.52751.52901.5314
GBPJPY132.02132.34132.55132.87133.19133.40133.72
CHFJPY110.56110.69110.77110.89111.02111.10111.22
AUDJPY64.7664.9165.0065.1565.3065.3965.54
NZDJPY63.2963.4063.4763.5863.6963.7663.87
CADJPY76.3576.5076.6076.7576.9077.0077.15
GBPCHF1.18971.19281.19481.19791.20101.20301.2061
GBPAUD2.02712.03182.03472.03952.04422.04712.0519
GBPNZD2.07912.08302.08542.08932.09322.09562.0995
GBPCAD1.72031.72441.72701.73121.73531.73791.7421
AUDCHF0.58510.58590.58650.58740.58820.58880.5897
NZDCHF0.57110.57190.57240.57320.57400.57450.5753
CADCHF0.68960.69060.69120.69220.69320.69380.6948
AUDCAD0.84550.84670.84740.84860.84980.85050.8517
NZDCAD0.82510.82640.82710.82830.82960.83030.8315
AUDNZD1.02151.02271.02341.02461.02581.02651.0277
4H
EURUSD
R3: 1.0826
R2: 1.0812
R1: 1.0803
 
PP: 1.0790
 
S1: 1.0776
S2: 1.0767
S3: 1.0754
USDJPY
R3: 108.83
R2: 108.71
R1: 108.63
 
PP: 108.51
 
S1: 108.39
S2: 108.31
S3: 108.19
GBPUSD
R3: 1.2338
R2: 1.2302
R1: 1.2280
 
PP: 1.2244
 
S1: 1.2208
S2: 1.2186
S3: 1.2150
USDCHF
R3: 0.9812
R2: 0.9801
R1: 0.9794
 
PP: 0.9783
 
S1: 0.9772
S2: 0.9765
S3: 0.9754
AUDUSD
R3: 0.6041
R2: 0.6027
R1: 0.6019
 
PP: 0.6005
 
S1: 0.5991
S2: 0.5983
S3: 0.5969
NZDUSD
R3: 0.5889
R2: 0.5878
R1: 0.5871
 
PP: 0.5860
 
S1: 0.5849
S2: 0.5842
S3: 0.5831
USDCAD
R3: 1.4203
R2: 1.4177
R1: 1.4160
 
PP: 1.4134
 
S1: 1.4108
S2: 1.4091
S3: 1.4065
EURJPY
R3: 117.40
R2: 117.27
R1: 117.18
 
PP: 117.05
 
S1: 116.92
S2: 116.83
S3: 116.70
EURGBP
R3: 0.8874
R2: 0.8850
R1: 0.8834
 
PP: 0.8810
 
S1: 0.8786
S2: 0.8770
S3: 0.8746
EURCHF
R3: 1.0568
R2: 1.0563
R1: 1.0560
 
PP: 1.0555
 
S1: 1.0550
S2: 1.0547
S3: 1.0542
EURAUD
R3: 1.8045
R2: 1.8017
R1: 1.8000
 
PP: 1.7972
 
S1: 1.7944
S2: 1.7927
S3: 1.7899
EURNZD
R3: 1.8485
R2: 1.8457
R1: 1.8440
 
PP: 1.8412
 
S1: 1.8384
S2: 1.8367
S3: 1.8339
EURCAD
R3: 1.5314
R2: 1.5290
R1: 1.5275
 
PP: 1.5250
 
S1: 1.5226
S2: 1.5211
S3: 1.5186
GBPJPY
R3: 133.72
R2: 133.40
R1: 133.19
 
PP: 132.87
 
S1: 132.55
S2: 132.34
S3: 132.02
CHFJPY
R3: 111.22
R2: 111.10
R1: 111.02
 
PP: 110.89
 
S1: 110.77
S2: 110.69
S3: 110.56
AUDJPY
R3: 65.54
R2: 65.39
R1: 65.30
 
PP: 65.15
 
S1: 65.00
S2: 64.91
S3: 64.76
NZDJPY
R3: 63.87
R2: 63.76
R1: 63.69
 
PP: 63.58
 
S1: 63.47
S2: 63.40
S3: 63.29
CADJPY
R3: 77.15
R2: 77.00
R1: 76.90
 
PP: 76.75
 
S1: 76.60
S2: 76.50
S3: 76.35
GBPCHF
R3: 1.2061
R2: 1.2030
R1: 1.2010
 
PP: 1.1979
 
S1: 1.1948
S2: 1.1928
S3: 1.1897
GBPAUD
R3: 2.0519
R2: 2.0471
R1: 2.0442
 
PP: 2.0395
 
S1: 2.0347
S2: 2.0318
S3: 2.0271
GBPNZD
R3: 2.0995
R2: 2.0956
R1: 2.0932
 
PP: 2.0893
 
S1: 2.0854
S2: 2.0830
S3: 2.0791
GBPCAD
R3: 1.7421
R2: 1.7379
R1: 1.7353
 
PP: 1.7312
 
S1: 1.7270
S2: 1.7244
S3: 1.7203
AUDCHF
R3: 0.5897
R2: 0.5888
R1: 0.5882
 
PP: 0.5874
 
S1: 0.5865
S2: 0.5859
S3: 0.5851
NZDCHF
R3: 0.5753
R2: 0.5745
R1: 0.5740
 
PP: 0.5732
 
S1: 0.5724
S2: 0.5719
S3: 0.5711
CADCHF
R3: 0.6948
R2: 0.6938
R1: 0.6932
 
PP: 0.6922
 
S1: 0.6912
S2: 0.6906
S3: 0.6896
AUDCAD
R3: 0.8517
R2: 0.8505
R1: 0.8498
 
PP: 0.8486
 
S1: 0.8474
S2: 0.8467
S3: 0.8455
NZDCAD
R3: 0.8315
R2: 0.8303
R1: 0.8296
 
PP: 0.8283
 
S1: 0.8271
S2: 0.8264
S3: 0.8251
AUDNZD
R3: 1.0277
R2: 1.0265
R1: 1.0258
 
PP: 1.0246
 
S1: 1.0234
S2: 1.0227
S3: 1.0215
Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.07361.07921.08271.08831.09391.09741.1030
USDJPY106.59107.00107.25107.66108.07108.32108.73
GBPUSD1.22821.23301.23601.24081.24561.24861.2534
USDCHF0.96140.96510.96750.97130.97500.97740.9812
AUDUSD0.59520.59940.60210.60640.61060.61330.6176
NZDUSD0.58330.58680.58900.59250.59600.59820.6017
USDCAD1.39541.40371.40891.41731.42561.43081.4392
EURJPY115.70116.22116.54117.07117.59117.91118.44
EURGBP0.86660.87120.87400.87860.88320.88600.8906
EURCHF1.05231.05411.05531.05711.05891.06011.0619
EURAUD1.77541.78311.78781.79551.80321.80791.8156
EURNZD1.81571.82471.83031.83941.84841.85401.8631
EURCAD1.51601.52571.53161.54121.55091.55681.5664
GBPJPY132.01132.55132.88133.42133.96134.29134.83
CHFJPY109.86110.21110.42110.76111.11111.32111.66
AUDJPY63.9264.3964.6865.1565.6265.9166.38
NZDJPY62.6663.0563.2963.6764.0664.3064.68
CADJPY74.3574.9675.3475.9476.5576.9377.53
GBPCHF1.18971.19501.19831.20361.20891.21221.2175
GBPAUD2.01252.02452.03192.04392.05592.06332.0753
GBPNZD2.06592.07572.08182.09162.10142.10752.1173
GBPCAD1.73221.74131.74691.75601.76511.77071.7798
AUDCHF0.58080.58370.58550.58850.59140.59320.5962
NZDCHF0.56810.57070.57230.57480.57740.57900.5815
CADCHF0.67540.67940.68190.68590.68990.69240.6964
AUDCAD0.84660.85100.85370.85800.86240.86510.8694
NZDCAD0.82740.83130.83370.83760.84150.84390.8478
AUDNZD1.01751.02011.02171.02421.02681.02841.0309
D
EURUSD
R3: 1.1030
R2: 1.0974
R1: 1.0939
 
