HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.03121.03181.03231.03291.03351.03401.0346
USDJPY151.16151.23151.27151.33151.40151.44151.50
GBPUSD1.23901.23971.24011.24081.24151.24191.2426
USDCHF0.90840.90880.90910.90950.90990.91020.9106
AUDUSD0.62640.62660.62680.62710.62730.62750.6278
NZDUSD0.56510.56530.56550.56580.56600.56620.5665
USDCAD1.42681.42751.42791.42861.42931.42971.4304
EURJPY156.13156.21156.25156.33156.41156.45156.53
EURGBP0.83210.83220.83230.83250.83260.83270.8329
EURCHF0.93890.93910.93920.93950.93970.93980.9401
EURAUD1.64611.64651.64681.64731.64771.64801.6485
EURNZD1.82441.82491.82521.82561.82611.82641.8268
EURCAD1.47321.47411.47471.47551.47641.47701.4778
GBPJPY187.57187.66187.71187.79187.88187.93188.01
CHFJPY166.24166.31166.35166.41166.48166.52166.58
AUDJPY94.7994.8394.8594.9094.9494.9695.01
NZDJPY85.5385.5685.5985.6285.6585.6885.71
CADJPY105.79105.84105.88105.93105.98106.02106.07
GBPCHF1.12791.12811.12831.12851.12871.12891.1291
GBPAUD1.97771.97811.97831.97871.97911.97931.9797
GBPNZD2.19182.19232.19262.19312.19362.19392.1944
GBPCAD1.77031.77111.77171.77251.77331.77391.7747
AUDCHF0.56990.57010.57020.57030.57050.57060.5707
NZDCHF0.51430.51440.51450.51460.51470.51480.5149
CADCHF0.63580.63610.63630.63670.63700.63720.6376
AUDCAD0.89480.89510.89540.89580.89610.89640.8968
NZDCAD0.80740.80770.80790.80830.80860.80880.8092
AUDNZD1.10801.10811.10821.10841.10851.10861.1088
H
EURUSD
R3: 1.0346
R2: 1.0340
R1: 1.0335
 
