Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.12451.12471.12491.12521.12541.12561.1259
USDJPY111.87111.89111.90111.92111.94111.95111.97
GBPUSD1.29751.29781.29811.29851.29881.29911.2995
USDCHF1.01451.01481.01501.01531.01561.01581.0161
AUDUSD0.71230.71270.71300.71330.71370.71400.7143
NZDUSD0.66680.66710.66730.66760.66790.66810.6684
USDCAD1.33491.33561.33601.33661.33731.33771.3383
EURJPY125.84125.87125.90125.93125.96125.99126.02
EURGBP0.86600.86620.86640.86670.86690.86710.8674
EURCHF1.14151.14181.14201.14241.14271.14291.1433
EURAUD1.57551.57611.57661.57721.57781.57831.5789
EURNZD1.68411.68451.68481.68531.68571.68601.6865
EURCAD1.50231.50291.50331.50391.50451.50491.5055
GBPJPY145.19145.24145.27145.32145.37145.40145.45
CHFJPY110.16110.19110.21110.24110.27110.29110.32
AUDJPY79.7179.7679.7979.8479.8979.9279.97
NZDJPY74.6474.6774.6974.7374.7674.7874.82
CADJPY83.6383.6783.7083.7483.7883.8183.85
GBPCHF1.31681.31741.31781.31841.31901.31941.3200
GBPAUD1.81831.81901.81941.82011.82081.82121.8219
GBPNZD1.94321.94381.94411.94471.94531.94561.9462
GBPCAD1.73371.73441.73481.73541.73611.73651.7371
AUDCHF0.72290.72340.72370.72420.72470.72500.7255
NZDCHF0.67680.67720.67740.67790.67830.67850.6790
CADCHF0.75860.75910.75930.75970.76020.76040.7608
AUDCAD0.95220.95270.95290.95340.95390.95410.9546
NZDCAD0.89130.89170.89190.89240.89280.89300.8935
AUDNZD1.06741.06791.06821.06861.06911.06941.0698
H
EURUSD
R3: 1.1259
R2: 1.1256
R1: 1.1254
 