PP: 1.0883
 
S1: 1.0827
S2: 1.0792
S3: 1.0736
USDJPY
R3: 108.73
R2: 108.32
R1: 108.07
 
PP: 107.66
 
S1: 107.25
S2: 107.00
S3: 106.59
GBPUSD
R3: 1.2534
R2: 1.2486
R1: 1.2456
 
PP: 1.2408
 
S1: 1.2360
S2: 1.2330
S3: 1.2282
USDCHF
R3: 0.9812
R2: 0.9774
R1: 0.9750
 
PP: 0.9713
 
S1: 0.9675
S2: 0.9651
S3: 0.9614
AUDUSD
R3: 0.6176
R2: 0.6133
R1: 0.6106
 
PP: 0.6064
 
S1: 0.6021
S2: 0.5994
S3: 0.5952
NZDUSD
R3: 0.6017
R2: 0.5982
R1: 0.5960
 
PP: 0.5925
 
S1: 0.5890
S2: 0.5868
S3: 0.5833
USDCAD
R3: 1.4392
R2: 1.4308
R1: 1.4256
 
PP: 1.4173
 
S1: 1.4089
S2: 1.4037
S3: 1.3954
EURJPY
R3: 118.44
R2: 117.91
R1: 117.59
 
PP: 117.07
 
S1: 116.54
S2: 116.22
S3: 115.70
EURGBP
R3: 0.8906
R2: 0.8860
R1: 0.8832
 
PP: 0.8786
 
S1: 0.8740
S2: 0.8712
S3: 0.8666
EURCHF
R3: 1.0619
R2: 1.0601
R1: 1.0589
 
PP: 1.0571
 
S1: 1.0553
S2: 1.0541
S3: 1.0523
EURAUD
R3: 1.8156
R2: 1.8079
R1: 1.8032
 
PP: 1.7955
 
S1: 1.7878
S2: 1.7831
S3: 1.7754
EURNZD
R3: 1.8631
R2: 1.8540
R1: 1.8484
 
PP: 1.8394
 
S1: 1.8303
S2: 1.8247
S3: 1.8157
EURCAD
R3: 1.5664
R2: 1.5568
R1: 1.5509
 
PP: 1.5412
 
S1: 1.5316
S2: 1.5257
S3: 1.5160
GBPJPY
R3: 134.83
R2: 134.29
R1: 133.96
 
PP: 133.42
 
S1: 132.88
S2: 132.55
S3: 132.01
CHFJPY
R3: 111.66
R2: 111.32
R1: 111.11
 
PP: 110.76
 
S1: 110.42
S2: 110.21
S3: 109.86
AUDJPY
R3: 66.38
R2: 65.91
R1: 65.62
 
PP: 65.15
 
S1: 64.68
S2: 64.39
S3: 63.92
NZDJPY
R3: 64.68
R2: 64.30
R1: 64.06
 
PP: 63.67
 
S1: 63.29
S2: 63.05
S3: 62.66
CADJPY
R3: 77.53
R2: 76.93
R1: 76.55
 
PP: 75.94
 
S1: 75.34
S2: 74.96
S3: 74.35
GBPCHF
R3: 1.2175
R2: 1.2122
R1: 1.2089
 
PP: 1.2036
 
S1: 1.1983
S2: 1.1950
S3: 1.1897
GBPAUD
R3: 2.0753
R2: 2.0633
R1: 2.0559
 
PP: 2.0439
 
S1: 2.0319
S2: 2.0245
S3: 2.0125
GBPNZD
R3: 2.1173
R2: 2.1075
R1: 2.1014
 
PP: 2.0916
 
S1: 2.0818
S2: 2.0757
S3: 2.0659
GBPCAD
R3: 1.7798
R2: 1.7707
R1: 1.7651
 
PP: 1.7560
 
S1: 1.7469
S2: 1.7413
S3: 1.7322
AUDCHF
R3: 0.5962
R2: 0.5932
R1: 0.5914
 
PP: 0.5885
 
S1: 0.5855
S2: 0.5837
S3: 0.5808
NZDCHF
R3: 0.5815
R2: 0.5790
R1: 0.5774
 
PP: 0.5748
 
S1: 0.5723
S2: 0.5707
S3: 0.5681
CADCHF
R3: 0.6964
R2: 0.6924
R1: 0.6899
 
PP: 0.6859
 
S1: 0.6819
S2: 0.6794
S3: 0.6754
AUDCAD
R3: 0.8694
R2: 0.8651
R1: 0.8624
 
PP: 0.8580
 
S1: 0.8537
S2: 0.8510
S3: 0.8466
NZDCAD
R3: 0.8478
R2: 0.8439
R1: 0.8415
 
PP: 0.8376
 
S1: 0.8337
S2: 0.8313
S3: 0.8274
AUDNZD
R3: 1.0309
R2: 1.0284
R1: 1.0268
 
PP: 1.0242
 
S1: 1.0217
S2: 1.0201
S3: 1.0175
Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 02 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.04651.06601.07801.09761.11711.12911.1487
USDJPY105.19106.71107.64109.15110.67111.60113.11
GBPUSD1.10981.14951.17391.21361.25331.27771.3174
USDCHF0.92430.93940.94870.96380.97890.98821.0033
AUDUSD0.55220.57130.58310.60220.62130.63310.6522
NZDUSD0.54250.56070.57200.59020.60840.61970.6379
USDCAD1.35231.37671.39181.41611.44051.45561.4799
EURJPY116.31117.62118.43119.73121.04121.85123.15
EURGBP0.85920.87770.88900.90750.92600.93730.9558
EURCHF1.04691.05171.05461.05931.06411.06701.0717
EURAUD1.73041.76541.78701.82201.85701.87861.9136
EURNZD1.78461.81421.83241.86191.89151.90971.9392
EURCAD1.51441.53121.54161.55841.57521.58561.6024
GBPJPY124.89127.71129.45132.26135.08136.82139.63
CHFJPY110.55111.49112.08113.03113.97114.56115.51
AUDJPY60.9662.7963.9165.7467.5768.6970.52
NZDJPY60.2061.7762.7564.3265.8966.8768.44
CADJPY74.7075.6576.2477.1978.1478.7379.68
GBPCHF1.10151.12651.14201.16701.19201.20751.2325
GBPAUD1.91981.95191.97172.00382.03592.05572.0878
GBPNZD1.96341.99492.01432.04582.07732.09672.1282
GBPCAD1.63151.66491.68561.71901.75241.77311.8065
AUDCHF0.54780.56050.56840.58100.59370.60160.6142
NZDCHF0.54100.55150.55800.56850.57900.58550.5960
CADCHF0.66040.66790.67250.67990.68740.69200.6994
AUDCAD0.80740.82450.83510.85220.86930.87990.8970
NZDCAD0.79450.80990.81940.83480.85020.85970.8751
AUDNZD1.00291.00971.01401.02091.02771.03201.0389
W
EURUSD
R3: 1.1487
R2: 1.1291
R1: 1.1171
 
