Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1073	1.1074	1.1075	1.1076	1.1077	1.1078	1.1079
USDJPY	108.68	108.71	108.72	108.74	108.77	108.78	108.80
GBPUSD	1.2816	1.2817	1.2818	1.2820	1.2821	1.2822	1.2824
USDCHF	0.9930	0.9932	0.9933	0.9935	0.9937	0.9938	0.9940
AUDUSD	0.6782	0.6783	0.6784	0.6785	0.6786	0.6787	0.6788
NZDUSD	0.6287	0.6290	0.6291	0.6294	0.6297	0.6298	0.6301
USDCAD	1.3201	1.3203	1.3205	1.3207	1.3209	1.3211	1.3213
EURJPY	120.37	120.40	120.42	120.45	120.48	120.50	120.53
EURGBP	0.8637	0.8638	0.8639	0.8640	0.8641	0.8642	0.8643
EURCHF	1.0998	1.1001	1.1002	1.1004	1.1007	1.1008	1.1010
EURAUD	1.6316	1.6320	1.6322	1.6325	1.6329	1.6331	1.6334
EURNZD	1.7578	1.7586	1.7590	1.7597	1.7605	1.7609	1.7616
EURCAD	1.4622	1.4624	1.4626	1.4628	1.4630	1.4632	1.4634
GBPJPY	139.31	139.34	139.37	139.41	139.44	139.47	139.51
CHFJPY	109.37	109.40	109.42	109.46	109.49	109.51	109.55
AUDJPY	73.73	73.75	73.76	73.78	73.80	73.81	73.83
NZDJPY	68.35	68.38	68.41	68.45	68.48	68.51	68.55
CADJPY	82.27	82.30	82.32	82.34	82.37	82.39	82.41
GBPCHF	1.2728	1.2731	1.2733	1.2737	1.2740	1.2742	1.2746
GBPAUD	1.8887	1.8890	1.8892	1.8896	1.8899	1.8901	1.8905
GBPNZD	2.0342	2.0352	2.0358	2.0368	2.0378	2.0384	2.0394
GBPCAD	1.6923	1.6925	1.6927	1.6930	1.6932	1.6934	1.6937
AUDCHF	0.6736	0.6738	0.6739	0.6741	0.6743	0.6744	0.6746
NZDCHF	0.6247	0.6249	0.6251	0.6254	0.6256	0.6258	0.6261
CADCHF	0.7519	0.7521	0.7522	0.7523	0.7525	0.7526	0.7527
AUDCAD	0.8954	0.8956	0.8958	0.8960	0.8962	0.8964	0.8966
NZDCAD	0.8302	0.8306	0.8308	0.8312	0.8316	0.8318	0.8322
AUDNZD	1.0766	1.0771	1.0774	1.0779	1.0784	1.0787	1.0792

H
EURUSD	R3: 1.1079 R2: 1.1078 R1: 1.1077	PP: 1.1076	S1: 1.1075 S2: 1.1074 S3: 1.1073
USDJPY	R3: 108.80 R2: 108.78 R1: 108.77	PP: 108.74	S1: 108.72 S2: 108.71 S3: 108.68
GBPUSD	R3: 1.2824 R2: 1.2822 R1: 1.2821	PP: 1.2820	S1: 1.2818 S2: 1.2817 S3: 1.2816
USDCHF	R3: 0.9940 R2: 0.9938 R1: 0.9937	PP: 0.9935	S1: 0.9933 S2: 0.9932 S3: 0.9930
AUDUSD	R3: 0.6788 R2: 0.6787 R1: 0.6786	PP: 0.6785	S1: 0.6784 S2: 0.6783 S3: 0.6782
NZDUSD	R3: 0.6301 R2: 0.6298 R1: 0.6297	PP: 0.6294	S1: 0.6291 S2: 0.6290 S3: 0.6287
USDCAD	R3: 1.3213 R2: 1.3211 R1: 1.3209	PP: 1.3207	S1: 1.3205 S2: 1.3203 S3: 1.3201
EURJPY	R3: 120.53 R2: 120.50 R1: 120.48	PP: 120.45	S1: 120.42 S2: 120.40 S3: 120.37
EURGBP	R3: 0.8643 R2: 0.8642 R1: 0.8641	PP: 0.8640	S1: 0.8639 S2: 0.8638 S3: 0.8637
EURCHF	R3: 1.1010 R2: 1.1008 R1: 1.1007	PP: 1.1004	S1: 1.1002 S2: 1.1001 S3: 1.0998
EURAUD	R3: 1.6334 R2: 1.6331 R1: 1.6329	PP: 1.6325	S1: 1.6322 S2: 1.6320 S3: 1.6316
EURNZD	R3: 1.7616 R2: 1.7609 R1: 1.7605	PP: 1.7597	S1: 1.7590 S2: 1.7586 S3: 1.7578
EURCAD	R3: 1.4634 R2: 1.4632 R1: 1.4630	PP: 1.4628	S1: 1.4626 S2: 1.4624 S3: 1.4622
GBPJPY	R3: 139.51 R2: 139.47 R1: 139.44	PP: 139.41	S1: 139.37 S2: 139.34 S3: 139.31
CHFJPY	R3: 109.55 R2: 109.51 R1: 109.49	PP: 109.46	S1: 109.42 S2: 109.40 S3: 109.37
AUDJPY	R3: 73.83 R2: 73.81 R1: 73.80	PP: 73.78	S1: 73.76 S2: 73.75 S3: 73.73
NZDJPY	R3: 68.55 R2: 68.51 R1: 68.48	PP: 68.45	S1: 68.41 S2: 68.38 S3: 68.35
CADJPY	R3: 82.41 R2: 82.39 R1: 82.37	PP: 82.34	S1: 82.32 S2: 82.30 S3: 82.27
GBPCHF	R3: 1.2746 R2: 1.2742 R1: 1.2740	PP: 1.2737	S1: 1.2733 S2: 1.2731 S3: 1.2728
GBPAUD	R3: 1.8905 R2: 1.8901 R1: 1.8899	PP: 1.8896	S1: 1.8892 S2: 1.8890 S3: 1.8887
GBPNZD	R3: 2.0394 R2: 2.0384 R1: 2.0378	PP: 2.0368	S1: 2.0358 S2: 2.0352 S3: 2.0342
GBPCAD	R3: 1.6937 R2: 1.6934 R1: 1.6932	PP: 1.6930	S1: 1.6927 S2: 1.6925 S3: 1.6923
AUDCHF	R3: 0.6746 R2: 0.6744 R1: 0.6743	PP: 0.6741	S1: 0.6739 S2: 0.6738 S3: 0.6736
NZDCHF	R3: 0.6261 R2: 0.6258 R1: 0.6256	PP: 0.6254	S1: 0.6251 S2: 0.6249 S3: 0.6247
CADCHF	R3: 0.7527 R2: 0.7526 R1: 0.7525	PP: 0.7523	S1: 0.7522 S2: 0.7521 S3: 0.7519
AUDCAD	R3: 0.8966 R2: 0.8964 R1: 0.8962	PP: 0.8960	S1: 0.8958 S2: 0.8956 S3: 0.8954
NZDCAD	R3: 0.8322 R2: 0.8318 R1: 0.8316	PP: 0.8312	S1: 0.8308 S2: 0.8306 S3: 0.8302
AUDNZD	R3: 1.0792 R2: 1.0787 R1: 1.0784	PP: 1.0779	S1: 1.0774 S2: 1.0771 S3: 1.0766