PP: 1.1252
 
S1: 1.1249
S2: 1.1247
S3: 1.1245
USDJPY
R3: 111.97
R2: 111.95
R1: 111.94
 
PP: 111.92
 
S1: 111.90
S2: 111.89
S3: 111.87
GBPUSD
R3: 1.2995
R2: 1.2991
R1: 1.2988
 
PP: 1.2985
 
S1: 1.2981
S2: 1.2978
S3: 1.2975
USDCHF
R3: 1.0161
R2: 1.0158
R1: 1.0156
 
PP: 1.0153
 
S1: 1.0150
S2: 1.0148
S3: 1.0145
AUDUSD
R3: 0.7143
R2: 0.7140
R1: 0.7137
 
PP: 0.7133
 
S1: 0.7130
S2: 0.7127
S3: 0.7123
NZDUSD
R3: 0.6684
R2: 0.6681
R1: 0.6679
 
PP: 0.6676
 
S1: 0.6673
S2: 0.6671
S3: 0.6668
USDCAD
R3: 1.3383
R2: 1.3377
R1: 1.3373
 
PP: 1.3366
 
S1: 1.3360
S2: 1.3356
S3: 1.3349
EURJPY
R3: 126.02
R2: 125.99
R1: 125.96
 
PP: 125.93
 
S1: 125.90
S2: 125.87
S3: 125.84
EURGBP
R3: 0.8674
R2: 0.8671
R1: 0.8669
 
PP: 0.8667
 
S1: 0.8664
S2: 0.8662
S3: 0.8660
EURCHF
R3: 1.1433
R2: 1.1429
R1: 1.1427
 
PP: 1.1424
 
S1: 1.1420
S2: 1.1418
S3: 1.1415
EURAUD
R3: 1.5789
R2: 1.5783
R1: 1.5778
 
PP: 1.5772
 
S1: 1.5766
S2: 1.5761
S3: 1.5755
EURNZD
R3: 1.6865
R2: 1.6860
R1: 1.6857
 
PP: 1.6853
 
S1: 1.6848
S2: 1.6845
S3: 1.6841
EURCAD
R3: 1.5055
R2: 1.5049
R1: 1.5045
 
PP: 1.5039
 
S1: 1.5033
S2: 1.5029
S3: 1.5023
GBPJPY
R3: 145.45
R2: 145.40
R1: 145.37
 
PP: 145.32
 
S1: 145.27
S2: 145.24
S3: 145.19
CHFJPY
R3: 110.32
R2: 110.29
R1: 110.27
 
PP: 110.24
 
S1: 110.21
S2: 110.19
S3: 110.16
AUDJPY
R3: 79.97
R2: 79.92
R1: 79.89
 
PP: 79.84
 
S1: 79.79
S2: 79.76
S3: 79.71
NZDJPY
R3: 74.82
R2: 74.78
R1: 74.76
 
PP: 74.73
 
S1: 74.69
S2: 74.67
S3: 74.64
CADJPY
R3: 83.85
R2: 83.81
R1: 83.78
 
PP: 83.74
 
S1: 83.70
S2: 83.67
S3: 83.63
GBPCHF
R3: 1.3200
R2: 1.3194
R1: 1.3190
 
PP: 1.3184
 
S1: 1.3178
S2: 1.3174
S3: 1.3168
GBPAUD
R3: 1.8219
R2: 1.8212
R1: 1.8208
 
PP: 1.8201
 
S1: 1.8194
S2: 1.8190
S3: 1.8183
GBPNZD
R3: 1.9462
R2: 1.9456
R1: 1.9453
 
PP: 1.9447
 
S1: 1.9441
S2: 1.9438
S3: 1.9432
GBPCAD
R3: 1.7371
R2: 1.7365
R1: 1.7361
 
PP: 1.7354
 
S1: 1.7348
S2: 1.7344
S3: 1.7337
AUDCHF
R3: 0.7255
R2: 0.7250
R1: 0.7247
 
PP: 0.7242
 
S1: 0.7237
S2: 0.7234
S3: 0.7229
NZDCHF
R3: 0.6790
R2: 0.6785
R1: 0.6783
 
PP: 0.6779
 
S1: 0.6774
S2: 0.6772
S3: 0.6768
CADCHF
R3: 0.7608
R2: 0.7604
R1: 0.7602
 
PP: 0.7597
 
S1: 0.7593
S2: 0.7591
S3: 0.7586
AUDCAD
R3: 0.9546
R2: 0.9541
R1: 0.9539
 
PP: 0.9534
 
S1: 0.9529
S2: 0.9527
S3: 0.9522
NZDCAD
R3: 0.8935
R2: 0.8930
R1: 0.8928
 
PP: 0.8924
 
S1: 0.8919
S2: 0.8917
S3: 0.8913
AUDNZD
R3: 1.0698
R2: 1.0694
R1: 1.0691
 
PP: 1.0686
 
S1: 1.0682
S2: 1.0679
S3: 1.0674
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 14:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.12401.12441.12461.12501.12541.12561.1260
USDJPY111.89111.90111.91111.92111.93111.94111.95
GBPUSD1.29681.29741.29781.29841.29901.29941.3000
USDCHF1.01411.01441.01461.01491.01521.01541.0157
AUDUSD0.71200.71250.71280.71320.71370.71400.7144
NZDUSD0.66660.66690.66720.66760.66790.66820.6686
USDCAD1.33461.33531.33581.33661.33731.33781.3386
EURJPY125.79125.84125.87125.91125.96125.99126.03
EURGBP0.86510.86560.86590.86650.86700.86730.8679
EURCHF1.14091.14121.14141.14171.14201.14221.1425
EURAUD1.57481.57581.57631.57731.57831.57881.5798
EURNZD1.68231.68351.68421.68531.68651.68721.6883
EURCAD1.50101.50201.50261.50371.50471.50531.5064
GBPJPY145.11145.19145.23145.30145.38145.42145.49
CHFJPY110.20110.23110.25110.28110.31110.33110.36
AUDJPY79.6879.7379.7779.8279.8779.9179.96
NZDJPY74.5974.6474.6774.7174.7674.7974.83
CADJPY83.6083.6583.6983.7483.7983.8383.88
GBPCHF1.31621.31681.31721.31781.31841.31881.3194
GBPAUD1.81871.81931.81971.82031.82091.82131.8219
GBPNZD1.94291.94371.94421.94511.94591.94641.9473
GBPCAD1.73311.73391.73441.73531.73611.73661.7375
AUDCHF0.72280.72320.72340.72390.72430.72450.7250
NZDCHF0.67620.67670.67700.67750.67800.67830.6788
CADCHF0.75810.75860.75890.75930.75980.76010.7605
AUDCAD0.95190.95240.95270.95320.95370.95400.9545
NZDCAD0.89110.89150.89180.89210.89250.89280.8931
AUDNZD1.06741.06781.06811.06851.06891.06921.0696
4H
EURUSD
R3: 1.1260
R2: 1.1256
R1: 1.1254
 