PP: 1.0976
 
S1: 1.0780
S2: 1.0660
S3: 1.0465
USDJPY
R3: 113.11
R2: 111.60
R1: 110.67
 
PP: 109.15
 
S1: 107.64
S2: 106.71
S3: 105.19
GBPUSD
R3: 1.3174
R2: 1.2777
R1: 1.2533
 
PP: 1.2136
 
S1: 1.1739
S2: 1.1495
S3: 1.1098
USDCHF
R3: 1.0033
R2: 0.9882
R1: 0.9789
 
PP: 0.9638
 
S1: 0.9487
S2: 0.9394
S3: 0.9243
AUDUSD
R3: 0.6522
R2: 0.6331
R1: 0.6213
 
PP: 0.6022
 
S1: 0.5831
S2: 0.5713
S3: 0.5522
NZDUSD
R3: 0.6379
R2: 0.6197
R1: 0.6084
 
PP: 0.5902
 
S1: 0.5720
S2: 0.5607
S3: 0.5425
USDCAD
R3: 1.4799
R2: 1.4556
R1: 1.4405
 
PP: 1.4161
 
S1: 1.3918
S2: 1.3767
S3: 1.3523
EURJPY
R3: 123.15
R2: 121.85
R1: 121.04
 
PP: 119.73
 
S1: 118.43
S2: 117.62
S3: 116.31
EURGBP
R3: 0.9558
R2: 0.9373
R1: 0.9260
 
PP: 0.9075
 
S1: 0.8890
S2: 0.8777
S3: 0.8592
EURCHF
R3: 1.0717
R2: 1.0670
R1: 1.0641
 
PP: 1.0593
 
S1: 1.0546
S2: 1.0517
S3: 1.0469
EURAUD
R3: 1.9136
R2: 1.8786
R1: 1.8570
 
PP: 1.8220
 
S1: 1.7870
S2: 1.7654
S3: 1.7304
EURNZD
R3: 1.9392
R2: 1.9097
R1: 1.8915
 
PP: 1.8619
 
S1: 1.8324
S2: 1.8142
S3: 1.7846
EURCAD
R3: 1.6024
R2: 1.5856
R1: 1.5752
 
PP: 1.5584
 
S1: 1.5416
S2: 1.5312
S3: 1.5144
GBPJPY
R3: 139.63
R2: 136.82
R1: 135.08
 
PP: 132.26
 
S1: 129.45
S2: 127.71
S3: 124.89
CHFJPY
R3: 115.51
R2: 114.56
R1: 113.97
 
PP: 113.03
 
S1: 112.08
S2: 111.49
S3: 110.55
AUDJPY
R3: 70.52
R2: 68.69
R1: 67.57
 
PP: 65.74
 
S1: 63.91
S2: 62.79
S3: 60.96
NZDJPY
R3: 68.44
R2: 66.87
R1: 65.89
 
PP: 64.32
 
S1: 62.75
S2: 61.77
S3: 60.20
CADJPY
R3: 79.68
R2: 78.73
R1: 78.14
 
PP: 77.19
 
S1: 76.24
S2: 75.65
S3: 74.70
GBPCHF
R3: 1.2325
R2: 1.2075
R1: 1.1920
 
PP: 1.1670
 
S1: 1.1420
S2: 1.1265
S3: 1.1015
GBPAUD
R3: 2.0878
R2: 2.0557
R1: 2.0359
 
PP: 2.0038
 
S1: 1.9717
S2: 1.9519
S3: 1.9198
GBPNZD
R3: 2.1282
R2: 2.0967
R1: 2.0773
 
PP: 2.0458
 
S1: 2.0143
S2: 1.9949
S3: 1.9634
GBPCAD
R3: 1.8065
R2: 1.7731
R1: 1.7524
 
PP: 1.7190
 
S1: 1.6856
S2: 1.6649
S3: 1.6315
AUDCHF
R3: 0.6142
R2: 0.6016
R1: 0.5937
 
PP: 0.5810
 
S1: 0.5684
S2: 0.5605
S3: 0.5478
NZDCHF
R3: 0.5960
R2: 0.5855
R1: 0.5790
 
PP: 0.5685
 
S1: 0.5580
S2: 0.5515
S3: 0.5410
CADCHF
R3: 0.6994
R2: 0.6920
R1: 0.6874
 
PP: 0.6799
 
S1: 0.6725
S2: 0.6679
S3: 0.6604
AUDCAD
R3: 0.8970
R2: 0.8799
R1: 0.8693
 
PP: 0.8522
 
S1: 0.8351
S2: 0.8245
S3: 0.8074
NZDCAD
R3: 0.8751
R2: 0.8597
R1: 0.8502
 
PP: 0.8348
 
S1: 0.8194
S2: 0.8099
S3: 0.7945
AUDNZD
R3: 1.0389
R2: 1.0320
R1: 1.0277
 
PP: 1.0209
 
S1: 1.0140
S2: 1.0097
S3: 1.0029
Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 27 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.01961.05241.07271.10561.13841.15871.1916
USDJPY96.28100.30102.78106.81110.83113.31117.34
GBPUSD1.05551.12381.16601.23431.30261.34481.4131
USDCHF0.88480.91220.92920.95670.98411.00111.0286
AUDUSD0.49380.53870.56640.61130.65620.68390.7288
NZDUSD0.49820.53560.55870.59610.63350.65660.6940
USDCAD1.26561.31731.34921.40101.45271.48461.5364
EURJPY113.62115.54116.73118.64120.56121.75123.66
EURGBP0.80890.84350.86490.89940.93400.95540.9899
EURCHF1.04311.05021.05451.06161.06871.07301.0801
EURAUD1.51541.63101.70241.81801.93362.00502.1206
EURNZD1.63901.72691.78111.86891.95682.01102.0988
EURCAD1.41421.46251.49231.54071.58901.61881.6672
GBPJPY117.15122.92126.49132.25138.02141.59147.35
CHFJPY107.38109.07110.11111.79113.48114.52116.20
AUDJPY54.2258.6561.3965.8270.2572.9977.42
NZDJPY55.3458.6160.6363.9067.1769.1972.46
CADJPY69.6372.5574.3677.2880.2082.0184.93
GBPCHF1.05381.10271.13291.18181.23071.26091.3098
GBPAUD1.85591.91551.95232.01192.07152.10832.1679
GBPNZD1.89501.96692.01122.08312.15502.19932.2712
GBPCAD1.58391.64151.67711.73471.79231.82791.8855
AUDCHF0.48610.52450.54820.58660.62500.64870.6871
NZDCHF0.49420.52300.54090.56980.59860.61650.6454
CADCHF0.62560.65020.66540.69010.71470.72990.7546
AUDCAD0.75970.79750.82080.85860.89640.91970.9575
NZDCAD0.76590.79340.81040.83780.86530.88230.9097
AUDNZD0.97390.99431.00701.02751.04791.06061.0811
M
EURUSD
R3: 1.1916
R2: 1.1587
R1: 1.1384
 