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1069	1.1073	1.1075	1.1078	1.1082	1.1084	1.1087
USDJPY	108.58	108.64	108.68	108.74	108.80	108.84	108.90
GBPUSD	1.2810	1.2815	1.2818	1.2823	1.2828	1.2831	1.2836
USDCHF	0.9926	0.9929	0.9931	0.9934	0.9937	0.9939	0.9942
AUDUSD	0.6770	0.6775	0.6779	0.6785	0.6790	0.6794	0.6800
NZDUSD	0.6278	0.6284	0.6287	0.6292	0.6298	0.6301	0.6306
USDCAD	1.3192	1.3197	1.3200	1.3205	1.3210	1.3213	1.3218
EURJPY	120.33	120.38	120.42	120.47	120.52	120.56	120.61
EURGBP	0.8635	0.8637	0.8638	0.8640	0.8642	0.8643	0.8645
EURCHF	1.0996	1.0999	1.1001	1.1004	1.1007	1.1009	1.1012
EURAUD	1.6297	1.6310	1.6318	1.6331	1.6344	1.6352	1.6365
EURNZD	1.7562	1.7578	1.7589	1.7606	1.7622	1.7633	1.7650
EURCAD	1.4617	1.4621	1.4624	1.4627	1.4631	1.4634	1.4637
GBPJPY	139.25	139.32	139.36	139.44	139.51	139.55	139.63
CHFJPY	109.29	109.36	109.40	109.47	109.54	109.58	109.65
AUDJPY	73.63	73.69	73.72	73.78	73.84	73.87	73.93
NZDJPY	68.27	68.33	68.37	68.43	68.49	68.53	68.59
CADJPY	82.25	82.29	82.31	82.36	82.40	82.42	82.47
GBPCHF	1.2724	1.2729	1.2732	1.2738	1.2743	1.2746	1.2752
GBPAUD	1.8869	1.8882	1.8889	1.8901	1.8914	1.8921	1.8933
GBPNZD	2.0326	2.0345	2.0357	2.0377	2.0396	2.0408	2.0428
GBPCAD	1.6918	1.6923	1.6926	1.6931	1.6936	1.6939	1.6944
AUDCHF	0.6723	0.6729	0.6733	0.6739	0.6745	0.6749	0.6755
NZDCHF	0.6233	0.6240	0.6244	0.6251	0.6258	0.6262	0.6269
CADCHF	0.7516	0.7519	0.7520	0.7523	0.7526	0.7527	0.7530
AUDCAD	0.8942	0.8948	0.8952	0.8958	0.8964	0.8968	0.8974
NZDCAD	0.8290	0.8297	0.8302	0.8309	0.8316	0.8321	0.8328
AUDNZD	1.0759	1.0768	1.0774	1.0782	1.0791	1.0797	1.0805

4H
EURUSD	R3: 1.1087 R2: 1.1084 R1: 1.1082	PP: 1.1078	S1: 1.1075 S2: 1.1073 S3: 1.1069
USDJPY	R3: 108.90 R2: 108.84 R1: 108.80	PP: 108.74	S1: 108.68 S2: 108.64 S3: 108.58
GBPUSD	R3: 1.2836 R2: 1.2831 R1: 1.2828	PP: 1.2823	S1: 1.2818 S2: 1.2815 S3: 1.2810
USDCHF	R3: 0.9942 R2: 0.9939 R1: 0.9937	PP: 0.9934	S1: 0.9931 S2: 0.9929 S3: 0.9926
AUDUSD	R3: 0.6800 R2: 0.6794 R1: 0.6790	PP: 0.6785	S1: 0.6779 S2: 0.6775 S3: 0.6770
NZDUSD	R3: 0.6306 R2: 0.6301 R1: 0.6298	PP: 0.6292	S1: 0.6287 S2: 0.6284 S3: 0.6278
USDCAD	R3: 1.3218 R2: 1.3213 R1: 1.3210	PP: 1.3205	S1: 1.3200 S2: 1.3197 S3: 1.3192
EURJPY	R3: 120.61 R2: 120.56 R1: 120.52	PP: 120.47	S1: 120.42 S2: 120.38 S3: 120.33
EURGBP	R3: 0.8645 R2: 0.8643 R1: 0.8642	PP: 0.8640	S1: 0.8638 S2: 0.8637 S3: 0.8635
EURCHF	R3: 1.1012 R2: 1.1009 R1: 1.1007	PP: 1.1004	S1: 1.1001 S2: 1.0999 S3: 1.0996
EURAUD	R3: 1.6365 R2: 1.6352 R1: 1.6344	PP: 1.6331	S1: 1.6318 S2: 1.6310 S3: 1.6297
EURNZD	R3: 1.7650 R2: 1.7633 R1: 1.7622	PP: 1.7606	S1: 1.7589 S2: 1.7578 S3: 1.7562
EURCAD	R3: 1.4637 R2: 1.4634 R1: 1.4631	PP: 1.4627	S1: 1.4624 S2: 1.4621 S3: 1.4617
GBPJPY	R3: 139.63 R2: 139.55 R1: 139.51	PP: 139.44	S1: 139.36 S2: 139.32 S3: 139.25
CHFJPY	R3: 109.65 R2: 109.58 R1: 109.54	PP: 109.47	S1: 109.40 S2: 109.36 S3: 109.29
AUDJPY	R3: 73.93 R2: 73.87 R1: 73.84	PP: 73.78	S1: 73.72 S2: 73.69 S3: 73.63
NZDJPY	R3: 68.59 R2: 68.53 R1: 68.49	PP: 68.43	S1: 68.37 S2: 68.33 S3: 68.27
CADJPY	R3: 82.47 R2: 82.42 R1: 82.40	PP: 82.36	S1: 82.31 S2: 82.29 S3: 82.25
GBPCHF	R3: 1.2752 R2: 1.2746 R1: 1.2743	PP: 1.2738	S1: 1.2732 S2: 1.2729 S3: 1.2724
GBPAUD	R3: 1.8933 R2: 1.8921 R1: 1.8914	PP: 1.8901	S1: 1.8889 S2: 1.8882 S3: 1.8869
GBPNZD	R3: 2.0428 R2: 2.0408 R1: 2.0396	PP: 2.0377	S1: 2.0357 S2: 2.0345 S3: 2.0326
GBPCAD	R3: 1.6944 R2: 1.6939 R1: 1.6936	PP: 1.6931	S1: 1.6926 S2: 1.6923 S3: 1.6918
AUDCHF	R3: 0.6755 R2: 0.6749 R1: 0.6745	PP: 0.6739	S1: 0.6733 S2: 0.6729 S3: 0.6723
NZDCHF	R3: 0.6269 R2: 0.6262 R1: 0.6258	PP: 0.6251	S1: 0.6244 S2: 0.6240 S3: 0.6233
CADCHF	R3: 0.7530 R2: 0.7527 R1: 0.7526	PP: 0.7523	S1: 0.7520 S2: 0.7519 S3: 0.7516
AUDCAD	R3: 0.8974 R2: 0.8968 R1: 0.8964	PP: 0.8958	S1: 0.8952 S2: 0.8948 S3: 0.8942
NZDCAD	R3: 0.8328 R2: 0.8321 R1: 0.8316	PP: 0.8309	S1: 0.8302 S2: 0.8297 S3: 0.8290
AUDNZD	R3: 1.0805 R2: 1.0797 R1: 1.0791	PP: 1.0782	S1: 1.0774 S2: 1.0768 S3: 1.0759