PP: 1.0329
 
S1: 1.0323
S2: 1.0318
S3: 1.0312
USDJPY
R3: 151.50
R2: 151.44
R1: 151.40
 
PP: 151.33
 
S1: 151.27
S2: 151.23
S3: 151.16
GBPUSD
R3: 1.2426
R2: 1.2419
R1: 1.2415
 
PP: 1.2408
 
S1: 1.2401
S2: 1.2397
S3: 1.2390
USDCHF
R3: 0.9106
R2: 0.9102
R1: 0.9099
 
PP: 0.9095
 
S1: 0.9091
S2: 0.9088
S3: 0.9084
AUDUSD
R3: 0.6278
R2: 0.6275
R1: 0.6273
 
PP: 0.6271
 
S1: 0.6268
S2: 0.6266
S3: 0.6264
NZDUSD
R3: 0.5665
R2: 0.5662
R1: 0.5660
 
PP: 0.5658
 
S1: 0.5655
S2: 0.5653
S3: 0.5651
USDCAD
R3: 1.4304
R2: 1.4297
R1: 1.4293
 
PP: 1.4286
 
S1: 1.4279
S2: 1.4275
S3: 1.4268
EURJPY
R3: 156.53
R2: 156.45
R1: 156.41
 
PP: 156.33
 
S1: 156.25
S2: 156.21
S3: 156.13
EURGBP
R3: 0.8329
R2: 0.8327
R1: 0.8326
 
PP: 0.8325
 
S1: 0.8323
S2: 0.8322
S3: 0.8321
EURCHF
R3: 0.9401
R2: 0.9398
R1: 0.9397
 
PP: 0.9395
 
S1: 0.9392
S2: 0.9391
S3: 0.9389
EURAUD
R3: 1.6485
R2: 1.6480
R1: 1.6477
 
PP: 1.6473
 
S1: 1.6468
S2: 1.6465
S3: 1.6461
EURNZD
R3: 1.8268
R2: 1.8264
R1: 1.8261
 
PP: 1.8256
 
S1: 1.8252
S2: 1.8249
S3: 1.8244
EURCAD
R3: 1.4778
R2: 1.4770
R1: 1.4764
 
PP: 1.4755
 
S1: 1.4747
S2: 1.4741
S3: 1.4732
GBPJPY
R3: 188.01
R2: 187.93
R1: 187.88
 
PP: 187.79
 
S1: 187.71
S2: 187.66
S3: 187.57
CHFJPY
R3: 166.58
R2: 166.52
R1: 166.48
 
PP: 166.41
 
S1: 166.35
S2: 166.31
S3: 166.24
AUDJPY
R3: 95.01
R2: 94.96
R1: 94.94
 
PP: 94.90
 
S1: 94.85
S2: 94.83
S3: 94.79
NZDJPY
R3: 85.71
R2: 85.68
R1: 85.65
 
PP: 85.62
 
S1: 85.59
S2: 85.56
S3: 85.53
CADJPY
R3: 106.07
R2: 106.02
R1: 105.98
 
PP: 105.93
 
S1: 105.88
S2: 105.84
S3: 105.79
GBPCHF
R3: 1.1291
R2: 1.1289
R1: 1.1287
 
PP: 1.1285
 
S1: 1.1283
S2: 1.1281
S3: 1.1279
GBPAUD
R3: 1.9797
R2: 1.9793
R1: 1.9791
 
PP: 1.9787
 
S1: 1.9783
S2: 1.9781
S3: 1.9777
GBPNZD
R3: 2.1944
R2: 2.1939
R1: 2.1936
 
PP: 2.1931
 
S1: 2.1926
S2: 2.1923
S3: 2.1918
GBPCAD
R3: 1.7747
R2: 1.7739
R1: 1.7733
 
PP: 1.7725
 
S1: 1.7717
S2: 1.7711
S3: 1.7703
AUDCHF
R3: 0.5707
R2: 0.5706
R1: 0.5705
 
PP: 0.5703
 
S1: 0.5702
S2: 0.5701
S3: 0.5699
NZDCHF
R3: 0.5149
R2: 0.5148
R1: 0.5147
 
PP: 0.5146
 
S1: 0.5145
S2: 0.5144
S3: 0.5143
CADCHF
R3: 0.6376
R2: 0.6372
R1: 0.6370
 
PP: 0.6367
 
S1: 0.6363
S2: 0.6361
S3: 0.6358
AUDCAD
R3: 0.8968
R2: 0.8964
R1: 0.8961
 
PP: 0.8958
 
S1: 0.8954
S2: 0.8951
S3: 0.8948
NZDCAD
R3: 0.8092
R2: 0.8088
R1: 0.8086
 
PP: 0.8083
 
S1: 0.8079
S2: 0.8077
S3: 0.8074
AUDNZD
R3: 1.1088
R2: 1.1086
R1: 1.1085
 
PP: 1.1084
 
S1: 1.1082
S2: 1.1081
S3: 1.1080
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 21:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.02561.02881.03071.03391.03711.03901.0422
USDJPY150.46150.87151.12151.53151.94152.19152.60
GBPUSD1.23241.23591.23811.24151.24501.24721.2506
USDCHF0.90560.90700.90790.90930.91070.91160.9130
AUDUSD0.62280.62450.62560.62730.62900.63010.6318
NZDUSD0.56170.56330.56430.56590.56750.56850.5701
USDCAD1.42441.42671.42811.43041.43271.43411.4364
EURJPY154.91155.59156.01156.69157.37157.79158.47
EURGBP0.83060.83150.83200.83290.83380.83430.8352
EURCHF0.93560.93740.93850.94030.94210.94320.9450
EURAUD1.64231.64461.64601.64841.65071.65211.6545
EURNZD1.82171.82401.82541.82771.83001.83141.8337
EURCAD1.46771.47171.47421.47811.48211.48461.4885
GBPJPY185.99186.80187.30188.11188.92189.42190.23
CHFJPY165.15165.71166.06166.62167.18167.53168.09
AUDJPY94.0094.3994.6395.0395.4295.6696.06
NZDJPY84.8085.1685.3885.7486.1086.3286.68
CADJPY105.04105.38105.59105.94106.28106.49106.84
GBPCHF1.12451.12631.12731.12911.13091.13191.1337
GBPAUD1.97571.97711.97801.97941.98081.98171.9831
GBPNZD2.19062.19212.19302.19452.19602.19692.1984
GBPCAD1.76491.76891.77131.77521.77921.78161.7855
AUDCHF0.56820.56910.56970.57050.57140.57200.5728
NZDCHF0.51250.51330.51380.51460.51540.51590.5167
CADCHF0.63350.63460.63520.63620.63730.63790.6389
AUDCAD0.89240.89410.89520.89700.89870.89980.9016
NZDCAD0.80460.80640.80740.80910.81090.81190.8136
AUDNZD1.10661.10731.10781.10851.10921.10971.1104
4H
EURUSD
R3: 1.0422
R2: 1.0390
R1: 1.0371
 