PP: 1.1250
 
S1: 1.1246
S2: 1.1244
S3: 1.1240
USDJPY
R3: 111.95
R2: 111.94
R1: 111.93
 
PP: 111.92
 
S1: 111.91
S2: 111.90
S3: 111.89
GBPUSD
R3: 1.3000
R2: 1.2994
R1: 1.2990
 
PP: 1.2984
 
S1: 1.2978
S2: 1.2974
S3: 1.2968
USDCHF
R3: 1.0157
R2: 1.0154
R1: 1.0152
 
PP: 1.0149
 
S1: 1.0146
S2: 1.0144
S3: 1.0141
AUDUSD
R3: 0.7144
R2: 0.7140
R1: 0.7137
 
PP: 0.7132
 
S1: 0.7128
S2: 0.7125
S3: 0.7120
NZDUSD
R3: 0.6686
R2: 0.6682
R1: 0.6679
 
PP: 0.6676
 
S1: 0.6672
S2: 0.6669
S3: 0.6666
USDCAD
R3: 1.3386
R2: 1.3378
R1: 1.3373
 
PP: 1.3366
 
S1: 1.3358
S2: 1.3353
S3: 1.3346
EURJPY
R3: 126.03
R2: 125.99
R1: 125.96
 
PP: 125.91
 
S1: 125.87
S2: 125.84
S3: 125.79
EURGBP
R3: 0.8679
R2: 0.8673
R1: 0.8670
 
PP: 0.8665
 
S1: 0.8659
S2: 0.8656
S3: 0.8651
EURCHF
R3: 1.1425
R2: 1.1422
R1: 1.1420
 
PP: 1.1417
 
S1: 1.1414
S2: 1.1412
S3: 1.1409
EURAUD
R3: 1.5798
R2: 1.5788
R1: 1.5783
 
PP: 1.5773
 
S1: 1.5763
S2: 1.5758
S3: 1.5748
EURNZD
R3: 1.6883
R2: 1.6872
R1: 1.6865
 
PP: 1.6853
 
S1: 1.6842
S2: 1.6835
S3: 1.6823
EURCAD
R3: 1.5064
R2: 1.5053
R1: 1.5047
 
PP: 1.5037
 
S1: 1.5026
S2: 1.5020
S3: 1.5010
GBPJPY
R3: 145.49
R2: 145.42
R1: 145.38
 
PP: 145.30
 
S1: 145.23
S2: 145.19
S3: 145.11
CHFJPY
R3: 110.36
R2: 110.33
R1: 110.31
 
PP: 110.28
 
S1: 110.25
S2: 110.23
S3: 110.20
AUDJPY
R3: 79.96
R2: 79.91
R1: 79.87
 
PP: 79.82
 
S1: 79.77
S2: 79.73
S3: 79.68
NZDJPY
R3: 74.83
R2: 74.79
R1: 74.76
 
PP: 74.71
 
S1: 74.67
S2: 74.64
S3: 74.59
CADJPY
R3: 83.88
R2: 83.83
R1: 83.79
 
PP: 83.74
 
S1: 83.69
S2: 83.65
S3: 83.60
GBPCHF
R3: 1.3194
R2: 1.3188
R1: 1.3184
 
PP: 1.3178
 
S1: 1.3172
S2: 1.3168
S3: 1.3162
GBPAUD
R3: 1.8219
R2: 1.8213
R1: 1.8209
 
PP: 1.8203
 
S1: 1.8197
S2: 1.8193
S3: 1.8187
GBPNZD
R3: 1.9473
R2: 1.9464
R1: 1.9459
 
PP: 1.9451
 
S1: 1.9442
S2: 1.9437
S3: 1.9429
GBPCAD
R3: 1.7375
R2: 1.7366
R1: 1.7361
 
PP: 1.7353
 
S1: 1.7344
S2: 1.7339
S3: 1.7331
AUDCHF
R3: 0.7250
R2: 0.7245
R1: 0.7243
 
PP: 0.7239
 
S1: 0.7234
S2: 0.7232
S3: 0.7228
NZDCHF
R3: 0.6788
R2: 0.6783
R1: 0.6780
 
PP: 0.6775
 
S1: 0.6770
S2: 0.6767
S3: 0.6762
CADCHF
R3: 0.7605
R2: 0.7601
R1: 0.7598
 
PP: 0.7593
 
S1: 0.7589
S2: 0.7586
S3: 0.7581
AUDCAD
R3: 0.9545
R2: 0.9540
R1: 0.9537
 
PP: 0.9532
 
S1: 0.9527
S2: 0.9524
S3: 0.9519
NZDCAD
R3: 0.8931
R2: 0.8928
R1: 0.8925
 
PP: 0.8921
 
S1: 0.8918
S2: 0.8915
S3: 0.8911
AUDNZD
R3: 1.0696
R2: 1.0692
R1: 1.0689
 
PP: 1.0685
 
S1: 1.0681
S2: 1.0678
S3: 1.0674
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 13:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.12191.12271.12321.12411.12491.12541.1263
USDJPY111.83111.87111.90111.95111.99112.02112.07
GBPUSD1.29541.29691.29781.29931.30081.30171.3032
USDCHF1.01171.01281.01341.01441.01551.01611.0171
AUDUSD0.71360.71420.71460.71510.71570.71610.7166
NZDUSD0.66700.66760.66800.66870.66930.66970.6704
USDCAD1.33501.33641.33731.33861.34001.34091.3422
EURJPY125.51125.63125.71125.83125.95126.03126.15
EURGBP0.86190.86320.86390.86520.86650.86720.8685
EURCHF1.13831.13911.13951.14031.14111.14151.1423
EURAUD1.56641.56851.56971.57181.57391.57511.5772
EURNZD1.67721.67861.67941.68081.68221.68301.6844
EURCAD1.49961.50151.50271.50461.50651.50771.5096
GBPJPY145.12145.23145.30145.41145.52145.59145.70
CHFJPY110.05110.16110.23110.34110.45110.52110.63
AUDJPY79.8379.9279.9780.0580.1480.1980.27
NZDJPY74.7074.7674.8074.8574.9174.9575.00
CADJPY83.3783.4783.5383.6283.7283.7883.87
GBPCHF1.31391.31551.31651.31811.31971.32071.3223
GBPAUD1.81081.81291.81431.81651.81861.82001.8222
GBPNZD1.93721.93931.94071.94281.94491.94631.9484
GBPCAD1.73221.73471.73621.73861.74111.74261.7450
AUDCHF0.72280.72380.72440.72540.72640.72700.7280
NZDCHF0.67660.67730.67770.67850.67920.67960.6804
CADCHF0.75510.75620.75690.75800.75910.75980.7609
AUDCAD0.95410.95520.95590.95700.95810.95880.9599
NZDCAD0.89210.89320.89380.89490.89600.89660.8977
AUDNZD1.06631.06761.06831.06951.07081.07151.0727
D
EURUSD
R3: 1.1263
R2: 1.1254
R1: 1.1249
 