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0996	1.1021	1.1036	1.1060	1.1085	1.1100	1.1124
USDJPY	108.43	108.55	108.62	108.73	108.85	108.92	109.03
GBPUSD	1.2574	1.2655	1.2705	1.2786	1.2867	1.2917	1.2998
USDCHF	0.9917	0.9934	0.9945	0.9962	0.9979	0.9990	1.0007
AUDUSD	0.6708	0.6724	0.6734	0.6750	0.6766	0.6776	0.6792
NZDUSD	0.6205	0.6235	0.6254	0.6284	0.6314	0.6333	0.6363
USDCAD	1.3160	1.3177	1.3188	1.3205	1.3222	1.3233	1.3250
EURJPY	119.50	119.77	119.94	120.22	120.49	120.66	120.94
EURGBP	0.8530	0.8575	0.8603	0.8648	0.8693	0.8721	0.8766
EURCHF	1.0977	1.0991	1.1000	1.1014	1.1028	1.1037	1.1051
EURAUD	1.6274	1.6315	1.6340	1.6380	1.6421	1.6446	1.6486
EURNZD	1.7340	1.7434	1.7492	1.7587	1.7681	1.7739	1.7834
EURCAD	1.4530	1.4556	1.4572	1.4598	1.4624	1.4640	1.4666
GBPJPY	136.59	137.51	138.08	139.00	139.92	140.49	141.41
CHFJPY	108.60	108.81	108.94	109.15	109.36	109.49	109.70
AUDJPY	72.89	73.08	73.20	73.38	73.57	73.69	73.87
NZDJPY	67.40	67.76	67.98	68.35	68.71	68.93	69.30
CADJPY	81.91	82.07	82.17	82.33	82.49	82.59	82.75
GBPCHF	1.2536	1.2611	1.2657	1.2732	1.2807	1.2853	1.2928
GBPAUD	1.8639	1.8758	1.8832	1.8951	1.9070	1.9144	1.9263
GBPNZD	2.0007	2.0150	2.0238	2.0380	2.0523	2.0611	2.0753
GBPCAD	1.6627	1.6726	1.6788	1.6888	1.6987	1.7049	1.7149
AUDCHF	0.6677	0.6695	0.6706	0.6724	0.6742	0.6753	0.6771
NZDCHF	0.6171	0.6206	0.6228	0.6263	0.6298	0.6320	0.6355
CADCHF	0.7508	0.7522	0.7531	0.7546	0.7560	0.7569	0.7584
AUDCAD	0.8863	0.8881	0.8892	0.8910	0.8928	0.8939	0.8957
NZDCAD	0.8201	0.8238	0.8261	0.8299	0.8336	0.8359	0.8397
AUDNZD	1.0644	1.0679	1.0701	1.0736	1.0771	1.0793	1.0828

D
EURUSD	R3: 1.1124 R2: 1.1100 R1: 1.1085	PP: 1.1060	S1: 1.1036 S2: 1.1021 S3: 1.0996
USDJPY	R3: 109.03 R2: 108.92 R1: 108.85	PP: 108.73	S1: 108.62 S2: 108.55 S3: 108.43
GBPUSD	R3: 1.2998 R2: 1.2917 R1: 1.2867	PP: 1.2786	S1: 1.2705 S2: 1.2655 S3: 1.2574
USDCHF	R3: 1.0007 R2: 0.9990 R1: 0.9979	PP: 0.9962	S1: 0.9945 S2: 0.9934 S3: 0.9917
AUDUSD	R3: 0.6792 R2: 0.6776 R1: 0.6766	PP: 0.6750	S1: 0.6734 S2: 0.6724 S3: 0.6708
NZDUSD	R3: 0.6363 R2: 0.6333 R1: 0.6314	PP: 0.6284	S1: 0.6254 S2: 0.6235 S3: 0.6205
USDCAD	R3: 1.3250 R2: 1.3233 R1: 1.3222	PP: 1.3205	S1: 1.3188 S2: 1.3177 S3: 1.3160
EURJPY	R3: 120.94 R2: 120.66 R1: 120.49	PP: 120.22	S1: 119.94 S2: 119.77 S3: 119.50
EURGBP	R3: 0.8766 R2: 0.8721 R1: 0.8693	PP: 0.8648	S1: 0.8603 S2: 0.8575 S3: 0.8530
EURCHF	R3: 1.1051 R2: 1.1037 R1: 1.1028	PP: 1.1014	S1: 1.1000 S2: 1.0991 S3: 1.0977
EURAUD	R3: 1.6486 R2: 1.6446 R1: 1.6421	PP: 1.6380	S1: 1.6340 S2: 1.6315 S3: 1.6274
EURNZD	R3: 1.7834 R2: 1.7739 R1: 1.7681	PP: 1.7587	S1: 1.7492 S2: 1.7434 S3: 1.7340
EURCAD	R3: 1.4666 R2: 1.4640 R1: 1.4624	PP: 1.4598	S1: 1.4572 S2: 1.4556 S3: 1.4530
GBPJPY	R3: 141.41 R2: 140.49 R1: 139.92	PP: 139.00	S1: 138.08 S2: 137.51 S3: 136.59
CHFJPY	R3: 109.70 R2: 109.49 R1: 109.36	PP: 109.15	S1: 108.94 S2: 108.81 S3: 108.60
AUDJPY	R3: 73.87 R2: 73.69 R1: 73.57	PP: 73.38	S1: 73.20 S2: 73.08 S3: 72.89
NZDJPY	R3: 69.30 R2: 68.93 R1: 68.71	PP: 68.35	S1: 67.98 S2: 67.76 S3: 67.40
CADJPY	R3: 82.75 R2: 82.59 R1: 82.49	PP: 82.33	S1: 82.17 S2: 82.07 S3: 81.91
GBPCHF	R3: 1.2928 R2: 1.2853 R1: 1.2807	PP: 1.2732	S1: 1.2657 S2: 1.2611 S3: 1.2536
GBPAUD	R3: 1.9263 R2: 1.9144 R1: 1.9070	PP: 1.8951	S1: 1.8832 S2: 1.8758 S3: 1.8639
GBPNZD	R3: 2.0753 R2: 2.0611 R1: 2.0523	PP: 2.0380	S1: 2.0238 S2: 2.0150 S3: 2.0007
GBPCAD	R3: 1.7149 R2: 1.7049 R1: 1.6987	PP: 1.6888	S1: 1.6788 S2: 1.6726 S3: 1.6627
AUDCHF	R3: 0.6771 R2: 0.6753 R1: 0.6742	PP: 0.6724	S1: 0.6706 S2: 0.6695 S3: 0.6677
NZDCHF	R3: 0.6355 R2: 0.6320 R1: 0.6298	PP: 0.6263	S1: 0.6228 S2: 0.6206 S3: 0.6171
CADCHF	R3: 0.7584 R2: 0.7569 R1: 0.7560	PP: 0.7546	S1: 0.7531 S2: 0.7522 S3: 0.7508
AUDCAD	R3: 0.8957 R2: 0.8939 R1: 0.8928	PP: 0.8910	S1: 0.8892 S2: 0.8881 S3: 0.8863
NZDCAD	R3: 0.8397 R2: 0.8359 R1: 0.8336	PP: 0.8299	S1: 0.8261 S2: 0.8238 S3: 0.8201
AUDNZD	R3: 1.0828 R2: 1.0793 R1: 1.0771	PP: 1.0736	S1: 1.0701 S2: 1.0679 S3: 1.0644