PP: 1.0339
 
S1: 1.0307
S2: 1.0288
S3: 1.0256
USDJPY
R3: 152.60
R2: 152.19
R1: 151.94
 
PP: 151.53
 
S1: 151.12
S2: 150.87
S3: 150.46
GBPUSD
R3: 1.2506
R2: 1.2472
R1: 1.2450
 
PP: 1.2415
 
S1: 1.2381
S2: 1.2359
S3: 1.2324
USDCHF
R3: 0.9130
R2: 0.9116
R1: 0.9107
 
PP: 0.9093
 
S1: 0.9079
S2: 0.9070
S3: 0.9056
AUDUSD
R3: 0.6318
R2: 0.6301
R1: 0.6290
 
PP: 0.6273
 
S1: 0.6256
S2: 0.6245
S3: 0.6228
NZDUSD
R3: 0.5701
R2: 0.5685
R1: 0.5675
 
PP: 0.5659
 
S1: 0.5643
S2: 0.5633
S3: 0.5617
USDCAD
R3: 1.4364
R2: 1.4341
R1: 1.4327
 
PP: 1.4304
 
S1: 1.4281
S2: 1.4267
S3: 1.4244
EURJPY
R3: 158.47
R2: 157.79
R1: 157.37
 
PP: 156.69
 
S1: 156.01
S2: 155.59
S3: 154.91
EURGBP
R3: 0.8352
R2: 0.8343
R1: 0.8338
 
PP: 0.8329
 
S1: 0.8320
S2: 0.8315
S3: 0.8306
EURCHF
R3: 0.9450
R2: 0.9432
R1: 0.9421
 
PP: 0.9403
 
S1: 0.9385
S2: 0.9374
S3: 0.9356
EURAUD
R3: 1.6545
R2: 1.6521
R1: 1.6507
 
PP: 1.6484
 
S1: 1.6460
S2: 1.6446
S3: 1.6423
EURNZD
R3: 1.8337
R2: 1.8314
R1: 1.8300
 
PP: 1.8277
 
S1: 1.8254
S2: 1.8240
S3: 1.8217
EURCAD
R3: 1.4885
R2: 1.4846
R1: 1.4821
 
PP: 1.4781
 
S1: 1.4742
S2: 1.4717
S3: 1.4677
GBPJPY
R3: 190.23
R2: 189.42
R1: 188.92
 
PP: 188.11
 
S1: 187.30
S2: 186.80
S3: 185.99
CHFJPY
R3: 168.09
R2: 167.53
R1: 167.18
 
PP: 166.62
 
S1: 166.06
S2: 165.71
S3: 165.15
AUDJPY
R3: 96.06
R2: 95.66
R1: 95.42
 
PP: 95.03
 
S1: 94.63
S2: 94.39
S3: 94.00
NZDJPY
R3: 86.68
R2: 86.32
R1: 86.10
 
PP: 85.74
 
S1: 85.38
S2: 85.16
S3: 84.80
CADJPY
R3: 106.84
R2: 106.49
R1: 106.28
 
PP: 105.94
 
S1: 105.59
S2: 105.38
S3: 105.04
GBPCHF
R3: 1.1337
R2: 1.1319
R1: 1.1309
 
PP: 1.1291
 
S1: 1.1273
S2: 1.1263
S3: 1.1245
GBPAUD
R3: 1.9831
R2: 1.9817
R1: 1.9808
 
PP: 1.9794
 
S1: 1.9780
S2: 1.9771
S3: 1.9757
GBPNZD
R3: 2.1984
R2: 2.1969
R1: 2.1960
 
PP: 2.1945
 
S1: 2.1930
S2: 2.1921
S3: 2.1906
GBPCAD
R3: 1.7855
R2: 1.7816
R1: 1.7792
 
PP: 1.7752
 
S1: 1.7713
S2: 1.7689
S3: 1.7649
AUDCHF
R3: 0.5728
R2: 0.5720
R1: 0.5714
 
PP: 0.5705
 
S1: 0.5697
S2: 0.5691
S3: 0.5682
NZDCHF
R3: 0.5167
R2: 0.5159
R1: 0.5154
 
PP: 0.5146
 
S1: 0.5138
S2: 0.5133
S3: 0.5125
CADCHF
R3: 0.6389
R2: 0.6379
R1: 0.6373
 
PP: 0.6362
 
S1: 0.6352
S2: 0.6346
S3: 0.6335
AUDCAD
R3: 0.9016
R2: 0.8998
R1: 0.8987
 
PP: 0.8970
 
S1: 0.8952
S2: 0.8941
S3: 0.8924
NZDCAD
R3: 0.8136
R2: 0.8119
R1: 0.8109
 
PP: 0.8091
 
S1: 0.8074
S2: 0.8064
S3: 0.8046
AUDNZD
R3: 1.1104
R2: 1.1097
R1: 1.1092
 
PP: 1.1085
 
S1: 1.1078
S2: 1.1073
S3: 1.1066
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 18:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.03261.03471.03601.03811.04021.04151.0436
USDJPY150.21150.84151.23151.86152.49152.88153.51
GBPUSD1.22861.23431.23791.24371.24941.25301.2588
USDCHF0.89790.90020.90160.90380.90610.90750.9097
AUDUSD0.62430.62550.62630.62760.62880.62960.6309
NZDUSD0.56330.56480.56570.56720.56870.56960.5711
USDCAD1.42581.42841.42991.43241.43501.43651.4390
EURJPY155.90156.60157.03157.72158.42158.85159.54
EURGBP0.82840.83080.83230.83480.83720.83870.8412
EURCHF0.93520.93660.93750.93890.94030.94120.9426
EURAUD1.64511.64851.65071.65421.65761.65981.6633
EURNZD1.82081.82521.82791.83221.83661.83931.8436
EURCAD1.47881.48171.48361.48661.48951.49141.4944
GBPJPY186.23187.33188.02189.13190.23190.92192.03
CHFJPY165.69166.57167.11167.99168.87169.41170.29
AUDJPY94.3694.7594.9995.3795.7696.0096.38
NZDJPY85.0685.4985.7686.1886.6186.8887.30
CADJPY105.02105.42105.67106.08106.48106.73107.14
GBPCHF1.11541.11871.12081.12411.12741.12951.1328
GBPAUD1.96081.96901.97411.98241.99061.99572.0040
GBPNZD2.16812.17882.18532.19592.20662.21312.2237
GBPCAD1.76391.77071.77491.78171.78851.79271.7995
AUDCHF0.56380.56520.56610.56760.56900.56990.5714
NZDCHF0.51010.51110.51170.51270.51370.51430.5153
CADCHF0.62750.62900.62990.63150.63300.63390.6355
AUDCAD0.89630.89720.89780.89880.89970.90030.9013
NZDCAD0.80770.80940.81040.81210.81380.81480.8165
AUDNZD1.10241.10391.10481.10631.10781.10871.1102
D
EURUSD
R3: 1.0436
R2: 1.0415
R1: 1.0402
 