PP: 1.1241
 
S1: 1.1232
S2: 1.1227
S3: 1.1219
USDJPY
R3: 112.07
R2: 112.02
R1: 111.99
 
PP: 111.95
 
S1: 111.90
S2: 111.87
S3: 111.83
GBPUSD
R3: 1.3032
R2: 1.3017
R1: 1.3008
 
PP: 1.2993
 
S1: 1.2978
S2: 1.2969
S3: 1.2954
USDCHF
R3: 1.0171
R2: 1.0161
R1: 1.0155
 
PP: 1.0144
 
S1: 1.0134
S2: 1.0128
S3: 1.0117
AUDUSD
R3: 0.7166
R2: 0.7161
R1: 0.7157
 
PP: 0.7151
 
S1: 0.7146
S2: 0.7142
S3: 0.7136
NZDUSD
R3: 0.6704
R2: 0.6697
R1: 0.6693
 
PP: 0.6687
 
S1: 0.6680
S2: 0.6676
S3: 0.6670
USDCAD
R3: 1.3422
R2: 1.3409
R1: 1.3400
 
PP: 1.3386
 
S1: 1.3373
S2: 1.3364
S3: 1.3350
EURJPY
R3: 126.15
R2: 126.03
R1: 125.95
 
PP: 125.83
 
S1: 125.71
S2: 125.63
S3: 125.51
EURGBP
R3: 0.8685
R2: 0.8672
R1: 0.8665
 
PP: 0.8652
 
S1: 0.8639
S2: 0.8632
S3: 0.8619
EURCHF
R3: 1.1423
R2: 1.1415
R1: 1.1411
 
PP: 1.1403
 
S1: 1.1395
S2: 1.1391
S3: 1.1383
EURAUD
R3: 1.5772
R2: 1.5751
R1: 1.5739
 
PP: 1.5718
 
S1: 1.5697
S2: 1.5685
S3: 1.5664
EURNZD
R3: 1.6844
R2: 1.6830
R1: 1.6822
 
PP: 1.6808
 
S1: 1.6794
S2: 1.6786
S3: 1.6772
EURCAD
R3: 1.5096
R2: 1.5077
R1: 1.5065
 
PP: 1.5046
 
S1: 1.5027
S2: 1.5015
S3: 1.4996
GBPJPY
R3: 145.70
R2: 145.59
R1: 145.52
 
PP: 145.41
 
S1: 145.30
S2: 145.23
S3: 145.12
CHFJPY
R3: 110.63
R2: 110.52
R1: 110.45
 
PP: 110.34
 
S1: 110.23
S2: 110.16
S3: 110.05
AUDJPY
R3: 80.27
R2: 80.19
R1: 80.14
 
PP: 80.05
 
S1: 79.97
S2: 79.92
S3: 79.83
NZDJPY
R3: 75.00
R2: 74.95
R1: 74.91
 
PP: 74.85
 
S1: 74.80
S2: 74.76
S3: 74.70
CADJPY
R3: 83.87
R2: 83.78
R1: 83.72
 
PP: 83.62
 
S1: 83.53
S2: 83.47
S3: 83.37
GBPCHF
R3: 1.3223
R2: 1.3207
R1: 1.3197
 
PP: 1.3181
 
S1: 1.3165
S2: 1.3155
S3: 1.3139
GBPAUD
R3: 1.8222
R2: 1.8200
R1: 1.8186
 
PP: 1.8165
 
S1: 1.8143
S2: 1.8129
S3: 1.8108
GBPNZD
R3: 1.9484
R2: 1.9463
R1: 1.9449
 
PP: 1.9428
 
S1: 1.9407
S2: 1.9393
S3: 1.9372
GBPCAD
R3: 1.7450
R2: 1.7426
R1: 1.7411
 
PP: 1.7386
 
S1: 1.7362
S2: 1.7347
S3: 1.7322
AUDCHF
R3: 0.7280
R2: 0.7270
R1: 0.7264
 
PP: 0.7254
 
S1: 0.7244
S2: 0.7238
S3: 0.7228
NZDCHF
R3: 0.6804
R2: 0.6796
R1: 0.6792
 
PP: 0.6785
 
S1: 0.6777
S2: 0.6773
S3: 0.6766
CADCHF
R3: 0.7609
R2: 0.7598
R1: 0.7591
 
PP: 0.7580
 
S1: 0.7569
S2: 0.7562
S3: 0.7551
AUDCAD
R3: 0.9599
R2: 0.9588
R1: 0.9581
 
PP: 0.9570
 
S1: 0.9559
S2: 0.9552
S3: 0.9541
NZDCAD
R3: 0.8977
R2: 0.8966
R1: 0.8960
 
PP: 0.8949
 
S1: 0.8938
S2: 0.8932
S3: 0.8921
AUDNZD
R3: 1.0727
R2: 1.0715
R1: 1.0708
 
PP: 1.0695
 
S1: 1.0683
S2: 1.0676
S3: 1.0663
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.11651.12031.12271.12641.13021.13261.1363
USDJPY111.56111.71111.81111.96112.11112.21112.36
GBPUSD1.28841.29391.29731.30281.30831.31171.3172
USDCHF0.99541.00121.00471.01051.01631.01981.0256
AUDUSD0.70940.71210.71380.71640.71910.72080.7234
NZDUSD0.65970.66410.66690.67130.67570.67850.6829
USDCAD1.32291.32781.33081.33571.34061.34361.3485
EURJPY124.91125.37125.65126.11126.57126.85127.31
EURGBP0.85840.86090.86250.86510.86760.86920.8718
EURCHF1.12841.13221.13451.13841.14221.14451.1484
EURAUD1.55931.56511.56871.57451.58031.58391.5897
EURNZD1.65321.66331.66951.67961.68971.69591.7060
EURCAD1.49191.49771.50131.50711.51291.51651.5223
GBPJPY144.17144.82145.23145.88146.53146.94147.59
CHFJPY109.15109.77110.16110.79111.41111.80112.43
AUDJPY79.3779.7079.9080.2380.5680.7681.09
NZDJPY73.8774.3674.6775.1675.6575.9676.45
CADJPY82.9283.2683.4783.8184.1584.3684.70
GBPCHF1.30481.30901.31161.31581.32001.32261.3268
GBPAUD1.79651.80521.81071.81941.82811.83361.8423
GBPNZD1.91161.92281.92981.94101.95221.95921.9704
GBPCAD1.71801.72711.73271.74181.75091.75651.7656
AUDCHF0.71260.71660.71910.72310.72710.72960.7336
NZDCHF0.66770.67160.67400.67790.68180.68420.6881
CADCHF0.74480.74890.75140.75540.75950.76200.7660
AUDCAD0.95050.95330.95500.95790.96070.96240.9653
NZDCAD0.88340.88880.89210.89750.90290.90620.9116
AUDNZD1.05051.05671.06051.06661.07281.07661.0827
W
EURUSD
R3: 1.1363
R2: 1.1326
R1: 1.1302
 