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 16 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0892	1.0938	1.0967	1.1014	1.1060	1.1089	1.1136
USDJPY	105.94	106.69	107.15	107.91	108.66	109.12	109.88
GBPUSD	1.2006	1.2201	1.2322	1.2517	1.2712	1.2833	1.3028
USDCHF	0.9868	0.9901	0.9921	0.9954	0.9987	1.0007	1.0040
AUDUSD	0.6670	0.6709	0.6733	0.6771	0.6810	0.6834	0.6872
NZDUSD	0.6246	0.6276	0.6294	0.6323	0.6353	0.6371	0.6400
USDCAD	1.3063	1.3130	1.3171	1.3238	1.3305	1.3346	1.3413
EURJPY	116.01	117.12	117.81	118.92	120.03	120.72	121.83
EURGBP	0.8488	0.8612	0.8689	0.8813	0.8937	0.9014	0.9138
EURCHF	1.0803	1.0867	1.0907	1.0971	1.1035	1.1075	1.1139
EURAUD	1.6107	1.6170	1.6210	1.6273	1.6336	1.6376	1.6439
EURNZD	1.7281	1.7335	1.7368	1.7422	1.7476	1.7509	1.7563
EURCAD	1.4460	1.4514	1.4547	1.4602	1.4656	1.4689	1.4744
GBPJPY	127.72	130.56	132.32	135.17	138.01	139.77	142.62
CHFJPY	106.56	107.24	107.65	108.32	109.00	109.41	110.08
AUDJPY	71.03	71.84	72.34	73.15	73.96	74.46	75.27
NZDJPY	66.43	67.14	67.58	68.29	69.00	69.44	70.15
CADJPY	79.18	80.08	80.64	81.55	82.45	83.01	83.92
GBPCHF	1.1879	1.2101	1.2237	1.2458	1.2680	1.2816	1.3037
GBPAUD	1.7855	1.8086	1.8229	1.8460	1.8691	1.8834	1.9065
GBPNZD	1.9048	1.9323	1.9493	1.9769	2.0044	2.0214	2.0490
GBPCAD	1.5997	1.6221	1.6360	1.6584	1.6808	1.6947	1.7171
AUDCHF	0.6609	0.6659	0.6691	0.6741	0.6791	0.6823	0.6873
NZDCHF	0.6190	0.6230	0.6255	0.6295	0.6335	0.6360	0.6400
CADCHF	0.7383	0.7435	0.7467	0.7519	0.7571	0.7603	0.7655
AUDCAD	0.8899	0.8932	0.8952	0.8985	0.9018	0.9038	0.9071
NZDCAD	0.8306	0.8335	0.8353	0.8383	0.8412	0.8430	0.8460
AUDNZD	1.0639	1.0665	1.0681	1.0706	1.0732	1.0748	1.0773

W
EURUSD	R3: 1.1136 R2: 1.1089 R1: 1.1060	PP: 1.1014	S1: 1.0967 S2: 1.0938 S3: 1.0892
USDJPY	R3: 109.88 R2: 109.12 R1: 108.66	PP: 107.91	S1: 107.15 S2: 106.69 S3: 105.94
GBPUSD	R3: 1.3028 R2: 1.2833 R1: 1.2712	PP: 1.2517	S1: 1.2322 S2: 1.2201 S3: 1.2006
USDCHF	R3: 1.0040 R2: 1.0007 R1: 0.9987	PP: 0.9954	S1: 0.9921 S2: 0.9901 S3: 0.9868
AUDUSD	R3: 0.6872 R2: 0.6834 R1: 0.6810	PP: 0.6771	S1: 0.6733 S2: 0.6709 S3: 0.6670
NZDUSD	R3: 0.6400 R2: 0.6371 R1: 0.6353	PP: 0.6323	S1: 0.6294 S2: 0.6276 S3: 0.6246
USDCAD	R3: 1.3413 R2: 1.3346 R1: 1.3305	PP: 1.3238	S1: 1.3171 S2: 1.3130 S3: 1.3063
EURJPY	R3: 121.83 R2: 120.72 R1: 120.03	PP: 118.92	S1: 117.81 S2: 117.12 S3: 116.01
EURGBP	R3: 0.9138 R2: 0.9014 R1: 0.8937	PP: 0.8813	S1: 0.8689 S2: 0.8612 S3: 0.8488
EURCHF	R3: 1.1139 R2: 1.1075 R1: 1.1035	PP: 1.0971	S1: 1.0907 S2: 1.0867 S3: 1.0803
EURAUD	R3: 1.6439 R2: 1.6376 R1: 1.6336	PP: 1.6273	S1: 1.6210 S2: 1.6170 S3: 1.6107
EURNZD	R3: 1.7563 R2: 1.7509 R1: 1.7476	PP: 1.7422	S1: 1.7368 S2: 1.7335 S3: 1.7281
EURCAD	R3: 1.4744 R2: 1.4689 R1: 1.4656	PP: 1.4602	S1: 1.4547 S2: 1.4514 S3: 1.4460
GBPJPY	R3: 142.62 R2: 139.77 R1: 138.01	PP: 135.17	S1: 132.32 S2: 130.56 S3: 127.72
CHFJPY	R3: 110.08 R2: 109.41 R1: 109.00	PP: 108.32	S1: 107.65 S2: 107.24 S3: 106.56
AUDJPY	R3: 75.27 R2: 74.46 R1: 73.96	PP: 73.15	S1: 72.34 S2: 71.84 S3: 71.03
NZDJPY	R3: 70.15 R2: 69.44 R1: 69.00	PP: 68.29	S1: 67.58 S2: 67.14 S3: 66.43
CADJPY	R3: 83.92 R2: 83.01 R1: 82.45	PP: 81.55	S1: 80.64 S2: 80.08 S3: 79.18
GBPCHF	R3: 1.3037 R2: 1.2816 R1: 1.2680	PP: 1.2458	S1: 1.2237 S2: 1.2101 S3: 1.1879
GBPAUD	R3: 1.9065 R2: 1.8834 R1: 1.8691	PP: 1.8460	S1: 1.8229 S2: 1.8086 S3: 1.7855
GBPNZD	R3: 2.0490 R2: 2.0214 R1: 2.0044	PP: 1.9769	S1: 1.9493 S2: 1.9323 S3: 1.9048
GBPCAD	R3: 1.7171 R2: 1.6947 R1: 1.6808	PP: 1.6584	S1: 1.6360 S2: 1.6221 S3: 1.5997
AUDCHF	R3: 0.6873 R2: 0.6823 R1: 0.6791	PP: 0.6741	S1: 0.6691 S2: 0.6659 S3: 0.6609
NZDCHF	R3: 0.6400 R2: 0.6360 R1: 0.6335	PP: 0.6295	S1: 0.6255 S2: 0.6230 S3: 0.6190
CADCHF	R3: 0.7655 R2: 0.7603 R1: 0.7571	PP: 0.7519	S1: 0.7467 S2: 0.7435 S3: 0.7383
AUDCAD	R3: 0.9071 R2: 0.9038 R1: 0.9018	PP: 0.8985	S1: 0.8952 S2: 0.8932 S3: 0.8899
NZDCAD	R3: 0.8460 R2: 0.8430 R1: 0.8412	PP: 0.8383	S1: 0.8353 S2: 0.8335 S3: 0.8306
AUDNZD	R3: 1.0773 R2: 1.0748 R1: 1.0732	PP: 1.0706	S1: 1.0681 S2: 1.0665 S3: 1.0639