PP: 1.0381
 
S1: 1.0360
S2: 1.0347
S3: 1.0326
USDJPY
R3: 153.51
R2: 152.88
R1: 152.49
 
PP: 151.86
 
S1: 151.23
S2: 150.84
S3: 150.21
GBPUSD
R3: 1.2588
R2: 1.2530
R1: 1.2494
 
PP: 1.2437
 
S1: 1.2379
S2: 1.2343
S3: 1.2286
USDCHF
R3: 0.9097
R2: 0.9075
R1: 0.9061
 
PP: 0.9038
 
S1: 0.9016
S2: 0.9002
S3: 0.8979
AUDUSD
R3: 0.6309
R2: 0.6296
R1: 0.6288
 
PP: 0.6276
 
S1: 0.6263
S2: 0.6255
S3: 0.6243
NZDUSD
R3: 0.5711
R2: 0.5696
R1: 0.5687
 
PP: 0.5672
 
S1: 0.5657
S2: 0.5648
S3: 0.5633
USDCAD
R3: 1.4390
R2: 1.4365
R1: 1.4350
 
PP: 1.4324
 
S1: 1.4299
S2: 1.4284
S3: 1.4258
EURJPY
R3: 159.54
R2: 158.85
R1: 158.42
 
PP: 157.72
 
S1: 157.03
S2: 156.60
S3: 155.90
EURGBP
R3: 0.8412
R2: 0.8387
R1: 0.8372
 
PP: 0.8348
 
S1: 0.8323
S2: 0.8308
S3: 0.8284
EURCHF
R3: 0.9426
R2: 0.9412
R1: 0.9403
 
PP: 0.9389
 
S1: 0.9375
S2: 0.9366
S3: 0.9352
EURAUD
R3: 1.6633
R2: 1.6598
R1: 1.6576
 
PP: 1.6542
 
S1: 1.6507
S2: 1.6485
S3: 1.6451
EURNZD
R3: 1.8436
R2: 1.8393
R1: 1.8366
 
PP: 1.8322
 
S1: 1.8279
S2: 1.8252
S3: 1.8208
EURCAD
R3: 1.4944
R2: 1.4914
R1: 1.4895
 
PP: 1.4866
 
S1: 1.4836
S2: 1.4817
S3: 1.4788
GBPJPY
R3: 192.03
R2: 190.92
R1: 190.23
 
PP: 189.13
 
S1: 188.02
S2: 187.33
S3: 186.23
CHFJPY
R3: 170.29
R2: 169.41
R1: 168.87
 
PP: 167.99
 
S1: 167.11
S2: 166.57
S3: 165.69
AUDJPY
R3: 96.38
R2: 96.00
R1: 95.76
 
PP: 95.37
 
S1: 94.99
S2: 94.75
S3: 94.36
NZDJPY
R3: 87.30
R2: 86.88
R1: 86.61
 
PP: 86.18
 
S1: 85.76
S2: 85.49
S3: 85.06
CADJPY
R3: 107.14
R2: 106.73
R1: 106.48
 
PP: 106.08
 
S1: 105.67
S2: 105.42
S3: 105.02
GBPCHF
R3: 1.1328
R2: 1.1295
R1: 1.1274
 
PP: 1.1241
 
S1: 1.1208
S2: 1.1187
S3: 1.1154
GBPAUD
R3: 2.0040
R2: 1.9957
R1: 1.9906
 
PP: 1.9824
 
S1: 1.9741
S2: 1.9690
S3: 1.9608
GBPNZD
R3: 2.2237
R2: 2.2131
R1: 2.2066
 
PP: 2.1959
 
S1: 2.1853
S2: 2.1788
S3: 2.1681
GBPCAD
R3: 1.7995
R2: 1.7927
R1: 1.7885
 
PP: 1.7817
 
S1: 1.7749
S2: 1.7707
S3: 1.7639
AUDCHF
R3: 0.5714
R2: 0.5699
R1: 0.5690
 
PP: 0.5676
 
S1: 0.5661
S2: 0.5652
S3: 0.5638
NZDCHF
R3: 0.5153
R2: 0.5143
R1: 0.5137
 
PP: 0.5127
 
S1: 0.5117
S2: 0.5111
S3: 0.5101
CADCHF
R3: 0.6355
R2: 0.6339
R1: 0.6330
 
PP: 0.6315
 
S1: 0.6299
S2: 0.6290
S3: 0.6275
AUDCAD
R3: 0.9013
R2: 0.9003
R1: 0.8997
 
PP: 0.8988
 
S1: 0.8978
S2: 0.8972
S3: 0.8963
NZDCAD
R3: 0.8165
R2: 0.8148
R1: 0.8138
 
PP: 0.8121
 
S1: 0.8104
S2: 0.8094
S3: 0.8077
AUDNZD
R3: 1.1102
R2: 1.1087
R1: 1.1078
 
PP: 1.1063
 
S1: 1.1048
S2: 1.1039
S3: 1.1024
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.02311.03011.03441.04141.04841.05271.0597
USDJPY152.51153.48154.08155.05156.02156.62157.59
GBPUSD1.22961.23491.23811.24331.24861.25181.2570
USDCHF0.89130.89710.90070.90640.91220.91580.9215
AUDUSD0.61310.61720.61980.62400.62810.63070.6349
NZDUSD0.55730.56050.56240.56550.56870.57060.5737
USDCAD1.42251.43251.43871.44871.45871.46491.4749
EURJPY157.81159.17160.02161.38162.74163.59164.95
EURGBP0.83120.83370.83530.83780.84030.84190.8444
EURCHF0.93650.94020.94240.94600.94970.95190.9555
EURAUD1.65331.65941.66321.66931.67541.67921.6853
EURNZD1.82591.83151.83491.84051.84611.84951.8551
EURCAD1.48641.49411.49891.50661.51431.51911.5268
GBPJPY189.26190.58191.39192.72194.04194.85196.18
CHFJPY167.47168.67169.41170.61171.81172.55173.75
AUDJPY94.1195.1295.7596.7697.7798.4099.41
NZDJPY85.4886.3186.8387.6788.5089.0289.86
CADJPY104.20105.29105.96107.06108.15108.82109.92
GBPCHF1.11621.12051.12321.12751.13181.13451.1388
GBPAUD1.96681.97631.98211.99162.00112.00692.0164
GBPNZD2.17722.18492.18972.19752.20522.21002.2178
GBPCAD1.77451.78441.79041.80021.81011.81611.8259
AUDCHF0.55810.56150.56350.56690.57030.57230.5757
NZDCHF0.50800.51030.51160.51390.51620.51750.5198
CADCHF0.61940.62250.62430.62740.63050.63230.6354
AUDCAD0.89250.89610.89830.90190.90550.90770.9113
NZDCAD0.80930.81260.81460.81790.82120.82320.8265
AUDNZD1.09671.09921.10071.10321.10571.10721.1097
W
EURUSD
R3: 1.0597
R2: 1.0527
R1: 1.0484
 