PP: 1.1056
 
S1: 1.0727
S2: 1.0524
S3: 1.0196
USDJPY
R3: 117.34
R2: 113.31
R1: 110.83
 
PP: 106.81
 
S1: 102.78
S2: 100.30
S3: 96.28
GBPUSD
R3: 1.4131
R2: 1.3448
R1: 1.3026
 
PP: 1.2343
 
S1: 1.1660
S2: 1.1238
S3: 1.0555
USDCHF
R3: 1.0286
R2: 1.0011
R1: 0.9841
 
PP: 0.9567
 
S1: 0.9292
S2: 0.9122
S3: 0.8848
AUDUSD
R3: 0.7288
R2: 0.6839
R1: 0.6562
 
PP: 0.6113
 
S1: 0.5664
S2: 0.5387
S3: 0.4938
NZDUSD
R3: 0.6940
R2: 0.6566
R1: 0.6335
 
PP: 0.5961
 
S1: 0.5587
S2: 0.5356
S3: 0.4982
USDCAD
R3: 1.5364
R2: 1.4846
R1: 1.4527
 
PP: 1.4010
 
S1: 1.3492
S2: 1.3173
S3: 1.2656
EURJPY
R3: 123.66
R2: 121.75
R1: 120.56
 
PP: 118.64
 
S1: 116.73
S2: 115.54
S3: 113.62
EURGBP
R3: 0.9899
R2: 0.9554
R1: 0.9340
 
PP: 0.8994
 
S1: 0.8649
S2: 0.8435
S3: 0.8089
EURCHF
R3: 1.0801
R2: 1.0730
R1: 1.0687
 
PP: 1.0616
 
S1: 1.0545
S2: 1.0502
S3: 1.0431
EURAUD
R3: 2.1206
R2: 2.0050
R1: 1.9336
 
PP: 1.8180
 
S1: 1.7024
S2: 1.6310
S3: 1.5154
EURNZD
R3: 2.0988
R2: 2.0110
R1: 1.9568
 
PP: 1.8689
 
S1: 1.7811
S2: 1.7269
S3: 1.6390
EURCAD
R3: 1.6672
R2: 1.6188
R1: 1.5890
 
PP: 1.5407
 
S1: 1.4923
S2: 1.4625
S3: 1.4142
GBPJPY
R3: 147.35
R2: 141.59
R1: 138.02
 
PP: 132.25
 
S1: 126.49
S2: 122.92
S3: 117.15
CHFJPY
R3: 116.20
R2: 114.52
R1: 113.48
 
PP: 111.79
 
S1: 110.11
S2: 109.07
S3: 107.38
AUDJPY
R3: 77.42
R2: 72.99
R1: 70.25
 
PP: 65.82
 
S1: 61.39
S2: 58.65
S3: 54.22
NZDJPY
R3: 72.46
R2: 69.19
R1: 67.17
 
PP: 63.90
 
S1: 60.63
S2: 58.61
S3: 55.34
CADJPY
R3: 84.93
R2: 82.01
R1: 80.20
 
PP: 77.28
 
S1: 74.36
S2: 72.55
S3: 69.63
GBPCHF
R3: 1.3098
R2: 1.2609
R1: 1.2307
 
PP: 1.1818
 
S1: 1.1329
S2: 1.1027
S3: 1.0538
GBPAUD
R3: 2.1679
R2: 2.1083
R1: 2.0715
 
PP: 2.0119
 
S1: 1.9523
S2: 1.9155
S3: 1.8559
GBPNZD
R3: 2.2712
R2: 2.1993
R1: 2.1550
 
PP: 2.0831
 
S1: 2.0112
S2: 1.9669
S3: 1.8950
GBPCAD
R3: 1.8855
R2: 1.8279
R1: 1.7923
 
PP: 1.7347
 
S1: 1.6771
S2: 1.6415
S3: 1.5839
AUDCHF
R3: 0.6871
R2: 0.6487
R1: 0.6250
 
PP: 0.5866
 
S1: 0.5482
S2: 0.5245
S3: 0.4861
NZDCHF
R3: 0.6454
R2: 0.6165
R1: 0.5986
 
PP: 0.5698
 
S1: 0.5409
S2: 0.5230
S3: 0.4942
CADCHF
R3: 0.7546
R2: 0.7299
R1: 0.7147
 
PP: 0.6901
 
S1: 0.6654
S2: 0.6502
S3: 0.6256
AUDCAD
R3: 0.9575
R2: 0.9197
R1: 0.8964
 
PP: 0.8586
 
S1: 0.8208
S2: 0.7975
S3: 0.7597
NZDCAD
R3: 0.9097
R2: 0.8823
R1: 0.8653
 
PP: 0.8378
 
S1: 0.8104
S2: 0.7934
S3: 0.7659
AUDNZD
R3: 1.0811
R2: 1.0606