PP: 1.1264
 
S1: 1.1227
S2: 1.1203
S3: 1.1165
USDJPY
R3: 112.36
R2: 112.21
R1: 112.11
 
PP: 111.96
 
S1: 111.81
S2: 111.71
S3: 111.56
GBPUSD
R3: 1.3172
R2: 1.3117
R1: 1.3083
 
PP: 1.3028
 
S1: 1.2973
S2: 1.2939
S3: 1.2884
USDCHF
R3: 1.0256
R2: 1.0198
R1: 1.0163
 
PP: 1.0105
 
S1: 1.0047
S2: 1.0012
S3: 0.9954
AUDUSD
R3: 0.7234
R2: 0.7208
R1: 0.7191
 
PP: 0.7164
 
S1: 0.7138
S2: 0.7121
S3: 0.7094
NZDUSD
R3: 0.6829
R2: 0.6785
R1: 0.6757
 
PP: 0.6713
 
S1: 0.6669
S2: 0.6641
S3: 0.6597
USDCAD
R3: 1.3485
R2: 1.3436
R1: 1.3406
 
PP: 1.3357
 
S1: 1.3308
S2: 1.3278
S3: 1.3229
EURJPY
R3: 127.31
R2: 126.85
R1: 126.57
 
PP: 126.11
 
S1: 125.65
S2: 125.37
S3: 124.91
EURGBP
R3: 0.8718
R2: 0.8692
R1: 0.8676
 
PP: 0.8651
 
S1: 0.8625
S2: 0.8609
S3: 0.8584
EURCHF
R3: 1.1484
R2: 1.1445
R1: 1.1422
 
PP: 1.1384
 
S1: 1.1345
S2: 1.1322
S3: 1.1284
EURAUD
R3: 1.5897
R2: 1.5839
R1: 1.5803
 
PP: 1.5745
 
S1: 1.5687
S2: 1.5651
S3: 1.5593
EURNZD
R3: 1.7060
R2: 1.6959
R1: 1.6897
 
PP: 1.6796
 
S1: 1.6695
S2: 1.6633
S3: 1.6532
EURCAD
R3: 1.5223
R2: 1.5165
R1: 1.5129
 
PP: 1.5071
 
S1: 1.5013
S2: 1.4977
S3: 1.4919
GBPJPY
R3: 147.59
R2: 146.94
R1: 146.53
 
PP: 145.88
 
S1: 145.23
S2: 144.82
S3: 144.17
CHFJPY
R3: 112.43
R2: 111.80
R1: 111.41
 
PP: 110.79
 
S1: 110.16
S2: 109.77
S3: 109.15
AUDJPY
R3: 81.09
R2: 80.76
R1: 80.56
 
PP: 80.23
 
S1: 79.90
S2: 79.70
S3: 79.37
NZDJPY
R3: 76.45
R2: 75.96
R1: 75.65
 
PP: 75.16
 
S1: 74.67
S2: 74.36
S3: 73.87
CADJPY
R3: 84.70
R2: 84.36
R1: 84.15
 
PP: 83.81
 
S1: 83.47
S2: 83.26
S3: 82.92
GBPCHF
R3: 1.3268
R2: 1.3226
R1: 1.3200
 
PP: 1.3158
 
S1: 1.3116
S2: 1.3090
S3: 1.3048
GBPAUD
R3: 1.8423
R2: 1.8336
R1: 1.8281
 
PP: 1.8194
 
S1: 1.8107
S2: 1.8052
S3: 1.7965
GBPNZD
R3: 1.9704
R2: 1.9592
R1: 1.9522
 
PP: 1.9410
 
S1: 1.9298
S2: 1.9228
S3: 1.9116
GBPCAD
R3: 1.7656
R2: 1.7565
R1: 1.7509
 
PP: 1.7418
 
S1: 1.7327
S2: 1.7271
S3: 1.7180
AUDCHF
R3: 0.7336
R2: 0.7296
R1: 0.7271
 
PP: 0.7231
 
S1: 0.7191
S2: 0.7166
S3: 0.7126
NZDCHF
R3: 0.6881
R2: 0.6842
R1: 0.6818
 
PP: 0.6779
 
S1: 0.6740
S2: 0.6716
S3: 0.6677
CADCHF
R3: 0.7660
R2: 0.7620
R1: 0.7595
 
PP: 0.7554
 
S1: 0.7514
S2: 0.7489
S3: 0.7448
AUDCAD
R3: 0.9653
R2: 0.9624
R1: 0.9607
 
PP: 0.9579
 
S1: 0.9550
S2: 0.9533
S3: 0.9505
NZDCAD
R3: 0.9116
R2: 0.9062
R1: 0.9029
 
PP: 0.8975
 
S1: 0.8921
S2: 0.8888
S3: 0.8834
AUDNZD
R3: 1.0827
R2: 1.0766
R1: 1.0728
 
PP: 1.0666
 
S1: 1.0605
S2: 1.0567
S3: 1.0505
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.10101.11141.11771.12811.13851.14481.1552
USDJPY108.47109.39109.97110.90111.82112.40113.33
GBPUSD1.27031.28641.29641.31251.32861.33861.3547
USDCHF0.97590.98480.99020.99911.00801.01341.0223
AUDUSD0.69240.69870.70260.70890.71520.71910.7254
NZDUSD0.66350.67090.67550.68300.69040.69500.7025
USDCAD1.29781.31071.31871.33171.34461.35261.3656
EURJPY121.31122.78123.69125.17126.64127.55129.03
EURGBP0.83480.84450.85040.86010.86980.87570.8854
EURCHF1.10061.10931.11481.12351.13221.13771.1464
EURAUD1.55591.56911.57721.59041.60361.61171.6249
EURNZD1.60641.62311.63341.65011.66681.67711.6938
EURCAD1.47361.48531.49241.50411.51581.52291.5346
GBPJPY140.54142.50143.72145.69147.65148.87150.84
CHFJPY108.83109.72110.27111.16112.05112.60113.49
AUDJPY76.5077.3177.8178.6279.4379.9380.74
NZDJPY73.6374.4074.8875.6576.4276.9077.67
CADJPY79.6881.0681.9183.2984.6785.5286.90
GBPCHF1.25921.27871.29081.31031.32981.34191.3614
GBPAUD1.79481.81631.82971.85121.87271.88611.9076
GBPNZD1.86551.88671.89971.92081.94201.95501.9761
GBPCAD1.70591.72331.73411.75161.76901.77981.7973
AUDCHF0.69490.69990.70300.70790.71290.71600.7209
NZDCHF0.66260.66970.67410.68120.68830.69270.6998
CADCHF0.72500.73400.73950.74850.75750.76300.7720
AUDCAD0.92030.92980.93570.94520.95470.96060.9701
NZDCAD0.87700.88980.89770.91060.92340.93130.9442
AUDNZD1.02061.02741.03171.03851.04531.04961.0564
M
EURUSD
R3: 1.1552
R2: 1.1448
R1: 1.1385
 