PP: 1.0414
 
S1: 1.0344
S2: 1.0301
S3: 1.0231
USDJPY
R3: 157.59
R2: 156.62
R1: 156.02
 
PP: 155.05
 
S1: 154.08
S2: 153.48
S3: 152.51
GBPUSD
R3: 1.2570
R2: 1.2518
R1: 1.2486
 
PP: 1.2433
 
S1: 1.2381
S2: 1.2349
S3: 1.2296
USDCHF
R3: 0.9215
R2: 0.9158
R1: 0.9122
 
PP: 0.9064
 
S1: 0.9007
S2: 0.8971
S3: 0.8913
AUDUSD
R3: 0.6349
R2: 0.6307
R1: 0.6281
 
PP: 0.6240
 
S1: 0.6198
S2: 0.6172
S3: 0.6131
NZDUSD
R3: 0.5737
R2: 0.5706
R1: 0.5687
 
PP: 0.5655
 
S1: 0.5624
S2: 0.5605
S3: 0.5573
USDCAD
R3: 1.4749
R2: 1.4649
R1: 1.4587
 
PP: 1.4487
 
S1: 1.4387
S2: 1.4325
S3: 1.4225
EURJPY
R3: 164.95
R2: 163.59
R1: 162.74
 
PP: 161.38
 
S1: 160.02
S2: 159.17
S3: 157.81
EURGBP
R3: 0.8444
R2: 0.8419
R1: 0.8403
 
PP: 0.8378
 
S1: 0.8353
S2: 0.8337
S3: 0.8312
EURCHF
R3: 0.9555
R2: 0.9519
R1: 0.9497
 
PP: 0.9460
 
S1: 0.9424
S2: 0.9402
S3: 0.9365
EURAUD
R3: 1.6853
R2: 1.6792
R1: 1.6754
 
PP: 1.6693
 
S1: 1.6632
S2: 1.6594
S3: 1.6533
EURNZD
R3: 1.8551
R2: 1.8495
R1: 1.8461
 
PP: 1.8405
 
S1: 1.8349
S2: 1.8315
S3: 1.8259
EURCAD
R3: 1.5268
R2: 1.5191
R1: 1.5143
 
PP: 1.5066
 
S1: 1.4989
S2: 1.4941
S3: 1.4864
GBPJPY
R3: 196.18
R2: 194.85
R1: 194.04
 
PP: 192.72
 
S1: 191.39
S2: 190.58
S3: 189.26
CHFJPY
R3: 173.75
R2: 172.55
R1: 171.81
 
PP: 170.61
 
S1: 169.41
S2: 168.67
S3: 167.47
AUDJPY
R3: 99.41
R2: 98.40
R1: 97.77
 
PP: 96.76
 
S1: 95.75
S2: 95.12
S3: 94.11
NZDJPY
R3: 89.86
R2: 89.02
R1: 88.50
 
PP: 87.67
 
S1: 86.83
S2: 86.31
S3: 85.48
CADJPY
R3: 109.92
R2: 108.82
R1: 108.15
 
PP: 107.06
 
S1: 105.96
S2: 105.29
S3: 104.20
GBPCHF
R3: 1.1388
R2: 1.1345
R1: 1.1318
 
PP: 1.1275
 
S1: 1.1232
S2: 1.1205
S3: 1.1162
GBPAUD
R3: 2.0164
R2: 2.0069
R1: 2.0011
 
PP: 1.9916
 
S1: 1.9821
S2: 1.9763
S3: 1.9668
GBPNZD
R3: 2.2178
R2: 2.2100
R1: 2.2052
 
PP: 2.1975
 
S1: 2.1897
S2: 2.1849
S3: 2.1772
GBPCAD
R3: 1.8259
R2: 1.8161
R1: 1.8101
 
PP: 1.8002
 
S1: 1.7904
S2: 1.7844
S3: 1.7745
AUDCHF
R3: 0.5757
R2: 0.5723
R1: 0.5703
 
PP: 0.5669
 
S1: 0.5635
S2: 0.5615
S3: 0.5581
NZDCHF
R3: 0.5198
R2: 0.5175
R1: 0.5162
 
PP: 0.5139
 
S1: 0.5116
S2: 0.5103
S3: 0.5080
CADCHF
R3: 0.6354
R2: 0.6323
R1: 0.6305
 
PP: 0.6274
 
S1: 0.6243
S2: 0.6225
S3: 0.6194
AUDCAD
R3: 0.9113
R2: 0.9077
R1: 0.9055
 
PP: 0.9019
 
S1: 0.8983
S2: 0.8961
S3: 0.8925
NZDCAD
R3: 0.8265
R2: 0.8232
R1: 0.8212
 
PP: 0.8179
 
S1: 0.8146
S2: 0.8126
S3: 0.8093
AUDNZD
R3: 1.1097
R2: 1.1072
R1: 1.1057
 
PP: 1.1032
 
S1: 1.1007
S2: 1.0992
S3: 1.0967
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.00021.01371.02211.03571.04921.05761.0712
USDJPY150.75152.73153.95155.93157.91159.13161.11
GBPUSD1.18571.20511.21721.23661.25601.26811.2875
USDCHF0.88570.89470.90030.90930.91830.92390.9329
AUDUSD0.60250.61010.61480.62250.63010.63480.6425
NZDUSD0.54530.55220.55650.56350.57040.57470.5817
USDCAD1.41271.42551.43341.44621.45901.46691.4797
EURJPY156.60158.58159.80161.79163.77164.99166.98
EURGBP0.81570.82370.82860.83660.84460.84950.8575
EURCHF0.92410.93130.93580.94290.95010.95460.9617
EURAUD1.63521.64651.65351.66481.67611.68311.6944
EURNZD1.80861.81961.82641.83741.84841.85521.8662
EURCAD1.44811.46681.47831.49701.51571.52721.5459
GBPJPY183.91187.59189.86193.54197.22199.49203.17
CHFJPY165.40167.78169.26171.64174.02175.50177.88
AUDJPY93.5094.8695.7097.0698.4299.26100.62
NZDJPY84.9186.0786.7987.9589.1189.8390.99
CADJPY102.96104.76105.87107.67109.47110.58112.38
GBPCHF1.09621.10731.11421.12541.13651.14341.1546
GBPAUD1.92781.95271.96811.99302.01792.03332.0582
GBPNZD2.13142.15812.17472.20152.22822.24482.2716
GBPCAD1.71951.74511.76091.78661.81221.82801.8537
AUDCHF0.55360.55850.56150.56630.57120.57420.5790
NZDCHF0.50090.50540.50820.51270.51720.52000.5245
CADCHF0.61470.62040.62400.62980.63550.63910.6449
AUDCAD0.87700.88520.89020.89830.90650.91150.9196
NZDCAD0.79130.79980.80500.81340.82190.82710.8355
AUDNZD1.09461.09831.10061.10431.10801.11031.1140
M
EURUSD
R3: 1.0712
R2: 1.0576
R1: 1.0492
 