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 11 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0740	1.0826	1.0879	1.0965	1.1051	1.1104	1.1190
USDJPY	104.69	105.74	106.38	107.43	108.48	109.12	110.17
GBPUSD	1.1656	1.1894	1.2041	1.2279	1.2517	1.2664	1.2902
USDCHF	0.9732	0.9805	0.9849	0.9922	0.9995	1.0039	1.0112
AUDUSD	0.6571	0.6650	0.6699	0.6778	0.6857	0.6906	0.6985
NZDUSD	0.6120	0.6197	0.6245	0.6322	0.6399	0.6447	0.6524
USDCAD	1.3004	1.3099	1.3158	1.3253	1.3348	1.3407	1.3502
EURJPY	113.75	115.33	116.31	117.89	119.47	120.45	122.03
EURGBP	0.8572	0.8710	0.8795	0.8933	0.9071	0.9156	0.9294
EURCHF	1.0696	1.0775	1.0824	1.0903	1.0982	1.1031	1.1110
EURAUD	1.5688	1.5859	1.5965	1.6135	1.6306	1.6412	1.6582
EURNZD	1.6725	1.6960	1.7105	1.7339	1.7574	1.7719	1.7953
EURCAD	1.4228	1.4341	1.4410	1.4523	1.4636	1.4705	1.4818
GBPJPY	122.71	126.17	128.31	131.77	135.23	137.37	140.83
CHFJPY	105.52	106.56	107.20	108.24	109.28	109.92	110.96
AUDJPY	69.45	70.75	71.55	72.85	74.15	74.95	76.25
NZDJPY	65.01	66.16	66.87	68.02	69.17	69.88	71.03
CADJPY	78.09	79.19	79.87	80.97	82.07	82.75	83.85
GBPCHF	1.1575	1.1814	1.1962	1.2201	1.2440	1.2588	1.2827
GBPAUD	1.7467	1.7735	1.7901	1.8169	1.8437	1.8603	1.8871
GBPNZD	1.8537	1.8921	1.9159	1.9544	1.9928	2.0166	2.0551
GBPCAD	1.5577	1.5857	1.6030	1.6310	1.6590	1.6763	1.7043
AUDCHF	0.6531	0.6611	0.6660	0.6740	0.6820	0.6869	0.6949
NZDCHF	0.6076	0.6155	0.6205	0.6284	0.6363	0.6413	0.6492
CADCHF	0.7308	0.7379	0.7423	0.7493	0.7564	0.7608	0.7678
AUDCAD	0.8780	0.8865	0.8917	0.9002	0.9087	0.9139	0.9224
NZDCAD	0.8123	0.8212	0.8267	0.8356	0.8445	0.8500	0.8589
AUDNZD	1.0541	1.0620	1.0670	1.0749	1.0828	1.0878	1.0957

M
EURUSD	R3: 1.1190 R2: 1.1104 R1: 1.1051	PP: 1.0965	S1: 1.0879 S2: 1.0826 S3: 1.0740
USDJPY	R3: 110.17 R2: 109.12 R1: 108.48	PP: 107.43	S1: 106.38 S2: 105.74 S3: 104.69
GBPUSD	R3: 1.2902 R2: 1.2664 R1: 1.2517	PP: 1.2279	S1: 1.2041 S2: 1.1894 S3: 1.1656
USDCHF	R3: 1.0112 R2: 1.0039 R1: 0.9995	PP: 0.9922	S1: 0.9849 S2: 0.9805 S3: 0.9732
AUDUSD	R3: 0.6985 R2: 0.6906 R1: 0.6857	PP: 0.6778	S1: 0.6699 S2: 0.6650 S3: 0.6571
NZDUSD	R3: 0.6524 R2: 0.6447 R1: 0.6399	PP: 0.6322	S1: 0.6245 S2: 0.6197 S3: 0.6120
USDCAD	R3: 1.3502 R2: 1.3407 R1: 1.3348	PP: 1.3253	S1: 1.3158 S2: 1.3099 S3: 1.3004
EURJPY	R3: 122.03 R2: 120.45 R1: 119.47	PP: 117.89	S1: 116.31 S2: 115.33 S3: 113.75
EURGBP	R3: 0.9294 R2: 0.9156 R1: 0.9071	PP: 0.8933	S1: 0.8795 S2: 0.8710 S3: 0.8572
EURCHF	R3: 1.1110 R2: 1.1031 R1: 1.0982	PP: 1.0903	S1: 1.0824 S2: 1.0775 S3: 1.0696
EURAUD	R3: 1.6582 R2: 1.6412 R1: 1.6306	PP: 1.6135	S1: 1.5965 S2: 1.5859 S3: 1.5688
EURNZD	R3: 1.7953 R2: 1.7719 R1: 1.7574	PP: 1.7339	S1: 1.7105 S2: 1.6960 S3: 1.6725
EURCAD	R3: 1.4818 R2: 1.4705 R1: 1.4636	PP: 1.4523	S1: 1.4410 S2: 1.4341 S3: 1.4228
GBPJPY	R3: 140.83 R2: 137.37 R1: 135.23	PP: 131.77	S1: 128.31 S2: 126.17 S3: 122.71
CHFJPY	R3: 110.96 R2: 109.92 R1: 109.28	PP: 108.24	S1: 107.20 S2: 106.56 S3: 105.52
AUDJPY	R3: 76.25 R2: 74.95 R1: 74.15	PP: 72.85	S1: 71.55 S2: 70.75 S3: 69.45
NZDJPY	R3: 71.03 R2: 69.88 R1: 69.17	PP: 68.02	S1: 66.87 S2: 66.16 S3: 65.01
CADJPY	R3: 83.85 R2: 82.75 R1: 82.07	PP: 80.97	S1: 79.87 S2: 79.19 S3: 78.09
GBPCHF	R3: 1.2827 R2: 1.2588 R1: 1.2440	PP: 1.2201	S1: 1.1962 S2: 1.1814 S3: 1.1575
GBPAUD	R3: 1.8871 R2: 1.8603 R1: 1.8437	PP: 1.8169	S1: 1.7901 S2: 1.7735 S3: 1.7467
GBPNZD	R3: 2.0551 R2: 2.0166 R1: 1.9928	PP: 1.9544	S1: 1.9159 S2: 1.8921 S3: 1.8537
GBPCAD	R3: 1.7043 R2: 1.6763 R1: 1.6590	PP: 1.6310	S1: 1.6030 S2: 1.5857 S3: 1.5577
AUDCHF	R3: 0.6949 R2: 0.6869 R1: 0.6820	PP: 0.6740	S1: 0.6660 S2: 0.6611 S3: 0.6531
NZDCHF	R3: 0.6492 R2: 0.6413 R1: 0.6363	PP: 0.6284	S1: 0.6205 S2: 0.6155 S3: 0.6076
CADCHF	R3: 0.7678 R2: 0.7608 R1: 0.7564	PP: 0.7493	S1: 0.7423 S2: 0.7379 S3: 0.7308
AUDCAD	R3: 0.9224 R2: 0.9139 R1: 0.9087	PP: 0.9002	S1: 0.8917 S2: 0.8865 S3: 0.8780
NZDCAD	R3: 0.8589 R2: 0.8500 R1: 0.8445	PP: 0.8356	S1: 0.8267 S2: 0.8212 S3: 0.8123
AUDNZD	R3: 1.0957 R2: 1.0878 R1: 1.0828	PP: 1.0749	S1: 1.0670 S2: 1.0620 S3: 1.0541