PP: 1.1281
 
S1: 1.1177
S2: 1.1114
S3: 1.1010
USDJPY
R3: 113.33
R2: 112.40
R1: 111.82
 
PP: 110.90
 
S1: 109.97
S2: 109.39
S3: 108.47
GBPUSD
R3: 1.3547
R2: 1.3386
R1: 1.3286
 
PP: 1.3125
 
S1: 1.2964
S2: 1.2864
S3: 1.2703
USDCHF
R3: 1.0223
R2: 1.0134
R1: 1.0080
 
PP: 0.9991
 
S1: 0.9902
S2: 0.9848
S3: 0.9759
AUDUSD
R3: 0.7254
R2: 0.7191
R1: 0.7152
 
PP: 0.7089
 
S1: 0.7026
S2: 0.6987
S3: 0.6924
NZDUSD
R3: 0.7025
R2: 0.6950
R1: 0.6904
 
PP: 0.6830
 
S1: 0.6755
S2: 0.6709
S3: 0.6635
USDCAD
R3: 1.3656
R2: 1.3526
R1: 1.3446
 
PP: 1.3317
 
S1: 1.3187
S2: 1.3107
S3: 1.2978
EURJPY
R3: 129.03
R2: 127.55
R1: 126.64
 
PP: 125.17
 
S1: 123.69
S2: 122.78
S3: 121.31
EURGBP
R3: 0.8854
R2: 0.8757
R1: 0.8698
 
PP: 0.8601
 
S1: 0.8504
S2: 0.8445
S3: 0.8348
EURCHF
R3: 1.1464
R2: 1.1377
R1: 1.1322
 
PP: 1.1235
 
S1: 1.1148
S2: 1.1093
S3: 1.1006
EURAUD
R3: 1.6249
R2: 1.6117
R1: 1.6036
 
PP: 1.5904
 
S1: 1.5772
S2: 1.5691
S3: 1.5559
EURNZD
R3: 1.6938
R2: 1.6771
R1: 1.6668
 
PP: 1.6501
 
S1: 1.6334
S2: 1.6231
S3: 1.6064
EURCAD
R3: 1.5346
R2: 1.5229
R1: 1.5158
 
PP: 1.5041
 
S1: 1.4924
S2: 1.4853
S3: 1.4736
GBPJPY
R3: 150.84
R2: 148.87
R1: 147.65
 
PP: 145.69
 
S1: 143.72
S2: 142.50
S3: 140.54
CHFJPY
R3: 113.49
R2: 112.60
R1: 112.05
 
PP: 111.16
 
S1: 110.27
S2: 109.72
S3: 108.83
AUDJPY
R3: 80.74
R2: 79.93
R1: 79.43
 
PP: 78.62
 
S1: 77.81
S2: 77.31
S3: 76.50
NZDJPY
R3: 77.67
R2: 76.90
R1: 76.42
 
PP: 75.65
 
S1: 74.88
S2: 74.40
S3: 73.63
CADJPY
R3: 86.90
R2: 85.52
R1: 84.67
 
PP: 83.29
 
S1: 81.91
S2: 81.06
S3: 79.68
GBPCHF
R3: 1.3614
R2: 1.3419
R1: 1.3298
 
PP: 1.3103
 
S1: 1.2908
S2: 1.2787
S3: 1.2592
GBPAUD
R3: 1.9076
R2: 1.8861
R1: 1.8727
 
PP: 1.8512
 
S1: 1.8297
S2: 1.8163
S3: 1.7948
GBPNZD
R3: 1.9761
R2: 1.9550
R1: 1.9420
 
PP: 1.9208
 
S1: 1.8997
S2: 1.8867
S3: 1.8655
GBPCAD
R3: 1.7973
R2: 1.7798
R1: 1.7690
 
PP: 1.7516
 
S1: 1.7341
S2: 1.7233
S3: 1.7059
AUDCHF
R3: 0.7209
R2: 0.7160
R1: 0.7129
 
PP: 0.7079
 
S1: 0.7030
S2: 0.6999
S3: 0.6949
NZDCHF
R3: 0.6998
R2: 0.6927
R1: 0.6883
 
PP: 0.6812
 
S1: 0.6741
S2: 0.6697
S3: 0.6626
CADCHF
R3: 0.7720
R2: 0.7630
R1: 0.7575
 
PP: 0.7485
 
S1: 0.7395
S2: 0.7340
S3: 0.7250
AUDCAD
R3: 0.9701
R2: 0.9606
R1: 0.9547
 
PP: 0.9452
 
S1: 0.9357
S2: 0.9298
S3: 0.9203
NZDCAD
R3: 0.9442
R2: 0.9313
R1: 0.9234
 
PP: 0.9106
 
S1: 0.8977
S2: 0.8898
S3: 0.8770
AUDNZD
R3: 1.0564
R2: 1.0496
R1: 1.0453
 
PP: 1.0385
 
S1: 1.0317
S2: 1.0274
S3: 1.0206
Last Updated: Apr 22 14:10 GMT
Based on Bar of Mar 29 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12501.12551.12481.1252
USDJPY111.91111.94111.89111.93
GBPUSD1.29791.29881.29781.2988
USDCHF1.01511.01561.01481.0154
AUDUSD0.71300.71380.71280.7134
NZDUSD0.66720.66800.66720.6677
USDCAD1.33681.33771.33601.3362
EURJPY125.90125.97125.88125.94
EURGBP0.86680.86710.86640.8665
EURCHF1.14191.14271.14181.1426
EURAUD1.57801.57811.57641.5771
EURNZD1.68581.68591.68471.6852
EURCAD1.50381.50491.50331.5035
GBPJPY145.26145.36145.23145.36
CHFJPY110.26110.29110.21110.22
AUDJPY79.7879.9079.7779.86
NZDJPY74.6974.7674.6774.75
CADJPY83.7283.7883.6783.77
GBPCHF1.31751.31891.31731.3189
GBPAUD1.82071.82081.81901.8204
GBPNZD1.94521.94521.94371.9452
GBPCAD1.73501.73631.73461.7354
AUDCHF0.72360.72480.72350.7244
NZDCHF0.67740.67830.67720.6781
CADCHF0.75940.76010.75900.7601
AUDCAD0.95310.95410.95290.9532
NZDCAD0.89210.89300.89190.8922
AUDNZD1.06831.06921.06801.0687
H
EURUSD
O: 1.1250
H: 1.1255
L: 1.1248
C: 1.1252
USDJPY
O: 111.91
H: 111.94
L: 111.89
C: 111.93
GBPUSD
O: 1.2979
H: 1.2988
L: 1.2978
C: 1.2988
USDCHF
O: 1.0151
H: 1.0156
L: 1.0148
C: 1.0154
AUDUSD
O: 0.7130
H: 0.7138
L: 0.7128
C: 0.7134
NZDUSD
O: 0.6672
H: 0.6680
L: 0.6672
C: 0.6677
USDCAD
O: 1.3368
H: 1.3377
L: 1.3360
C: 1.3362
EURJPY
O: 125.90
H: 125.97
L: 125.88
C: 125.94
EURGBP
O: 0.8668
H: 0.8671
L: 0.8664
C: 0.8665
EURCHF
O: 1.1419
H: 1.1427
L: 1.1418
C: 1.1426
EURAUD
O: 1.5780
H: 1.5781
L: 1.5764
C: 1.5771
EURNZD
O: 1.6858
H: 1.6859
L: 1.6847
C: 1.6852
EURCAD
O: 1.5038
H: 1.5049
L: 1.5033
C: 1.5035
GBPJPY
O: 145.26
H: 145.36
L: 145.23
C: 145.36
CHFJPY
O: 110.26
H: 110.29
L: 110.21
C: 110.22
AUDJPY
O: 79.78
H: 79.90
L: 79.77
C: 79.86
NZDJPY
O: 74.69
H: 74.76
L: 74.67
C: 74.75
CADJPY
O: 83.72
H: 83.78
L: 83.67
C: 83.77
GBPCHF
O: 1.3175
H: 1.3189
L: 1.3173
C: 1.3189
GBPAUD
O: 1.8207
H: 1.8208
L: 1.8190
C: 1.8204
GBPNZD
O: 1.9452
H: 1.9452
L: 1.9437
C: 1.9452
GBPCAD
O: 1.7350
H: 1.7363
L: 1.7346
C: 1.7354
AUDCHF
O: 0.7236
H: 0.7248
L: 0.7235
C: 0.7244
NZDCHF
O: 0.6774
H: 0.6783
L: 0.6772
C: 0.6781
CADCHF
O: 0.7594
H: 0.7601
L: 0.7590
C: 0.7601
AUDCAD
O: 0.9531
H: 0.9541
L: 0.9529
C: 0.9532
NZDCAD
O: 0.8921
H: 0.8930
L: 0.8919
C: 0.8922
AUDNZD
O: 1.0683
H: 1.0692
L: 1.0680
C: 1.0687
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 14:00 GMT

4HOHLC
EURUSD1.12461.12551.12451.1250
USDJPY111.92111.94111.91111.91
GBPUSD1.29901.29941.29781.2979
USDCHF1.01481.01521.01441.0151
AUDUSD0.71370.71400.71280.7129
NZDUSD0.66800.66820.66720.6673
USDCAD1.33601.33751.33551.3367
EURJPY125.86125.98125.86125.90
EURGBP0.86570.86700.86560.8668
EURCHF1.14131.14201.14121.1419
EURAUD1.57581.57821.57571.5780
EURNZD1.68371.68661.68361.6858
EURCAD1.50241.50501.50231.5037
GBPJPY145.41145.43145.24145.24
CHFJPY110.29110.33110.25110.25
AUDJPY79.8979.9179.7779.78
NZDJPY74.7674.7974.6774.68
CADJPY83.7783.8283.6883.72
GBPCHF1.31831.31881.31721.3175
GBPAUD1.82021.82101.81941.8205
GBPNZD1.94511.94621.94401.9450
GBPCAD1.73541.73661.73441.7348
AUDCHF0.72430.72450.72340.7237
NZDCHF0.67790.67820.67690.6774
CADCHF0.75960.75990.75870.7594
AUDCAD0.95350.95400.95270.9530
NZDCAD0.89240.89270.89170.8920
AUDNZD1.06841.06921.06811.0682
4H
EURUSD
O: 1.1246
H: 1.1255
L: 1.1245
C: 1.1250
USDJPY
O: 111.92
H: 111.94
L: 111.91
C: 111.91
GBPUSD
O: 1.2990
H: 1.2994
L: 1.2978
C: 1.2979
USDCHF
O: 1.0148
H: 1.0152
L: 1.0144
C: 1.0151
AUDUSD
O: 0.7137
H: 0.7140
L: 0.7128
C: 0.7129
NZDUSD
O: 0.6680
H: 0.6682
L: 0.6672
C: 0.6673
USDCAD
O: 1.3360
H: 1.3375
L: 1.3355
C: 1.3367
EURJPY
O: 125.86
H: 125.98
L: 125.86
C: 125.90
EURGBP
O: 0.8657
H: 0.8670
L: 0.8656
C: 0.8668
EURCHF
O: 1.1413
H: 1.1420
L: 1.1412
C: 1.1419
EURAUD
O: 1.5758
H: 1.5782
L: 1.5757
C: 1.5780
EURNZD
O: 1.6837
H: 1.6866
L: 1.6836
C: 1.6858
EURCAD
O: 1.5024
H: 1.5050
L: 1.5023
C: 1.5037
GBPJPY
O: 145.41
H: 145.43
L: 145.24
C: 145.24
CHFJPY
O: 110.29
H: 110.33
L: 110.25
C: 110.25
AUDJPY
O: 79.89
H: 79.91
L: 79.77
C: 79.78
NZDJPY
O: 74.76
H: 74.79
L: 74.67
C: 74.68
CADJPY
O: 83.77
H: 83.82
L: 83.68
C: 83.72
GBPCHF
O: 1.3183
H: 1.3188
L: 1.3172
C: 1.3175
GBPAUD
O: 1.8202
H: 1.8210
L: 1.8194
C: 1.8205
GBPNZD
O: 1.9451
H: 1.9462
L: 1.9440
C: 1.9450
GBPCAD
O: 1.7354
H: 1.7366
L: 1.7344
C: 1.7348
AUDCHF
O: 0.7243
H: 0.7245
L: 0.7234
C: 0.7237
NZDCHF
O: 0.6779
H: 0.6782
L: 0.6769
C: 0.6774
CADCHF
O: 0.7596
H: 0.7599
L: 0.7587
C: 0.7594
AUDCAD
O: 0.9535
H: 0.9540
L: 0.9527
C: 0.9530
NZDCAD
O: 0.8924
H: 0.8927
L: 0.8917
C: 0.8920
AUDNZD
O: 1.0684
H: 1.0692
L: 1.0681
C: 1.0682
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 22 13:00 GMT