PP: 1.0357
 
S1: 1.0221
S2: 1.0137
S3: 1.0002
USDJPY
R3: 161.11
R2: 159.13
R1: 157.91
 
PP: 155.93
 
S1: 153.95
S2: 152.73
S3: 150.75
GBPUSD
R3: 1.2875
R2: 1.2681
R1: 1.2560
 
PP: 1.2366
 
S1: 1.2172
S2: 1.2051
S3: 1.1857
USDCHF
R3: 0.9329
R2: 0.9239
R1: 0.9183
 
PP: 0.9093
 
S1: 0.9003
S2: 0.8947
S3: 0.8857
AUDUSD
R3: 0.6425
R2: 0.6348
R1: 0.6301
 
PP: 0.6225
 
S1: 0.6148
S2: 0.6101
S3: 0.6025
NZDUSD
R3: 0.5817
R2: 0.5747
R1: 0.5704
 
PP: 0.5635
 
S1: 0.5565
S2: 0.5522
S3: 0.5453
USDCAD
R3: 1.4797
R2: 1.4669
R1: 1.4590
 
PP: 1.4462
 
S1: 1.4334
S2: 1.4255
S3: 1.4127
EURJPY
R3: 166.98
R2: 164.99
R1: 163.77
 
PP: 161.79
 
S1: 159.80
S2: 158.58
S3: 156.60
EURGBP
R3: 0.8575
R2: 0.8495
R1: 0.8446
 
PP: 0.8366
 
S1: 0.8286
S2: 0.8237
S3: 0.8157
EURCHF
R3: 0.9617
R2: 0.9546
R1: 0.9501
 
PP: 0.9429
 
S1: 0.9358
S2: 0.9313
S3: 0.9241
EURAUD
R3: 1.6944
R2: 1.6831
R1: 1.6761
 
PP: 1.6648
 
S1: 1.6535
S2: 1.6465
S3: 1.6352
EURNZD
R3: 1.8662
R2: 1.8552
R1: 1.8484
 
PP: 1.8374
 
S1: 1.8264
S2: 1.8196
S3: 1.8086
EURCAD
R3: 1.5459
R2: 1.5272
R1: 1.5157
 
PP: 1.4970
 
S1: 1.4783
S2: 1.4668
S3: 1.4481
GBPJPY
R3: 203.17
R2: 199.49
R1: 197.22
 
PP: 193.54
 
S1: 189.86
S2: 187.59
S3: 183.91
CHFJPY
R3: 177.88
R2: 175.50
R1: 174.02
 
PP: 171.64
 
S1: 169.26
S2: 167.78
S3: 165.40
AUDJPY
R3: 100.62
R2: 99.26
R1: 98.42
 
PP: 97.06
 
S1: 95.70
S2: 94.86
S3: 93.50
NZDJPY
R3: 90.99
R2: 89.83
R1: 89.11
 
PP: 87.95
 
S1: 86.79
S2: 86.07
S3: 84.91
CADJPY
R3: 112.38
R2: 110.58
R1: 109.47
 
PP: 107.67
 
S1: 105.87
S2: 104.76
S3: 102.96
GBPCHF
R3: 1.1546
R2: 1.1434
R1: 1.1365
 
PP: 1.1254
 
S1: 1.1142
S2: 1.1073
S3: 1.0962
GBPAUD
R3: 2.0582
R2: 2.0333
R1: 2.0179
 
PP: 1.9930
 
S1: 1.9681
S2: 1.9527
S3: 1.9278
GBPNZD
R3: 2.2716
R2: 2.2448
R1: 2.2282
 
PP: 2.2015
 
S1: 2.1747
S2: 2.1581
S3: 2.1314
GBPCAD
R3: 1.8537
R2: 1.8280
R1: 1.8122
 
PP: 1.7866
 
S1: 1.7609
S2: 1.7451
S3: 1.7195
AUDCHF
R3: 0.5790
R2: 0.5742
R1: 0.5712
 
PP: 0.5663
 
S1: 0.5615
S2: 0.5585
S3: 0.5536
NZDCHF
R3: 0.5245
R2: 0.5200
R1: 0.5172
 
PP: 0.5127
 
S1: 0.5082
S2: 0.5054
S3: 0.5009
CADCHF
R3: 0.6449
R2: 0.6391
R1: 0.6355
 
PP: 0.6298
 
S1: 0.6240
S2: 0.6204
S3: 0.6147
AUDCAD
R3: 0.9196
R2: 0.9115
R1: 0.9065
 
PP: 0.8983
 
S1: 0.8902
S2: 0.8852
S3: 0.8770
NZDCAD
R3: 0.8355
R2: 0.8271
R1: 0.8219
 
PP: 0.8134
 
S1: 0.8050
S2: 0.7998
S3: 0.7913
AUDNZD
R3: 1.1140
R2: 1.1103
R1: 1.1080
 
PP: 1.1043
 
S1: 1.1006
S2: 1.0983
S3: 1.0946
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.03321.03381.03211.0328
USDJPY151.38151.43151.26151.31
GBPUSD1.24131.24171.23991.2408
USDCHF0.90920.91000.90890.9096
AUDUSD0.62730.62740.62670.6271
NZDUSD0.56580.56610.56540.5658
USDCAD1.42841.42981.42801.4281
EURJPY156.42156.46156.26156.27
EURGBP0.83240.83270.83230.8324
EURCHF0.93940.93980.93920.9394
EURAUD1.64721.64801.64681.6470
EURNZD1.82601.82641.82521.8253
EURCAD1.47581.47701.47471.4749
GBPJPY187.92187.93187.71187.74
CHFJPY166.52166.52166.35166.37
AUDJPY94.9694.9694.8594.88
NZDJPY85.6685.6785.5885.61
CADJPY105.99105.99105.85105.95
GBPCHF1.12871.12881.12821.1285
GBPAUD1.97901.97921.97821.9787
GBPNZD2.19382.19392.19262.1929
GBPCAD1.77311.77391.77171.7719
AUDCHF0.57030.57050.57010.5704
NZDCHF0.51440.51470.51440.5147
CADCHF0.63650.63700.63610.6369
AUDCAD0.89600.89640.89540.8955
NZDCAD0.80820.80880.80790.8081
AUDNZD1.10861.10861.10821.1083
H
EURUSD
O: 1.0332
H: 1.0338
L: 1.0321
C: 1.0328
USDJPY
O: 151.38
H: 151.43
L: 151.26
C: 151.31
GBPUSD
O: 1.2413
H: 1.2417
L: 1.2399
C: 1.2408
USDCHF
O: 0.9092
H: 0.9100
L: 0.9089
C: 0.9096
AUDUSD
O: 0.6273
H: 0.6274
L: 0.6267
C: 0.6271
NZDUSD
O: 0.5658
H: 0.5661
L: 0.5654
C: 0.5658
USDCAD
O: 1.4284
H: 1.4298
L: 1.4280
C: 1.4281
EURJPY
O: 156.42
H: 156.46
L: 156.26
C: 156.27
EURGBP
O: 0.8324
H: 0.8327
L: 0.8323
C: 0.8324
EURCHF
O: 0.9394
H: 0.9398
L: 0.9392
C: 0.9394
EURAUD
O: 1.6472
H: 1.6480
L: 1.6468
C: 1.6470
EURNZD
O: 1.8260
H: 1.8264
L: 1.8252
C: 1.8253
EURCAD
O: 1.4758
H: 1.4770
L: 1.4747
C: 1.4749
GBPJPY
O: 187.92
H: 187.93
L: 187.71
C: 187.74
CHFJPY
O: 166.52
H: 166.52
L: 166.35
C: 166.37
AUDJPY
O: 94.96
H: 94.96
L: 94.85
C: 94.88
NZDJPY
O: 85.66
H: 85.67
L: 85.58
C: 85.61
CADJPY
O: 105.99
H: 105.99
L: 105.85
C: 105.95
GBPCHF
O: 1.1287
H: 1.1288
L: 1.1282
C: 1.1285
GBPAUD
O: 1.9790
H: 1.9792
L: 1.9782
C: 1.9787
GBPNZD
O: 2.1938
H: 2.1939
L: 2.1926
C: 2.1929
GBPCAD
O: 1.7731
H: 1.7739
L: 1.7717
C: 1.7719
AUDCHF
O: 0.5703
H: 0.5705
L: 0.5701
C: 0.5704
NZDCHF
O: 0.5144
H: 0.5147
L: 0.5144
C: 0.5147
CADCHF
O: 0.6365
H: 0.6370
L: 0.6361
C: 0.6369
AUDCAD
O: 0.8960
H: 0.8964
L: 0.8954
C: 0.8955
NZDCAD
O: 0.8082
H: 0.8088
L: 0.8079
