Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.15171.15221.15261.15321.15371.15411.1547
USDJPY109.96110.01110.04110.08110.13110.16110.20
GBPUSD1.28231.28281.28311.28361.28411.28441.2849
USDCHF0.98800.98830.98850.98880.98910.98930.9896
AUDUSD0.73520.73540.73560.73590.73610.73630.7366
NZDUSD0.66600.66640.66660.66690.66730.66750.6678
USDCAD1.30161.30191.30221.30251.30281.30311.3034
EURJPY126.72126.81126.86126.94127.03127.08127.16
EURGBP0.89730.89770.89790.89840.89880.89900.8995
EURCHF1.13911.13951.13971.14011.14051.14071.1411
EURAUD1.56571.56621.56651.56701.56751.56781.5683
EURNZD1.72621.72721.72771.72871.72971.73021.7312
EURCAD1.50051.50101.50131.50191.50241.50271.5033
GBPJPY141.09141.17141.21141.29141.37141.41141.49
CHFJPY111.19111.24111.28111.34111.39111.43111.49
AUDJPY80.8980.9380.9681.0181.0581.0881.13
NZDJPY73.3073.3573.3773.4173.4673.4873.52
CADJPY84.4084.4584.4784.5184.5684.5884.62
GBPCHF1.26741.26801.26841.26911.26971.27011.2708
GBPAUD1.74261.74331.74371.74431.74501.74541.7460
GBPNZD1.92251.92321.92371.92441.92511.92561.9263
GBPCAD1.67021.67081.67121.67181.67241.67281.6734
AUDCHF0.72670.72700.72720.72750.72780.72800.7283
NZDCHF0.65800.65860.65890.65940.66000.66030.6608
CADCHF0.75840.75870.75880.75910.75940.75950.7598
AUDCAD0.95770.95800.95810.95840.95870.95880.9591
NZDCAD0.86740.86790.86820.86870.86920.86950.8700
AUDNZD1.10181.10231.10271.10331.10381.10421.1048
H
EURUSD
R3: 1.1547
R2: 1.1541
R1: 1.1537
 