R1: 1.0479
 
PP: 1.0275
 
S1: 1.0070
S2: 0.9943
S3: 0.9739
Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08111.08281.08081.0809
USDJPY108.27108.43108.24108.42
GBPUSD1.22711.22861.22601.2263
USDCHF0.97610.97670.97440.9765
AUDUSD0.59980.60060.59940.5994
NZDUSD0.58600.58670.58570.5858
USDCAD1.41581.41651.41311.4147
EURJPY117.05117.29117.04117.19
EURGBP0.88090.88200.88060.8815
EURCHF1.05521.05601.05491.0556
EURAUD1.80241.80451.80101.8032
EURNZD1.84481.84641.84381.8453
EURCAD1.53051.53241.52831.5293
GBPJPY132.87133.08132.87132.95
CHFJPY110.93111.16110.91111.02
AUDJPY64.9465.0964.9464.99
NZDJPY63.4563.5763.4463.51
CADJPY76.4876.6876.4676.63
GBPCHF1.19781.19851.19631.1975
GBPAUD2.04602.04712.04312.0457
GBPNZD2.09412.09492.09152.0934
GBPCAD1.73731.73821.73401.7349
AUDCHF0.58540.58610.58460.5854
NZDCHF0.57200.57260.57130.5721
CADCHF0.68940.69080.68870.6903
AUDCAD0.84920.84980.84760.8481
NZDCAD0.82960.83030.82860.8287
AUDNZD1.02351.02401.02291.0233
H
EURUSD
O: 1.0811
H: 1.0828
L: 1.0808
C: 1.0809
USDJPY
O: 108.27
H: 108.43
L: 108.24
C: 108.42
GBPUSD
O: 1.2271
H: 1.2286
L: 1.2260
C: 1.2263
USDCHF
O: 0.9761
H: 0.9767
L: 0.9744
C: 0.9765
AUDUSD
O: 0.5998
H: 0.6006
L: 0.5994
C: 0.5994
NZDUSD
O: 0.5860
H: 0.5867
L: 0.5857
C: 0.5858
USDCAD
O: 1.4158
H: 1.4165
L: 1.4131
C: 1.4147
EURJPY
O: 117.05
H: 117.29
L: 117.04
C: 117.19
EURGBP
O: 0.8809
H: 0.8820
L: 0.8806
C: 0.8815
EURCHF
O: 1.0552
H: 1.0560
L: 1.0549
C: 1.0556
EURAUD
O: 1.8024
H: 1.8045
L: 1.8010
C: 1.8032
EURNZD
O: 1.8448
H: 1.8464
L: 1.8438
C: 1.8453
EURCAD
O: 1.5305
H: 1.5324
L: 1.5283
C: 1.5293
GBPJPY
O: 132.87
H: 133.08
L: 132.87
C: 132.95
CHFJPY
O: 110.93
H: 111.16
L: 110.91
C: 111.02
AUDJPY
O: 64.94
H: 65.09
L: 64.94
C: 64.99
NZDJPY
O: 63.45
H: 63.57
L: 63.44
C: 63.51
CADJPY
O: 76.48
H: 76.68
L: 76.46
C: 76.63
GBPCHF
O: 1.1978
H: 1.1985
L: 1.1963
C: 1.1975
GBPAUD
O: 2.0460
H: 2.0471
L: 2.0431
C: 2.0457
GBPNZD
O: 2.0941
H: 2.0949
L: 2.0915
C: 2.0934
GBPCAD
O: 1.7373
H: 1.7382
L: 1.7340
C: 1.7349
AUDCHF
O: 0.5854
H: 0.5861
L: 0.5846
C: 0.5854
NZDCHF
O: 0.5720
H: 0.5726
L: 0.5713
C: 0.5721
CADCHF
O: 0.6894
H: 0.6908
L: 0.6887
C: 0.6903
AUDCAD
O: 0.8492
H: 0.8498
L: 0.8476
C: 0.8481
NZDCAD
O: 0.8296
H: 0.8303
L: 0.8286
C: 0.8287
AUDNZD
O: 1.0235
H: 1.0240
L: 1.0229
C: 1.0233
Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 20:00 GMT