C: 0.8081
AUDNZD
O: 1.1086
H: 1.1086
L: 1.1082
C: 1.1083
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 21:00 GMT
4HOHLC
EURUSD1.03641.03891.03061.0322
USDJPY151.95152.00150.93151.67
GBPUSD1.24311.24671.23761.2403
USDCHF0.90920.91060.90690.9103
AUDUSD0.62770.62980.62530.6268
NZDUSD0.56670.56830.56410.5653
USDCAD1.43051.43401.42801.4293
EURJPY157.49157.65155.87156.55
EURGBP0.83370.83440.83210.8322
EURCHF0.94230.94300.93830.9396
EURAUD1.65101.65231.64621.6466
EURNZD1.82881.83151.82551.8260
EURCAD1.48251.48481.47441.4752
GBPJPY188.89189.17187.05188.11
CHFJPY167.15167.35165.88166.63
AUDJPY95.3895.5294.4995.07
NZDJPY86.1186.2185.2785.73
CADJPY106.23106.29105.39106.13
GBPCHF1.13021.13141.12681.1291
GBPAUD1.98031.98161.97791.9786
GBPNZD2.19352.19672.19282.1941
GBPCAD1.77811.78171.77141.7726
AUDCHF0.57070.57160.56930.5707
NZDCHF0.51520.51570.51360.5146
CADCHF0.63560.63720.63450.6370
AUDCAD0.89790.89980.89520.8959
NZDCAD0.81060.81200.80750.8079
AUDNZD1.10761.10921.10731.1090
4H
EURUSD
O: 1.0364
H: 1.0389
L: 1.0306
C: 1.0322
USDJPY
O: 151.95
H: 152.00
L: 150.93
C: 151.67
GBPUSD
O: 1.2431
H: 1.2467
L: 1.2376
C: 1.2403
USDCHF
O: 0.9092
H: 0.9106
L: 0.9069
C: 0.9103
AUDUSD
O: 0.6277
H: 0.6298
L: 0.6253
C: 0.6268
NZDUSD
O: 0.5667
H: 0.5683
L: 0.5641
C: 0.5653
USDCAD
O: 1.4305
H: 1.4340
L: 1.4280
C: 1.4293
EURJPY
O: 157.49
H: 157.65
L: 155.87
C: 156.55
EURGBP
O: 0.8337
H: 0.8344
L: 0.8321
C: 0.8322
EURCHF
O: 0.9423
H: 0.9430
L: 0.9383
C: 0.9396
EURAUD
O: 1.6510
H: 1.6523
L: 1.6462
C: 1.6466
EURNZD
O: 1.8288
H: 1.8315
L: 1.8255
C: 1.8260
EURCAD
O: 1.4825
H: 1.4848
L: 1.4744
C: 1.4752
GBPJPY
O: 188.89
H: 189.17
L: 187.05
C: 188.11
CHFJPY
O: 167.15
H: 167.35
L: 165.88
C: 166.63
AUDJPY
O: 95.38
H: 95.52
L: 94.49
C: 95.07
NZDJPY
O: 86.11
H: 86.21
L: 85.27
C: 85.73
CADJPY
O: 106.23
H: 106.29
L: 105.39
C: 106.13
GBPCHF
O: 1.1302
H: 1.1314
L: 1.1268
C: 1.1291
GBPAUD
O: 1.9803
H: 1.9816
L: 1.9779
C: 1.9786
GBPNZD
O: 2.1935
H: 2.1967
L: 2.1928
C: 2.1941
GBPCAD
O: 1.7781
H: 1.7817
L: 1.7714
C: 1.7726
AUDCHF
O: 0.5707
H: 0.5716
L: 0.5693
C: 0.5707
NZDCHF
O: 0.5152
H: 0.5157
L: 0.5136
C: 0.5146
CADCHF
O: 0.6356
H: 0.6372
L: 0.6345
C: 0.6370
AUDCAD
O: 0.8979
H: 0.8998
L: 0.8952
C: 0.8959
NZDCAD
O: 0.8106
H: 0.8120
L: 0.8075
C: 0.8079
AUDNZD
O: 1.1076
H: 1.1092
L: 1.1073
C: 1.1090
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 07 18:00 GMT
DOHLC
EURUSD1.04031.04081.03531.0383
USDJPY152.62152.89151.24151.45
GBPUSD1.25061.25131.23621.2435
USDCHF0.90200.90620.90030.9050
AUDUSD0.62840.62880.62550.6284
NZDUSD0.56910.56910.56520.5674
USDCAD1.43121.43671.43011.4305
EURJPY158.76158.86157.04157.27
EURGBP0.83180.83780.83140.8351
EURCHF0.93800.94040.93670.9397
EURAUD1.65491.65961.65051.6524
EURNZD1.83111.83921.82781.8297
EURCAD1.48841.49121.48341.4851
GBPJPY190.85190.97188.07188.34
CHFJPY169.32169.46167.16167.34
AUDJPY95.8995.9894.9795.17
NZDJPY86.8486.8785.7585.93
CADJPY106.62106.70105.64105.89
GBPCHF1.12711.12781.11911.1254
GBPAUD1.99031.99491.97331.9789
GBPNZD2.20142.21222.18442.1912
GBPCAD1.79001.79211.77431.7786
AUDCHF0.56640.56890.56510.5687
NZDCHF0.51280.51360.51100.5135
CADCHF0.62980.63280.62880.6328
AUDCAD0.89940.90000.89750.8988
NZDCAD0.81020.81450.81010.8117
AUDNZD1.10541.10781.10391.1073
D
EURUSD
O: 1.0403
H: 1.0408
L: 1.0353
C: 1.0383
USDJPY
O: 152.62
H: 152.89
L: 151.24
C: 151.45
GBPUSD
O: 1.2506
H: 1.2513
L: 1.2362
C: 1.2435
USDCHF
O: 0.9020
H: 0.9062
L: 0.9003
C: 0.9050
AUDUSD
O: 0.6284
H: 0.6288
L: 0.6255
C: 0.6284
NZDUSD
O: 0.5691
H: 0.5691
L: 0.5652
C: 0.5674
USDCAD
O: 1.4312
H: 1.4367
L: 1.4301
C: 1.4305
EURJPY
O: 158.76
H: 158.86
L: 157.04
C: 157.27
EURGBP
O: 0.8318
H: 0.8378
L: 0.8314
C: 0.8351
EURCHF
O: 0.9380
H: 0.9404
L: 0.9367
C: 0.9397
EURAUD
O: 1.6549
H: 1.6596
L: 1.6505
C: 1.6524
EURNZD
O: 1.8311
H: 1.8392
L: 1.8278
C: 1.8297
EURCAD
O: 1.4884
H: 1.4912
L: 1.4834
C: 1.4851
GBPJPY
O: 190.85
H: 190.97
L: 188.07
C: 188.34
CHFJPY
O: 169.32
H: 169.46
L: 167.16
C: 167.34
AUDJPY
O: 95.89
H: 95.98
L: 94.97
C: 95.17
NZDJPY
O: 86.84
H: 86.87
L: 85.75
C: 85.93
CADJPY
O: 106.62
H: 106.70
L: 105.64
C: 105.89
GBPCHF
O: 1.1271
H: 1.1278
L: 1.1191
C: 1.1254
GBPAUD
O: 1.9903
H: 1.9949
L: 1.9733
C: 1.9789
GBPNZD
O: 2.2014
H: 2.2122
L: 2.1844
C: 2.1912
GBPCAD
O: 1.7900
H: 1.7921
L: 1.7743
C: 1.7786
AUDCHF
O: 0.5664
H: 0.5689
L: 0.5651
C: 0.5687
NZDCHF
O: 0.5128
H: 0.5136
L: 0.5110
C: 0.5135
CADCHF
O: 0.6298
H: 0.6328
L: 0.6288
C: 0.6328
AUDCAD
O: 0.8994
H: 0.9000
L: 0.8975
C: 0.8988
NZDCAD
O: 0.8102
H: 0.8145
L: 0.8101
C: 0.8117
AUDNZD
O: 1.1054
H: 1.1078
L: 1.1039
C: 1.1073