Last Updated: Oct 17 05:10 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1078	1.1078	1.1075	1.1076
USDJPY	108.78	108.78	108.72	108.73
GBPUSD	1.2821	1.2822	1.2818	1.2819
USDCHF	0.9933	0.9937	0.9932	0.9936
AUDUSD	0.6784	0.6786	0.6783	0.6785
NZDUSD	0.6298	0.6298	0.6291	0.6293
USDCAD	1.3204	1.3209	1.3203	1.3209
EURJPY	120.50	120.50	120.42	120.43
EURGBP	0.8640	0.8641	0.8638	0.8640
EURCHF	1.1003	1.1007	1.1001	1.1005
EURAUD	1.6329	1.6330	1.6321	1.6325
EURNZD	1.7590	1.7605	1.7586	1.7601
EURCAD	1.4626	1.4630	1.4624	1.4630
GBPJPY	139.47	139.47	139.37	139.38
CHFJPY	109.51	109.51	109.42	109.44
AUDJPY	73.79	73.81	73.76	73.77
NZDJPY	68.51	68.51	68.41	68.42
CADJPY	82.39	82.39	82.32	82.32
GBPCHF	1.2735	1.2741	1.2732	1.2737
GBPAUD	1.8899	1.8901	1.8892	1.8894
GBPNZD	2.0358	2.0380	2.0354	2.0371
GBPCAD	1.6928	1.6932	1.6925	1.6932
AUDCHF	0.6738	0.6743	0.6738	0.6741
NZDCHF	0.6255	0.6258	0.6251	0.6252
CADCHF	0.7523	0.7526	0.7522	0.7522
AUDCAD	0.8957	0.8962	0.8956	0.8962
NZDCAD	0.8315	0.8317	0.8307	0.8312
AUDNZD	1.0772	1.0784	1.0771	1.0782

H
EURUSD	O: 1.1078 H: 1.1078 L: 1.1075 C: 1.1076
USDJPY	O: 108.78 H: 108.78 L: 108.72 C: 108.73
GBPUSD	O: 1.2821 H: 1.2822 L: 1.2818 C: 1.2819
USDCHF	O: 0.9933 H: 0.9937 L: 0.9932 C: 0.9936
AUDUSD	O: 0.6784 H: 0.6786 L: 0.6783 C: 0.6785
NZDUSD	O: 0.6298 H: 0.6298 L: 0.6291 C: 0.6293
USDCAD	O: 1.3204 H: 1.3209 L: 1.3203 C: 1.3209
EURJPY	O: 120.50 H: 120.50 L: 120.42 C: 120.43
EURGBP	O: 0.8640 H: 0.8641 L: 0.8638 C: 0.8640
EURCHF	O: 1.1003 H: 1.1007 L: 1.1001 C: 1.1005
EURAUD	O: 1.6329 H: 1.6330 L: 1.6321 C: 1.6325
EURNZD	O: 1.7590 H: 1.7605 L: 1.7586 C: 1.7601
EURCAD	O: 1.4626 H: 1.4630 L: 1.4624 C: 1.4630
GBPJPY	O: 139.47 H: 139.47 L: 139.37 C: 139.38
CHFJPY	O: 109.51 H: 109.51 L: 109.42 C: 109.44
AUDJPY	O: 73.79 H: 73.81 L: 73.76 C: 73.77
NZDJPY	O: 68.51 H: 68.51 L: 68.41 C: 68.42
CADJPY	O: 82.39 H: 82.39 L: 82.32 C: 82.32
GBPCHF	O: 1.2735 H: 1.2741 L: 1.2732 C: 1.2737
GBPAUD	O: 1.8899 H: 1.8901 L: 1.8892 C: 1.8894
GBPNZD	O: 2.0358 H: 2.0380 L: 2.0354 C: 2.0371
GBPCAD	O: 1.6928 H: 1.6932 L: 1.6925 C: 1.6932
AUDCHF	O: 0.6738 H: 0.6743 L: 0.6738 C: 0.6741
NZDCHF	O: 0.6255 H: 0.6258 L: 0.6251 C: 0.6252
CADCHF	O: 0.7523 H: 0.7526 L: 0.7522 C: 0.7522
AUDCAD	O: 0.8957 H: 0.8962 L: 0.8956 C: 0.8962
NZDCAD	O: 0.8315 H: 0.8317 L: 0.8307 C: 0.8312
AUDNZD	O: 1.0772 H: 1.0784 L: 1.0771 C: 1.0782

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

4H	O	H	L	C
EURUSD	1.1083	1.1084	1.1075	1.1076
USDJPY	108.70	108.83	108.67	108.73
GBPUSD	1.2828	1.2831	1.2818	1.2819
USDCHF	0.9932	0.9937	0.9929	0.9936
AUDUSD	0.6786	0.6792	0.6777	0.6785
NZDUSD	0.6295	0.6299	0.6285	0.6293
USDCAD	1.3196	1.3209	1.3196	1.3209
EURJPY	120.47	120.56	120.42	120.43
EURGBP	0.8640	0.8642	0.8637	0.8640
EURCHF	1.1007	1.1008	1.1000	1.1005
EURAUD	1.6331	1.6351	1.6317	1.6325
EURNZD	1.7606	1.7630	1.7586	1.7601
EURCAD	1.4625	1.4631	1.4621	1.4630
GBPJPY	139.43	139.56	139.37	139.38
CHFJPY	109.44	109.58	109.40	109.44
AUDJPY	73.77	73.86	73.71	73.77
NZDJPY	68.42	68.52	68.36	68.42
CADJPY	82.37	82.43	82.32	82.32
GBPCHF	1.2741	1.2745	1.2731	1.2737
GBPAUD	1.8903	1.8921	1.8889	1.8894
GBPNZD	2.0378	2.0405	2.0354	2.0371
GBPCAD	1.6928	1.6937	1.6924	1.6932
AUDCHF	0.6740	0.6746	0.6730	0.6741
NZDCHF	0.6252	0.6259	0.6241	0.6252
CADCHF	0.7527	0.7527	0.7520	0.7522
AUDCAD	0.8955	0.8964	0.8948	0.8962
NZDCAD	0.8307	0.8317	0.8298	0.8312
AUDNZD	1.0781	1.0794	1.0771	1.0782

4H
EURUSD	O: 1.1083 H: 1.1084 L: 1.1075 C: 1.1076
USDJPY	O: 108.70 H: 108.83 L: 108.67 C: 108.73
GBPUSD	O: 1.2828 H: 1.2831 L: 1.2818 C: 1.2819
USDCHF	O: 0.9932 H: 0.9937 L: 0.9929 C: 0.9936
AUDUSD	O: 0.6786 H: 0.6792 L: 0.6777 C: 0.6785
NZDUSD	O: 0.6295 H: 0.6299 L: 0.6285 C: 0.6293
USDCAD	O: 1.3196 H: 1.3209 L: 1.3196 C: 1.3209
EURJPY	O: 120.47 H: 120.56 L: 120.42 C: 120.43
EURGBP	O: 0.8640 H: 0.8642 L: 0.8637 C: 0.8640
EURCHF	O: 1.1007 H: 1.1008 L: 1.1000 C: 1.1005
EURAUD	O: 1.6331 H: 1.6351 L: 1.6317 C: 1.6325
EURNZD	O: 1.7606 H: 1.7630 L: 1.7586 C: 1.7601
EURCAD	O: 1.4625 H: 1.4631 L: 1.4621 C: 1.4630
GBPJPY	O: 139.43 H: 139.56 L: 139.37 C: 139.38
CHFJPY	O: 109.44 H: 109.58 L: 109.40 C: 109.44
AUDJPY	O: 73.77 H: 73.86 L: 73.71 C: 73.77
NZDJPY	O: 68.42 H: 68.52 L: 68.36 C: 68.42
CADJPY	O: 82.37 H: 82.43 L: 82.32 C: 82.32
GBPCHF	O: 1.2741 H: 1.2745 L: 1.2731 C: 1.2737
GBPAUD	O: 1.8903 H: 1.8921 L: 1.8889 C: 1.8894
GBPNZD	O: 2.0378 H: 2.0405 L: 2.0354 C: 2.0371
GBPCAD	O: 1.6928 H: 1.6937 L: 1.6924 C: 1.6932
AUDCHF	O: 0.6740 H: 0.6746 L: 0.6730 C: 0.6741
NZDCHF	O: 0.6252 H: 0.6259 L: 0.6241 C: 0.6252
CADCHF	O: 0.7527 H: 0.7527 L: 0.7520 C: 0.7522
AUDCAD	O: 0.8955 H: 0.8964 L: 0.8948 C: 0.8962
NZDCAD	O: 0.8307 H: 0.8317 L: 0.8298 C: 0.8312
AUDNZD	O: 1.0781 H: 1.0794 L: 1.0771 C: 1.0782