DOHLC
EURUSD1.12311.12501.12281.1244
USDJPY111.98112.01111.89111.94
GBPUSD1.29781.30141.29751.2989
USDCHF1.01551.01571.01301.0146
AUDUSD0.71490.71590.71440.7151
NZDUSD0.66830.66950.66780.6687
USDCAD1.33761.34011.33651.3393
EURJPY125.71125.98125.66125.85
EURGBP0.86470.86670.86340.8655
EURCHF1.14031.14121.13921.1405
EURAUD1.56941.57461.56921.5716
EURNZD1.68051.68261.67901.6808
EURCAD1.50221.50661.50161.5055
GBPJPY145.47145.59145.30145.35
CHFJPY110.28110.48110.19110.34
AUDJPY80.0780.1779.9580.04
NZDJPY74.8474.9374.7874.85
CADJPY83.6983.7783.5283.58
GBPCHF1.31901.32051.31631.3174
GBPAUD1.81631.82001.81431.8151
GBPNZD1.94301.94601.94041.9420
GBPCAD1.73571.74171.73531.7389
AUDCHF0.72610.72660.72400.7255
NZDCHF0.67870.67940.67750.6785
CADCHF0.75920.75970.75680.7575
AUDCAD0.95650.95800.95510.9578
NZDCAD0.89380.89600.89320.8955
AUDNZD1.07001.07111.06791.0696
D
EURUSD
O: 1.1231
H: 1.1250
L: 1.1228
C: 1.1244
USDJPY
O: 111.98
H: 112.01
L: 111.89
C: 111.94
GBPUSD
O: 1.2978
H: 1.3014
L: 1.2975
C: 1.2989
USDCHF
O: 1.0155
H: 1.0157
L: 1.0130
C: 1.0146
AUDUSD
O: 0.7149
H: 0.7159
L: 0.7144
C: 0.7151
NZDUSD
O: 0.6683
H: 0.6695
L: 0.6678
C: 0.6687
USDCAD
O: 1.3376
H: 1.3401
L: 1.3365
C: 1.3393
EURJPY
O: 125.71
H: 125.98
L: 125.66
C: 125.85
EURGBP
O: 0.8647
H: 0.8667
L: 0.8634
C: 0.8655
EURCHF
O: 1.1403
H: 1.1412
L: 1.1392
C: 1.1405
EURAUD
O: 1.5694
H: 1.5746
L: 1.5692
C: 1.5716
EURNZD
O: 1.6805
H: 1.6826
L: 1.6790
C: 1.6808
EURCAD
O: 1.5022
H: 1.5066
L: 1.5016
C: 1.5055
GBPJPY
O: 145.47
H: 145.59
L: 145.30
C: 145.35
CHFJPY
O: 110.28
H: 110.48
L: 110.19
C: 110.34
AUDJPY
O: 80.07
H: 80.17
L: 79.95
C: 80.04
NZDJPY
O: 74.84
H: 74.93
L: 74.78
C: 74.85
CADJPY
O: 83.69
H: 83.77
L: 83.52
C: 83.58
GBPCHF
O: 1.3190
H: 1.3205
L: 1.3163
C: 1.3174
GBPAUD
O: 1.8163
H: 1.8200
L: 1.8143
C: 1.8151
GBPNZD
O: 1.9430
H: 1.9460
L: 1.9404
C: 1.9420
GBPCAD
O: 1.7357
H: 1.7417
L: 1.7353
C: 1.7389
AUDCHF
O: 0.7261
H: 0.7266
L: 0.7240
C: 0.7255
NZDCHF
O: 0.6787
H: 0.6794
L: 0.6775
C: 0.6785
CADCHF
O: 0.7592
H: 0.7597
L: 0.7568
C: 0.7575
AUDCAD
O: 0.9565
H: 0.9580
L: 0.9551
C: 0.9578
NZDCAD
O: 0.8938
H: 0.8960
L: 0.8932
C: 0.8955
AUDNZD
O: 1.0700
H: 1.0711
L: 1.0679
C: 1.0696
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