4HOHLC
EURUSD1.07771.08091.07731.0787
USDJPY108.59108.68108.36108.49
GBPUSD1.22511.23001.22061.2227
USDCHF0.97940.97960.97670.9785
AUDUSD0.59940.60260.59900.5999
NZDUSD0.58540.58770.58480.5856
USDCAD1.41361.41641.40951.4143
EURJPY117.02117.24116.89117.02
EURGBP0.87960.88360.87720.8822
EURCHF1.05551.05621.05491.0554
EURAUD1.79781.80031.79301.7982
EURNZD1.84081.84441.83711.8420
EURCAD1.52331.52801.52161.5255
GBPJPY133.03133.41132.56132.64
CHFJPY110.87111.07110.74110.87
AUDJPY65.0965.3864.9965.08
NZDJPY63.5763.7563.4663.53
CADJPY76.8276.9776.5776.71
GBPCHF1.20001.20281.19461.1963
GBPAUD2.04382.04632.03392.0382
GBPNZD2.09282.09512.08492.0879
GBPCAD1.73181.73761.72671.7292
AUDCHF0.58710.58870.58640.5870
NZDCHF0.57340.57440.57230.5730
CADCHF0.69290.69370.69110.6918
AUDCAD0.84730.85020.84710.8484
NZDCAD0.82750.83000.82680.8282
AUDNZD1.02391.02631.02321.0244
4H
EURUSD
O: 1.0777
H: 1.0809
L: 1.0773
C: 1.0787
USDJPY
O: 108.59
H: 108.68
L: 108.36
C: 108.49
GBPUSD
O: 1.2251
H: 1.2300
L: 1.2206
C: 1.2227
USDCHF
O: 0.9794
H: 0.9796
L: 0.9767
C: 0.9785
AUDUSD
O: 0.5994
H: 0.6026
L: 0.5990
C: 0.5999
NZDUSD
O: 0.5854
H: 0.5877
L: 0.5848
C: 0.5856
USDCAD
O: 1.4136
H: 1.4164
L: 1.4095
C: 1.4143
EURJPY
O: 117.02
H: 117.24
L: 116.89
C: 117.02
EURGBP
O: 0.8796
H: 0.8836
L: 0.8772
C: 0.8822
EURCHF
O: 1.0555
H: 1.0562
L: 1.0549
C: 1.0554
EURAUD
O: 1.7978
H: 1.8003
L: 1.7930
C: 1.7982
EURNZD
O: 1.8408
H: 1.8444
L: 1.8371
C: 1.8420
EURCAD
O: 1.5233
H: 1.5280
L: 1.5216
C: 1.5255
GBPJPY
O: 133.03
H: 133.41
L: 132.56
C: 132.64
CHFJPY
O: 110.87
H: 111.07
L: 110.74
C: 110.87
AUDJPY
O: 65.09
H: 65.38
L: 64.99
C: 65.08
NZDJPY
O: 63.57
H: 63.75
L: 63.46
C: 63.53
CADJPY
O: 76.82
H: 76.97
L: 76.57
C: 76.71
GBPCHF
O: 1.2000
H: 1.2028
L: 1.1946
C: 1.1963
GBPAUD
O: 2.0438
H: 2.0463
L: 2.0339
C: 2.0382
GBPNZD
O: 2.0928
H: 2.0951
L: 2.0849
C: 2.0879
GBPCAD
O: 1.7318
H: 1.7376
L: 1.7267
C: 1.7292
AUDCHF
O: 0.5871
H: 0.5887
L: 0.5864
C: 0.5870
NZDCHF
O: 0.5734
H: 0.5744
L: 0.5723
C: 0.5730
CADCHF
O: 0.6929
H: 0.6937
L: 0.6911
C: 0.6918
AUDCAD
O: 0.8473
H: 0.8502
L: 0.8471
C: 0.8484
NZDCAD
O: 0.8275
H: 0.8300
L: 0.8268
C: 0.8282
AUDNZD
O: 1.0239
H: 1.0263
L: 1.0232
C: 1.0244
Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 03 17:00 GMT