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

D	O	H	L	C
EURUSD	1.1029	1.1086	1.1022	1.1073
USDJPY	108.86	108.87	108.57	108.76
GBPUSD	1.2783	1.2871	1.2659	1.2828
USDCHF	0.9988	0.9991	0.9946	0.9949
AUDUSD	0.6754	0.6766	0.6724	0.6760
NZDUSD	0.6293	0.6320	0.6241	0.6291
USDCAD	1.3199	1.3230	1.3185	1.3200
EURJPY	120.07	120.47	119.75	120.43
EURGBP	0.8632	0.8716	0.8598	0.8631
EURCHF	1.1020	1.1032	1.0995	1.1016
EURAUD	1.6329	1.6433	1.6327	1.6381
EURNZD	1.7528	1.7701	1.7454	1.7605
EURCAD	1.4557	1.4623	1.4555	1.4615
GBPJPY	139.17	139.95	137.54	139.52
CHFJPY	108.99	109.34	108.79	109.32
AUDJPY	73.52	73.56	73.07	73.52
NZDJPY	68.51	68.79	67.84	68.41
CADJPY	82.47	82.50	82.08	82.40
GBPCHF	1.2769	1.2815	1.2619	1.2762
GBPAUD	1.8928	1.9094	1.8782	1.8977
GBPNZD	2.0317	2.0560	2.0187	2.0394
GBPCAD	1.6873	1.6996	1.6735	1.6932
AUDCHF	0.6747	0.6747	0.6700	0.6725
NZDCHF	0.6286	0.6312	0.6220	0.6257
CADCHF	0.7567	0.7569	0.7531	0.7537
AUDCAD	0.8916	0.8928	0.8881	0.8922
NZDCAD	0.8306	0.8345	0.8247	0.8304
AUDNZD	1.0733	1.0778	1.0686	1.0745

D
EURUSD	O: 1.1029 H: 1.1086 L: 1.1022 C: 1.1073
USDJPY	O: 108.86 H: 108.87 L: 108.57 C: 108.76
GBPUSD	O: 1.2783 H: 1.2871 L: 1.2659 C: 1.2828
USDCHF	O: 0.9988 H: 0.9991 L: 0.9946 C: 0.9949
AUDUSD	O: 0.6754 H: 0.6766 L: 0.6724 C: 0.6760
NZDUSD	O: 0.6293 H: 0.6320 L: 0.6241 C: 0.6291
USDCAD	O: 1.3199 H: 1.3230 L: 1.3185 C: 1.3200
EURJPY	O: 120.07 H: 120.47 L: 119.75 C: 120.43
EURGBP	O: 0.8632 H: 0.8716 L: 0.8598 C: 0.8631
EURCHF	O: 1.1020 H: 1.1032 L: 1.0995 C: 1.1016
EURAUD	O: 1.6329 H: 1.6433 L: 1.6327 C: 1.6381
EURNZD	O: 1.7528 H: 1.7701 L: 1.7454 C: 1.7605
EURCAD	O: 1.4557 H: 1.4623 L: 1.4555 C: 1.4615
GBPJPY	O: 139.17 H: 139.95 L: 137.54 C: 139.52
CHFJPY	O: 108.99 H: 109.34 L: 108.79 C: 109.32
AUDJPY	O: 73.52 H: 73.56 L: 73.07 C: 73.52
NZDJPY	O: 68.51 H: 68.79 L: 67.84 C: 68.41
CADJPY	O: 82.47 H: 82.50 L: 82.08 C: 82.40
GBPCHF	O: 1.2769 H: 1.2815 L: 1.2619 C: 1.2762
GBPAUD	O: 1.8928 H: 1.9094 L: 1.8782 C: 1.8977
GBPNZD	O: 2.0317 H: 2.0560 L: 2.0187 C: 2.0394
GBPCAD	O: 1.6873 H: 1.6996 L: 1.6735 C: 1.6932
AUDCHF	O: 0.6747 H: 0.6747 L: 0.6700 C: 0.6725
NZDCHF	O: 0.6286 H: 0.6312 L: 0.6220 C: 0.6257
CADCHF	O: 0.7567 H: 0.7569 L: 0.7531 C: 0.7537
AUDCAD	O: 0.8916 H: 0.8928 L: 0.8881 C: 0.8922
NZDCAD	O: 0.8306 H: 0.8345 L: 0.8247 C: 0.8304
AUDNZD	O: 1.0733 H: 1.0778 L: 1.0686 C: 1.0745

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 16 20:59 GMT

W	O	H	L	C
EURUSD	1.0985	1.1063	1.0941	1.1037
USDJPY	106.91	108.63	106.66	108.43
GBPUSD	1.2329	1.2706	1.2195	1.2650
USDCHF	0.9942	0.9991	0.9905	0.9967
AUDUSD	0.6757	0.6811	0.6710	0.6793
NZDUSD	0.6306	0.6354	0.6277	0.6339
USDCAD	1.3325	1.3346	1.3171	1.3198
EURJPY	117.36	120.00	117.09	119.68
EURGBP	0.8901	0.9020	0.8695	0.8724
EURCHF	1.0919	1.1040	1.0872	1.1001
EURAUD	1.6226	1.6370	1.6204	1.6245
EURNZD	1.7418	1.7498	1.7357	1.7412
EURCAD	1.4635	1.4690	1.4548	1.4567
GBPJPY	131.86	137.89	130.44	137.17
CHFJPY	107.29	108.97	107.21	108.79
AUDJPY	72.33	73.96	71.84	73.66
NZDJPY	67.50	69.00	67.14	68.73
CADJPY	80.31	82.43	80.06	82.15
GBPCHF	1.2244	1.2672	1.2093	1.2610
GBPAUD	1.8225	1.8682	1.8077	1.8622
GBPNZD	1.9528	2.0034	1.9313	1.9959
GBPCAD	1.6409	1.6821	1.6234	1.6697
AUDCHF	0.6734	0.6792	0.6660	0.6771
NZDCHF	0.6284	0.6336	0.6231	0.6317
CADCHF	0.7462	0.7570	0.7434	0.7552
AUDCAD	0.9006	0.9037	0.8951	0.8966
NZDCAD	0.8402	0.8429	0.8352	0.8367
AUDNZD	1.0714	1.0733	1.0666	1.0720