WOHLC
EURUSD1.13051.13241.12251.1244
USDJPY111.97112.17111.77111.94
GBPUSD1.31041.31191.29751.2989
USDCHF1.00191.01601.00091.0146
AUDUSD0.71790.72060.71360.7151
NZDUSD0.67630.67840.66680.6687
USDCAD1.33371.34031.32751.3393
EURJPY126.57126.84125.64125.85
EURGBP0.86420.86820.86150.8655
EURCHF1.13261.14231.13231.1405
EURAUD1.57621.58351.56831.5716
EURNZD1.67111.69221.66581.6808
EURCAD1.50761.51551.50031.5055
GBPJPY146.44147.00145.29145.35
CHFJPY111.75111.83110.19110.34
AUDJPY80.3180.7579.8980.04
NZDJPY75.7375.9674.6774.85
CADJPY83.9584.3783.4883.58
GBPCHF1.31301.32051.30951.3174
GBPAUD1.82721.83301.81011.8151
GBPNZD1.93331.95521.92581.9420
GBPCAD1.74421.75521.73141.7389
AUDCHF0.71860.72720.71670.7255
NZDCHF0.67770.68270.67250.6785
CADCHF0.75140.75970.74910.7575
AUDCAD0.95730.96160.95420.9578
NZDCAD0.90200.90560.89150.8955
AUDNZD1.06121.07321.05711.0696
W
EURUSD
O: 1.1305
H: 1.1324
L: 1.1225
C: 1.1244
USDJPY
O: 111.97
H: 112.17
L: 111.77
C: 111.94
GBPUSD
O: 1.3104
H: 1.3119
L: 1.2975
C: 1.2989
USDCHF
O: 1.0019
H: 1.0160
L: 1.0009
C: 1.0146
AUDUSD
O: 0.7179
H: 0.7206
L: 0.7136
C: 0.7151
NZDUSD
O: 0.6763
H: 0.6784
L: 0.6668
C: 0.6687
USDCAD
O: 1.3337
H: 1.3403
L: 1.3275
C: 1.3393
EURJPY
O: 126.57
H: 126.84
L: 125.64
C: 125.85
EURGBP
O: 0.8642
H: 0.8682
L: 0.8615
C: 0.8655
EURCHF
O: 1.1326
H: 1.1423
L: 1.1323
C: 1.1405
EURAUD
O: 1.5762
H: 1.5835
L: 1.5683
C: 1.5716
EURNZD
O: 1.6711
H: 1.6922
L: 1.6658
C: 1.6808
EURCAD
O: 1.5076
H: 1.5155
L: 1.5003
C: 1.5055
GBPJPY
O: 146.44
H: 147.00
L: 145.29
C: 145.35
CHFJPY
O: 111.75
H: 111.83
L: 110.19
C: 110.34
AUDJPY
O: 80.31
H: 80.75
L: 79.89
C: 80.04
NZDJPY
O: 75.73
H: 75.96
L: 74.67
C: 74.85
CADJPY
O: 83.95
H: 84.37
L: 83.48
C: 83.58
GBPCHF
O: 1.3130
H: 1.3205
L: 1.3095
C: 1.3174
GBPAUD
O: 1.8272
H: 1.8330
L: 1.8101
C: 1.8151
GBPNZD
O: 1.9333
H: 1.9552
L: 1.9258
C: 1.9420
GBPCAD
O: 1.7442
H: 1.7552
L: 1.7314
C: 1.7389
AUDCHF
O: 0.7186
H: 0.7272
L: 0.7167
C: 0.7255
NZDCHF
O: 0.6777
H: 0.6827
L: 0.6725
C: 0.6785
CADCHF
O: 0.7514
H: 0.7597
L: 0.7491
C: 0.7575
AUDCAD
O: 0.9573
H: 0.9616
L: 0.9542
C: 0.9578
NZDCAD
O: 0.9020
H: 0.9056
L: 0.8915
C: 0.8955
AUDNZD
O: 1.0612
H: 1.0732
L: 1.0571
C: 1.0696
Last Updated: Apr 22 14:10 GMT
Based on Bar of Apr 19 20:59 GMT

MOHLC
EURUSD1.13711.14481.11771.1218
USDJPY111.39112.14109.71110.84
GBPUSD1.32631.33821.29601.3033
USDCHF0.99811.01270.98950.9951
AUDUSD0.70950.71680.70030.7096
NZDUSD0.68070.69390.67440.6806
USDCAD1.31711.34691.31301.3351
EURJPY126.68127.51123.65124.34
EURGBP0.85730.87240.84710.8608
EURCHF1.13471.13851.11561.1164
EURAUD1.60271.61251.57801.5807
EURNZD1.67051.67291.62921.6482
EURCAD1.49761.52251.49201.4978
GBPJPY147.73148.87143.72144.47
CHFJPY111.56112.22109.89111.38
AUDJPY79.0179.6677.5478.67
NZDJPY75.8376.7774.7575.44
CADJPY84.5885.2481.6383.01
GBPCHF1.32381.34251.29141.2970
GBPAUD1.86951.88631.82991.8374
GBPNZD1.94841.95151.89621.9148
GBPCAD1.74721.77981.73411.7408
AUDCHF0.70810.71530.70230.7062
NZDCHF0.67940.69240.67380.6773
CADCHF0.75790.76180.73830.7454
AUDCAD0.93440.95640.93150.9476
NZDCAD0.89690.92830.89470.9087
AUDNZD1.04221.04541.02751.0426
M
EURUSD
O: 1.1371
H: 1.1448
L: 1.1177
C: 1.1218
USDJPY
O: 111.39
H: 112.14
L: 109.71
C: 110.84
GBPUSD
O: 1.3263
H: 1.3382
L: 1.2960
C: 1.3033
USDCHF
O: 0.9981
H: 1.0127
L: 0.9895
C: 0.9951
AUDUSD
O: 0.7095
H: 0.7168
L: 0.7003
C: 0.7096
NZDUSD
O: 0.6807
H: 0.6939
L: 0.6744
C: 0.6806
USDCAD
O: 1.3171
H: 1.3469
L: 1.3130
C: 1.3351
EURJPY
O: 126.68
H: 127.51
L: 123.65
C: 124.34
EURGBP
O: 0.8573
H: 0.8724
L: 0.8471
C: 0.8608
EURCHF
O: 1.1347
H: 1.1385
L: 1.1156
C: 1.1164
EURAUD
O: 1.6027
H: 1.6125
L: 1.5780
C: 1.5807
EURNZD
O: 1.6705
H: 1.6729
L: 1.6292
C: 1.6482
EURCAD
O: 1.4976
H: 1.5225
L: 1.4920
C: 1.4978
GBPJPY
O: 147.73
H: 148.87
L: 143.72
C: 144.47
CHFJPY
O: 111.56
H: 112.22
L: 109.89
C: 111.38
AUDJPY
O: 79.01
H: 79.66
L: 77.54
C: 78.67
NZDJPY
O: 75.83
H: 76.77
L: 74.75
C: 75.44
CADJPY
O: 84.58
H: 85.24
L: 81.63
C: 83.01
GBPCHF
O: 1.3238
H: 1.3425
L: 1.2914
C: 1.2970
GBPAUD
O: 1.8695
H: 1.8863
L: 1.8299
C: 1.8374
GBPNZD
O: 1.9484
H: 1.9515
L: 1.8962
C: 1.9148
GBPCAD
O: 1.7472
H: 1.7798
L: 1.7341
C: 1.7408
AUDCHF
O: 0.7081
H: 0.7153
L: 0.7023
C: 0.7062
NZDCHF
O: 0.6794
H: 0.6924
L: 0.6738
C: 0.6773
CADCHF
O: 0.7579
H: 0.7618
L: 0.7383
C: 0.7454
AUDCAD
O: 0.9344
H: 0.9564
L: 0.9315
C: 0.9476
NZDCAD
O: 0.8969
H: 0.9283
L: 0.8947
C: 0.9087
AUDNZD
O: 1.0422
H: 1.0454
L: 1.0275
C: 1.0426
Last Updated: Apr 22 14:10 GMT
Based on Bar of Mar 29 20:59 GMT