DOHLC
EURUSD1.09651.09681.08211.0859
USDJPY107.15108.09107.02107.87
GBPUSD1.23941.24761.23501.2398
USDCHF0.96560.97500.96510.9737
AUDUSD0.60670.61190.60070.6065
NZDUSD0.59170.59730.58810.5920
USDCAD1.41921.42981.40791.4141
EURJPY117.53117.72116.35117.13
EURGBP0.88500.88600.87400.8759
EURCHF1.05871.05941.05461.0573
EURAUD1.80791.80811.78801.7904
EURNZD1.85291.85371.83001.8344
EURCAD1.55631.55671.53151.5355
GBPJPY132.83133.96132.55133.74
CHFJPY110.97111.20110.30110.79
AUDJPY65.0065.6364.4065.42
NZDJPY63.4164.0963.0863.85
CADJPY75.5076.5774.9876.28
GBPCHF1.19681.20881.19491.2072
GBPAUD2.04352.05962.02822.0440
GBPNZD2.09512.10312.07742.0943
GBPCAD1.75901.76931.74551.7532
AUDCHF0.58570.59130.58360.5905
NZDCHF0.57130.57740.57070.5764
CADCHF0.68040.68980.67930.6885
AUDCAD0.86080.86390.85250.8577
NZDCAD0.83970.84290.83270.8371
AUDNZD1.02531.02741.02071.0246
D
EURUSD
O: 1.0965
H: 1.0968
L: 1.0821
C: 1.0859
USDJPY
O: 107.15
H: 108.09
L: 107.02
C: 107.87
GBPUSD
O: 1.2394
H: 1.2476
L: 1.2350
C: 1.2398
USDCHF
O: 0.9656
H: 0.9750
L: 0.9651
C: 0.9737
AUDUSD
O: 0.6067
H: 0.6119
L: 0.6007
C: 0.6065
NZDUSD
O: 0.5917
H: 0.5973
L: 0.5881
C: 0.5920
USDCAD
O: 1.4192
H: 1.4298
L: 1.4079
C: 1.4141
EURJPY
O: 117.53
H: 117.72
L: 116.35
C: 117.13
EURGBP
O: 0.8850
H: 0.8860
L: 0.8740
C: 0.8759
EURCHF
O: 1.0587
H: 1.0594
L: 1.0546
C: 1.0573
EURAUD
O: 1.8079
H: 1.8081
L: 1.7880
C: 1.7904
EURNZD
O: 1.8529
H: 1.8537
L: 1.8300
C: 1.8344
EURCAD
O: 1.5563
H: 1.5567
L: 1.5315
C: 1.5355
GBPJPY
O: 132.83
H: 133.96
L: 132.55
C: 133.74
CHFJPY
O: 110.97
H: 111.20
L: 110.30
C: 110.79
AUDJPY
O: 65.00
H: 65.63
L: 64.40
C: 65.42
NZDJPY
O: 63.41
H: 64.09
L: 63.08
C: 63.85
CADJPY
O: 75.50
H: 76.57
L: 74.98
C: 76.28
GBPCHF
O: 1.1968
H: 1.2088
L: 1.1949
C: 1.2072
GBPAUD
O: 2.0435
H: 2.0596
L: 2.0282
C: 2.0440
GBPNZD
O: 2.0951
H: 2.1031
L: 2.0774
C: 2.0943
GBPCAD
O: 1.7590
H: 1.7693
L: 1.7455
C: 1.7532
AUDCHF
O: 0.5857
H: 0.5913
L: 0.5836
C: 0.5905
NZDCHF
O: 0.5713
H: 0.5774
L: 0.5707
C: 0.5764
CADCHF
O: 0.6804
H: 0.6898
L: 0.6793
C: 0.6885
AUDCAD
O: 0.8608
H: 0.8639
L: 0.8525
C: 0.8577
NZDCAD
O: 0.8397
H: 0.8429
L: 0.8327
C: 0.8371
AUDNZD
O: 1.0253
H: 1.0274
L: 1.0207
C: 1.0246
Last Updated: Apr 03 20:59 GMT
Based on Bar of Apr 02 20:59 GMT

WOHLC
EURUSD1.07081.11471.06361.1144
USDJPY110.85111.72107.76107.98
GBPUSD1.16751.24851.14471.2476
USDCHF0.98580.99010.95060.9508
AUDUSD0.58070.62000.57000.6166
NZDUSD0.56720.60700.55930.6043
USDCAD1.43611.45601.39221.4002
EURJPY118.58121.15117.73120.32
EURGBP0.91720.93880.89050.8932
EURCHF1.05531.06541.05301.0596
EURAUD1.84391.87521.78361.8071
EURNZD1.88801.90961.83231.8439
EURCAD1.53771.57941.53541.5603
GBPJPY128.69134.73127.36134.70
CHFJPY112.45114.00111.52113.56
AUDJPY64.3567.7162.9366.58
NZDJPY62.9065.9161.7965.26
CADJPY77.1778.4875.9977.11
GBPCHF1.15051.19011.12461.1863
GBPAUD2.01032.03601.95202.0233
GBPNZD2.05852.07771.99532.0644
GBPCAD1.67651.74891.66141.7467
AUDCHF0.57230.59500.56180.5863
NZDCHF0.55910.57920.55170.5746
CADCHF0.68630.69010.67060.6791
AUDCAD0.83400.86900.82420.8635
NZDCAD0.81440.84920.80890.8462
AUDNZD1.02231.03011.01211.0204
W
EURUSD
O: 1.0708
H: 1.1147
L: 1.0636
C: 1.1144
USDJPY
O: 110.85
H: 111.72
L: 107.76
C: 107.98
GBPUSD
O: 1.1675
H: 1.2485
L: 1.1447
C: 1.2476
USDCHF
O: 0.9858
H: 0.9901
L: 0.9506
C: 0.9508
AUDUSD
O: 0.5807
H: 0.6200
L: 0.5700
C: 0.6166
NZDUSD
O: 0.5672
H: 0.6070
L: 0.5593
C: 0.6043
USDCAD
O: 1.4361
H: 1.4560
L: 1.3922
C: 1.4002
EURJPY
O: 118.58
H: 121.15
L: 117.73
C: 120.32
EURGBP
O: 0.9172
H: 0.9388
L: 0.8905
C: 0.8932
EURCHF
O: 1.0553
H: 1.0654
L: 1.0530
C: 1.0596
EURAUD
O: 1.8439
H: 1.8752
L: 1.7836
C: 1.8071
EURNZD
O: 1.8880
H: 1.9096
L: 1.8323
C: 1.8439
EURCAD
O: 1.5377
H: 1.5794
L: 1.5354
C: 1.5603
GBPJPY
O: 128.69
H: 134.73
L: 127.36
C: 134.70
CHFJPY
O: 112.45
H: 114.00
L: 111.52
C: 113.56
AUDJPY
O: 64.35
H: 67.71
L: 62.93
C: 66.58
NZDJPY
O: 62.90
H: 65.91
L: 61.79
C: 65.26
CADJPY
O: 77.17
H: 78.48
L: 75.99
C: 77.11
GBPCHF
O: 1.1505
H: 1.1901
L: 1.1246
C: 1.1863
GBPAUD
O: 2.0103
H: 2.0360
L: 1.9520
C: 2.0233
GBPNZD
O: 2.0585
H: 2.0777
L: 1.9953
C: 2.0644
GBPCAD
O: 1.6765
H: 1.7489
L: 1.6614
C: 1.7467
AUDCHF
O: 0.5723
H: 0.5950
L: 0.5618
C: 0.5863
NZDCHF
O: 0.5591
H: 0.5792
L: 0.5517
C: 0.5746
CADCHF
O: 0.6863
H: 0.6901
L: 0.6706
C: 0.6791
AUDCAD
O: 0.8340
H: 0.8690
L: 0.8242
C: 0.8635
NZDCAD
O: 0.8144
H: 0.8492
L: 0.8089
C: 0.8462
AUDNZD
O: 1.0223
H: 1.0301
L: 1.0121
C: 1.0204
Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 27 20:59 GMT