W
EURUSD	O: 1.0985 H: 1.1063 L: 1.0941 C: 1.1037
USDJPY	O: 106.91 H: 108.63 L: 106.66 C: 108.43
GBPUSD	O: 1.2329 H: 1.2706 L: 1.2195 C: 1.2650
USDCHF	O: 0.9942 H: 0.9991 L: 0.9905 C: 0.9967
AUDUSD	O: 0.6757 H: 0.6811 L: 0.6710 C: 0.6793
NZDUSD	O: 0.6306 H: 0.6354 L: 0.6277 C: 0.6339
USDCAD	O: 1.3325 H: 1.3346 L: 1.3171 C: 1.3198
EURJPY	O: 117.36 H: 120.00 L: 117.09 C: 119.68
EURGBP	O: 0.8901 H: 0.9020 L: 0.8695 C: 0.8724
EURCHF	O: 1.0919 H: 1.1040 L: 1.0872 C: 1.1001
EURAUD	O: 1.6226 H: 1.6370 L: 1.6204 C: 1.6245
EURNZD	O: 1.7418 H: 1.7498 L: 1.7357 C: 1.7412
EURCAD	O: 1.4635 H: 1.4690 L: 1.4548 C: 1.4567
GBPJPY	O: 131.86 H: 137.89 L: 130.44 C: 137.17
CHFJPY	O: 107.29 H: 108.97 L: 107.21 C: 108.79
AUDJPY	O: 72.33 H: 73.96 L: 71.84 C: 73.66
NZDJPY	O: 67.50 H: 69.00 L: 67.14 C: 68.73
CADJPY	O: 80.31 H: 82.43 L: 80.06 C: 82.15
GBPCHF	O: 1.2244 H: 1.2672 L: 1.2093 C: 1.2610
GBPAUD	O: 1.8225 H: 1.8682 L: 1.8077 C: 1.8622
GBPNZD	O: 1.9528 H: 2.0034 L: 1.9313 C: 1.9959
GBPCAD	O: 1.6409 H: 1.6821 L: 1.6234 C: 1.6697
AUDCHF	O: 0.6734 H: 0.6792 L: 0.6660 C: 0.6771
NZDCHF	O: 0.6284 H: 0.6336 L: 0.6231 C: 0.6317
CADCHF	O: 0.7462 H: 0.7570 L: 0.7434 C: 0.7552
AUDCAD	O: 0.9006 H: 0.9037 L: 0.8951 C: 0.8966
NZDCAD	O: 0.8402 H: 0.8429 L: 0.8352 C: 0.8367
AUDNZD	O: 1.0714 H: 1.0733 L: 1.0666 C: 1.0720

Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0993	1.1110	1.0885	1.0900
USDJPY	106.12	108.48	105.74	108.07
GBPUSD	1.2163	1.2582	1.1959	1.2297
USDCHF	0.9901	0.9988	0.9798	0.9980
AUDUSD	0.6733	0.6895	0.6688	0.6750
NZDUSD	0.6310	0.6451	0.6249	0.6265
USDCAD	1.3319	1.3383	1.3134	1.3241
EURJPY	116.81	120.01	115.87	117.79
EURGBP	0.9047	0.9148	0.8787	0.8864
EURCHF	1.0886	1.1019	1.0812	1.0878
EURAUD	1.6327	1.6353	1.5906	1.6147
EURNZD	1.7420	1.7616	1.7002	1.7400
EURCAD	1.4640	1.4716	1.4421	1.4432
GBPJPY	129.28	135.74	126.68	132.89
CHFJPY	107.24	109.58	106.86	108.28
AUDJPY	71.51	74.50	71.10	72.95
NZDJPY	66.86	69.68	66.67	67.70
CADJPY	79.77	82.08	79.20	81.62
GBPCHF	1.2032	1.2478	1.1852	1.2272
GBPAUD	1.8048	1.8496	1.7794	1.8217
GBPNZD	1.9256	2.0004	1.8997	1.9630
GBPCAD	1.6177	1.6691	1.5958	1.6282
AUDCHF	0.6668	0.6846	0.6637	0.6736
NZDCHF	0.6249	0.6404	0.6196	0.6252
CADCHF	0.7436	0.7564	0.7379	0.7537
AUDCAD	0.8967	0.9145	0.8923	0.8938
NZDCAD	0.8404	0.8503	0.8270	0.8295
AUDNZD	1.0669	1.0840	1.0632	1.0775

M
EURUSD	O: 1.0993 H: 1.1110 L: 1.0885 C: 1.0900
USDJPY	O: 106.12 H: 108.48 L: 105.74 C: 108.07
GBPUSD	O: 1.2163 H: 1.2582 L: 1.1959 C: 1.2297
USDCHF	O: 0.9901 H: 0.9988 L: 0.9798 C: 0.9980
AUDUSD	O: 0.6733 H: 0.6895 L: 0.6688 C: 0.6750
NZDUSD	O: 0.6310 H: 0.6451 L: 0.6249 C: 0.6265
USDCAD	O: 1.3319 H: 1.3383 L: 1.3134 C: 1.3241
EURJPY	O: 116.81 H: 120.01 L: 115.87 C: 117.79
EURGBP	O: 0.9047 H: 0.9148 L: 0.8787 C: 0.8864
EURCHF	O: 1.0886 H: 1.1019 L: 1.0812 C: 1.0878
EURAUD	O: 1.6327 H: 1.6353 L: 1.5906 C: 1.6147
EURNZD	O: 1.7420 H: 1.7616 L: 1.7002 C: 1.7400
EURCAD	O: 1.4640 H: 1.4716 L: 1.4421 C: 1.4432
GBPJPY	O: 129.28 H: 135.74 L: 126.68 C: 132.89
CHFJPY	O: 107.24 H: 109.58 L: 106.86 C: 108.28
AUDJPY	O: 71.51 H: 74.50 L: 71.10 C: 72.95
NZDJPY	O: 66.86 H: 69.68 L: 66.67 C: 67.70
CADJPY	O: 79.77 H: 82.08 L: 79.20 C: 81.62
GBPCHF	O: 1.2032 H: 1.2478 L: 1.1852 C: 1.2272
GBPAUD	O: 1.8048 H: 1.8496 L: 1.7794 C: 1.8217
GBPNZD	O: 1.9256 H: 2.0004 L: 1.8997 C: 1.9630
GBPCAD	O: 1.6177 H: 1.6691 L: 1.5958 C: 1.6282
AUDCHF	O: 0.6668 H: 0.6846 L: 0.6637 C: 0.6736
NZDCHF	O: 0.6249 H: 0.6404 L: 0.6196 C: 0.6252
CADCHF	O: 0.7436 H: 0.7564 L: 0.7379 C: 0.7537
AUDCAD	O: 0.8967 H: 0.9145 L: 0.8923 C: 0.8938
NZDCAD	O: 0.8404 H: 0.8503 L: 0.8270 C: 0.8295
AUDNZD	O: 1.0669 H: 1.0840 L: 1.0632 C: 1.0775

Last Updated: Oct 17 05:10 GMT
Based on Bar of Sep 30 20:59 GMT

Australian Dollar Lifted by Fall in Unemployment Rate, Sterling Still Waiting…

Brexit Update – Hurdle is Still High in the Parliament

Dollar Shrugs Poor Retail Sales, Sterling Continues to Await Brexit Deal

Sterling Firm as Brexit Deal is Near, Inflation Data Watched