Last Updated: Feb 07 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
WOHLC
EURUSD1.04811.05331.03501.0359
USDJPY155.75156.25153.71155.20
GBPUSD1.24751.25231.23861.2391
USDCHF0.90630.91160.89650.9112
AUDUSD0.63030.63080.61990.6212
NZDUSD0.57010.57050.56230.5638
USDCAD1.43671.45961.43341.4530
EURJPY163.24163.48159.91160.75
EURGBP0.84040.84210.83550.8358
EURCHF0.95090.95180.94230.9440
EURAUD1.66281.67811.66211.6678
EURNZD1.83781.84931.83471.8375
EURCAD1.50581.51741.49721.5051
GBPJPY194.21194.65191.19192.31
CHFJPY171.97172.32169.18170.32
AUDJPY98.1698.2695.6196.41
NZDJPY88.8188.8586.6687.49
CADJPY108.40108.61105.75106.81
GBPCHF1.13021.13221.12091.1293
GBPAUD1.97862.00231.97751.9950
GBPNZD2.18752.20722.18692.1983
GBPCAD1.79181.81281.78711.8008
AUDCHF0.57120.57170.56290.5661
NZDCHF0.51640.51700.51110.5136
CADCHF0.63080.63150.62350.6272
AUDCAD0.90560.90620.89680.9027
NZDCAD0.81930.82170.81310.8190
AUDNZD1.10581.10711.10061.1019
W
EURUSD
O: 1.0481
H: 1.0533
L: 1.0350
C: 1.0359
USDJPY
O: 155.75
H: 156.25
L: 153.71
C: 155.20
GBPUSD
O: 1.2475
H: 1.2523
L: 1.2386
C: 1.2391
USDCHF
O: 0.9063
H: 0.9116
L: 0.8965
C: 0.9112
AUDUSD
O: 0.6303
H: 0.6308
L: 0.6199
C: 0.6212
NZDUSD
O: 0.5701
H: 0.5705
L: 0.5623
C: 0.5638
USDCAD
O: 1.4367
H: 1.4596
L: 1.4334
C: 1.4530
EURJPY
O: 163.24
H: 163.48
L: 159.91
C: 160.75
EURGBP
O: 0.8404
H: 0.8421
L: 0.8355
C: 0.8358
EURCHF
O: 0.9509
H: 0.9518
L: 0.9423
C: 0.9440
EURAUD
O: 1.6628
H: 1.6781
L: 1.6621
C: 1.6678
EURNZD
O: 1.8378
H: 1.8493
L: 1.8347
C: 1.8375
EURCAD
O: 1.5058
H: 1.5174
L: 1.4972
C: 1.5051
GBPJPY
O: 194.21
H: 194.65
L: 191.19
C: 192.31
CHFJPY
O: 171.97
H: 172.32
L: 169.18
C: 170.32
AUDJPY
O: 98.16
H: 98.26
L: 95.61
C: 96.41
NZDJPY
O: 88.81
H: 88.85
L: 86.66
C: 87.49
CADJPY
O: 108.40
H: 108.61
L: 105.75
C: 106.81
GBPCHF
O: 1.1302
H: 1.1322
L: 1.1209
C: 1.1293
GBPAUD
O: 1.9786
H: 2.0023
L: 1.9775
C: 1.9950
GBPNZD
O: 2.1875
H: 2.2072
L: 2.1869
C: 2.1983
GBPCAD
O: 1.7918
H: 1.8128
L: 1.7871
C: 1.8008
AUDCHF
O: 0.5712
H: 0.5717
L: 0.5629
C: 0.5661
NZDCHF
O: 0.5164
H: 0.5170
L: 0.5111
C: 0.5136
CADCHF
O: 0.6308
H: 0.6315
L: 0.6235
C: 0.6272
AUDCAD
O: 0.9056
H: 0.9062
L: 0.8968
C: 0.9027
NZDCAD
O: 0.8193
H: 0.8217
L: 0.8131
C: 0.8190
AUDNZD
O: 1.1058
H: 1.1071
L: 1.1006
C: 1.1019
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT
MOHLC
EURUSD1.04251.05331.01781.0359
USDJPY157.89158.89153.71155.20
GBPUSD1.25801.26081.20991.2391
USDCHF0.90200.92010.89650.9112
AUDUSD0.62410.63310.61310.6212
NZDUSD0.56540.57240.55420.5638
USDCAD1.43961.45961.42611.4530
EURJPY164.63164.90159.71160.75
EURGBP0.82880.84740.82650.8358
EURCHF0.94040.95180.93300.9440
EURAUD1.67031.67811.64851.6678
EURNZD1.84381.85181.82301.8375
EURCAD1.50081.51741.46851.5051
GBPJPY198.64198.97189.34192.31
CHFJPY175.08175.42169.18170.32
AUDJPY98.5599.1795.6196.41
NZDJPY89.2889.7086.6687.49
CADJPY109.70110.46105.75106.81
GBPCHF1.13461.13801.10881.1293
GBPAUD2.01572.02461.95941.9950
GBPNZD2.22502.23812.16802.1983
GBPCAD1.81111.81301.74591.8008
AUDCHF0.56280.57280.56010.5661
NZDCHF0.51000.51810.50630.5136
CADCHF0.62640.63860.62350.6272
AUDCAD0.89850.90680.88550.9027
NZDCAD0.81400.82170.79960.8190
AUDNZD1.10381.11031.10061.1019
M
EURUSD
O: 1.0425
H: 1.0533
L: 1.0178
C: 1.0359
USDJPY
O: 157.89
H: 158.89
L: 153.71
C: 155.20
GBPUSD
O: 1.2580
H: 1.2608
L: 1.2099
C: 1.2391
USDCHF
O: 0.9020
H: 0.9201
L: 0.8965
C: 0.9112
AUDUSD
O: 0.6241
H: 0.6331
L: 0.6131
C: 0.6212
NZDUSD
O: 0.5654
H: 0.5724
L: 0.5542
C: 0.5638
USDCAD
O: 1.4396
H: 1.4596
L: 1.4261
C: 1.4530
EURJPY
O: 164.63
H: 164.90
L: 159.71
C: 160.75
EURGBP
O: 0.8288
H: 0.8474
L: 0.8265
C: 0.8358
EURCHF
O: 0.9404
H: 0.9518
L: 0.9330
C: 0.9440
EURAUD
O: 1.6703
H: 1.6781
L: 1.6485
C: 1.6678
EURNZD
O: 1.8438
H: 1.8518
L: 1.8230
C: 1.8375
EURCAD
O: 1.5008
H: 1.5174
L: 1.4685
C: 1.5051
GBPJPY
O: 198.64
H: 198.97
L: 189.34
C: 192.31
CHFJPY
O: 175.08
H: 175.42
L: 169.18
C: 170.32
AUDJPY
O: 98.55
H: 99.17
L: 95.61
C: 96.41
NZDJPY
O: 89.28
H: 89.70
L: 86.66
C: 87.49
CADJPY
O: 109.70
H: 110.46
L: 105.75
C: 106.81
GBPCHF
O: 1.1346
H: 1.1380
L: 1.1088
C: 1.1293
GBPAUD
O: 2.0157
H: 2.0246
L: 1.9594
C: 1.9950
GBPNZD
O: 2.2250
H: 2.2381
L: 2.1680
C: 2.1983
GBPCAD
O: 1.8111
H: 1.8130
L: 1.7459
C: 1.8008
AUDCHF
O: 0.5628
H: 0.5728
L: 0.5601
C: 0.5661
NZDCHF
O: 0.5100
H: 0.5181
L: 0.5063
C: 0.5136
CADCHF
O: 0.6264
H: 0.6386
L: 0.6235
C: 0.6272
AUDCAD
O: 0.8985
H: 0.9068
L: 0.8855
C: 0.9027
NZDCAD
O: 0.8140
H: 0.8217
L: 0.7996
C: 0.8190
AUDNZD
O: 1.1038
H: 1.1103
L: 1.1006
C: 1.1019
Last Updated: Feb 07 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Featured Analysis

Learn Forex Trading