MOHLC
EURUSD1.10461.14961.06361.1035
USDJPY107.41111.72101.19107.51
GBPUSD1.27661.32001.14121.2417
USDCHF0.96330.99010.91820.9617
AUDUSD0.64680.66850.55100.6143
NZDUSD0.62000.64480.54690.5965
USDCAD1.34381.46691.33151.4045
EURJPY118.64121.15116.13118.65
EURGBP0.86440.95000.85950.8888
EURCHF1.06391.07101.05251.0613
EURAUD1.70781.98011.67751.7965
EURNZD1.78161.99341.76351.8499
EURCAD1.48421.59931.47281.5499
GBPJPY137.29139.18124.08133.50
CHFJPY111.54114.00109.59111.79
AUDJPY69.4771.5159.9166.04
NZDJPY66.5868.0759.5164.13
CADJPY79.9381.4773.8276.55
GBPCHF1.23091.23961.11161.1942
GBPAUD1.97462.08511.92912.0215
GBPNZD2.06112.17791.98982.0816
GBPCAD1.71711.80561.65481.7438
AUDCHF0.62300.63480.53430.5907
NZDCHF0.59720.60560.53000.5737
CADCHF0.71690.72500.66050.6847
AUDCAD0.86900.90600.80710.8627
NZDCAD0.83310.87380.80190.8378
AUDNZD1.04321.05320.99961.0296
M
EURUSD
O: 1.1046
H: 1.1496
L: 1.0636
C: 1.1035
USDJPY
O: 107.41
H: 111.72
L: 101.19
C: 107.51
GBPUSD
O: 1.2766
H: 1.3200
L: 1.1412
C: 1.2417
USDCHF
O: 0.9633
H: 0.9901
L: 0.9182
C: 0.9617
AUDUSD
O: 0.6468
H: 0.6685
L: 0.5510
C: 0.6143
NZDUSD
O: 0.6200
H: 0.6448
L: 0.5469
C: 0.5965
USDCAD
O: 1.3438
H: 1.4669
L: 1.3315
C: 1.4045
EURJPY
O: 118.64
H: 121.15
L: 116.13
C: 118.65
EURGBP
O: 0.8644
H: 0.9500
L: 0.8595
C: 0.8888
EURCHF
O: 1.0639
H: 1.0710
L: 1.0525
C: 1.0613
EURAUD
O: 1.7078
H: 1.9801
L: 1.6775
C: 1.7965
EURNZD
O: 1.7816
H: 1.9934
L: 1.7635
C: 1.8499
EURCAD
O: 1.4842
H: 1.5993
L: 1.4728
C: 1.5499
GBPJPY
O: 137.29
H: 139.18
L: 124.08
C: 133.50
CHFJPY
O: 111.54
H: 114.00
L: 109.59
C: 111.79
AUDJPY
O: 69.47
H: 71.51
L: 59.91
C: 66.04
NZDJPY
O: 66.58
H: 68.07
L: 59.51
C: 64.13
CADJPY
O: 79.93
H: 81.47
L: 73.82
C: 76.55
GBPCHF
O: 1.2309
H: 1.2396
L: 1.1116
C: 1.1942
GBPAUD
O: 1.9746
H: 2.0851
L: 1.9291
C: 2.0215
GBPNZD
O: 2.0611
H: 2.1779
L: 1.9898
C: 2.0816
GBPCAD
O: 1.7171
H: 1.8056
L: 1.6548
C: 1.7438
AUDCHF
O: 0.6230
H: 0.6348
L: 0.5343
C: 0.5907
NZDCHF
O: 0.5972
H: 0.6056
L: 0.5300
C: 0.5737
CADCHF
O: 0.7169
H: 0.7250
L: 0.6605
C: 0.6847
AUDCAD
O: 0.8690
H: 0.9060
L: 0.8071
C: 0.8627
NZDCAD
O: 0.8331
H: 0.8738
L: 0.8019
C: 0.8378
AUDNZD
O: 1.0432
H: 1.0532
L: 0.9996
C: 1.0296
Last Updated: Apr 03 20:59 GMT
Based on Bar of Mar 31 20:59 GMT