PP: 1.1532
 
S1: 1.1526
S2: 1.1522
S3: 1.1517
USDJPY
R3: 110.20
R2: 110.16
R1: 110.13
 
PP: 110.08
 
S1: 110.04
S2: 110.01
S3: 109.96
GBPUSD
R3: 1.2849
R2: 1.2844
R1: 1.2841
 
PP: 1.2836
 
S1: 1.2831
S2: 1.2828
S3: 1.2823
USDCHF
R3: 0.9896
R2: 0.9893
R1: 0.9891
 
PP: 0.9888
 
S1: 0.9885
S2: 0.9883
S3: 0.9880
AUDUSD
R3: 0.7366
R2: 0.7363
R1: 0.7361
 
PP: 0.7359
 
S1: 0.7356
S2: 0.7354
S3: 0.7352
NZDUSD
R3: 0.6678
R2: 0.6675
R1: 0.6673
 
PP: 0.6669
 
S1: 0.6666
S2: 0.6664
S3: 0.6660
USDCAD
R3: 1.3034
R2: 1.3031
R1: 1.3028
 
PP: 1.3025
 
S1: 1.3022
S2: 1.3019
S3: 1.3016
EURJPY
R3: 127.16
R2: 127.08
R1: 127.03
 
PP: 126.94
 
S1: 126.86
S2: 126.81
S3: 126.72
EURGBP
R3: 0.8995
R2: 0.8990
R1: 0.8988
 
PP: 0.8984
 
S1: 0.8979
S2: 0.8977
S3: 0.8973
EURCHF
R3: 1.1411
R2: 1.1407
R1: 1.1405
 
PP: 1.1401
 
S1: 1.1397
S2: 1.1395
S3: 1.1391
EURAUD
R3: 1.5683
R2: 1.5678
R1: 1.5675
 
PP: 1.5670
 
S1: 1.5665
S2: 1.5662
S3: 1.5657
EURNZD
R3: 1.7312
R2: 1.7302
R1: 1.7297
 
PP: 1.7287
 
S1: 1.7277
S2: 1.7272
S3: 1.7262
EURCAD
R3: 1.5033
R2: 1.5027
R1: 1.5024
 
PP: 1.5019
 
S1: 1.5013
S2: 1.5010
S3: 1.5005
GBPJPY
R3: 141.49
R2: 141.41
R1: 141.37
 
PP: 141.29
 
S1: 141.21
S2: 141.17
S3: 141.09
CHFJPY
R3: 111.49
R2: 111.43
R1: 111.39
 
PP: 111.34
 
S1: 111.28
S2: 111.24
S3: 111.19
AUDJPY
R3: 81.13
R2: 81.08
R1: 81.05
 
PP: 81.01
 
S1: 80.96
S2: 80.93
S3: 80.89
NZDJPY
R3: 73.52
R2: 73.48
R1: 73.46
 
PP: 73.41
 
S1: 73.37
S2: 73.35
S3: 73.30
CADJPY
R3: 84.62
R2: 84.58
R1: 84.56
 
PP: 84.51
 
S1: 84.47
S2: 84.45
S3: 84.40
GBPCHF
R3: 1.2708
R2: 1.2701
R1: 1.2697
 
PP: 1.2691
 
S1: 1.2684
S2: 1.2680
S3: 1.2674
GBPAUD
R3: 1.7460
R2: 1.7454
R1: 1.7450
 
PP: 1.7443
 
S1: 1.7437
S2: 1.7433
S3: 1.7426
GBPNZD
R3: 1.9263
R2: 1.9256
R1: 1.9251
 
PP: 1.9244
 
S1: 1.9237
S2: 1.9232
S3: 1.9225
GBPCAD
R3: 1.6734
R2: 1.6728
R1: 1.6724
 
PP: 1.6718
 
S1: 1.6712
S2: 1.6708
S3: 1.6702
AUDCHF
R3: 0.7283
R2: 0.7280
R1: 0.7278
 
PP: 0.7275
 
S1: 0.7272
S2: 0.7270
S3: 0.7267
NZDCHF
R3: 0.6608
R2: 0.6603
R1: 0.6600
 
PP: 0.6594
 
S1: 0.6589
S2: 0.6586
S3: 0.6580
CADCHF
R3: 0.7598
R2: 0.7595
R1: 0.7594
 
PP: 0.7591
 
S1: 0.7588
S2: 0.7587
S3: 0.7584
AUDCAD
R3: 0.9591
R2: 0.9588
R1: 0.9587
 
PP: 0.9584
 
S1: 0.9581
S2: 0.9580
S3: 0.9577
NZDCAD
R3: 0.8700
R2: 0.8695
R1: 0.8692
 
PP: 0.8687
 
S1: 0.8682
S2: 0.8679
S3: 0.8674
AUDNZD
R3: 1.1048
R2: 1.1042
R1: 1.1038
 
PP: 1.1033
 
S1: 1.1027
S2: 1.1023
S3: 1.1018
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.15001.15101.15161.15261.15361.15421.1552
USDJPY109.61109.76109.84109.99110.14110.22110.37
GBPUSD1.28091.28161.28211.28281.28351.28401.2847
USDCHF0.98740.98780.98800.98840.98880.98900.9894
AUDUSD0.73360.73430.73470.73540.73610.73650.7372
NZDUSD0.66340.66440.66500.66600.66700.66760.6686
USDCAD1.30131.30191.30231.30291.30351.30391.3045
EURJPY126.33126.51126.61126.79126.97127.07127.25
EURGBP0.89710.89760.89800.89860.89910.89950.9001
EURCHF1.13701.13781.13841.13931.14011.14071.1416
EURAUD1.56521.56601.56641.56711.56791.56831.5690
EURNZD1.72661.72811.72911.73071.73221.73321.7348
EURCAD1.49931.50011.50071.50161.50241.50301.5039
GBPJPY140.51140.74140.88141.12141.35141.49141.73
CHFJPY110.95111.08111.16111.28111.41111.49111.61
AUDJPY80.5680.6980.7880.9181.0481.1381.26
NZDJPY72.9173.0473.1373.2773.4073.4973.63
CADJPY84.0684.2084.2984.4284.5684.6584.78
GBPCHF1.26551.26651.26701.26791.26891.26941.2703
GBPAUD1.74191.74281.74341.74431.74521.74581.7467
GBPNZD1.92081.92291.92421.92641.92851.92981.9320
GBPCAD1.66921.67001.67051.67131.67211.67261.6734
AUDCHF0.72510.72580.72630.72700.72770.72820.7289
NZDCHF0.65560.65660.65730.65830.65930.66000.6610
CADCHF0.75740.75790.75820.75870.75920.75950.7600
AUDCAD0.95620.95690.95740.95810.95880.95930.9600
NZDCAD0.86470.86580.86650.86760.86870.86940.8705
AUDNZD1.10221.10311.10361.10441.10531.10581.1066
4H
EURUSD
R3: 1.1552
R2: 1.1542
R1: 1.1536
 
PP: 1.1526
 
S1: 1.1516
S2: 1.1510
S3: 1.1500
USDJPY
R3: 110.37
R2: 110.22
R1: 110.14
 
PP: 109.99
 
S1: 109.84
S2: 109.76
S3: 109.61
GBPUSD
R3: 1.2847
R2: 1.2840
R1: 1.2835
 
PP: 1.2828
 
S1: 1.2821
S2: 1.2816
S3: 1.2809
USDCHF
R3: 0.9894
R2: 0.9890
R1: 0.9888
 
PP: 0.9884
 
S1: 0.9880
S2: 0.9878
S3: 0.9874
AUDUSD
R3: 0.7372
R2: 0.7365
R1: 0.7361
 
PP: 0.7354
 
S1: 0.7347
S2: 0.7343
S3: 0.7336
NZDUSD
R3: 0.6686
R2: 0.6676
R1: 0.6670
 
PP: 0.6660
 
S1: 0.6650
S2: 0.6644
S3: 0.6634
USDCAD
R3: 1.3045
R2: 1.3039
R1: 1.3035
 
PP: 1.3029
 
S1: 1.3023
S2: 1.3019
S3: 1.3013
EURJPY
R3: 127.25
R2: 127.07
R1: 126.97
 
PP: 126.79
 
S1: 126.61
S2: 126.51
S3: 126.33
EURGBP
R3: 0.9001
R2: 0.8995
R1: 0.8991
 
PP: 0.8986
 
S1: 0.8980
S2: 0.8976
S3: 0.8971
EURCHF
R3: 1.1416
R2: 1.1407
R1: 1.1401
 
PP: 1.1393
 
S1: 1.1384
S2: 1.1378
S3: 1.1370
EURAUD
R3: 1.5690
R2: 1.5683
R1: 1.5679
 
PP: 1.5671
 
S1: 1.5664
S2: 1.5660
S3: 1.5652
EURNZD
R3: 1.7348
R2: 1.7332
R1: 1.7322
 
PP: 1.7307
 
S1: 1.7291
S2: 1.7281
S3: 1.7266
EURCAD
R3: 1.5039
R2: 1.5030
R1: 1.5024
 
PP: 1.5016
 
S1: 1.5007
S2: 1.5001
S3: 1.4993
GBPJPY
R3: 141.73
R2: 141.49
R1: 141.35
 
PP: 141.12
 
S1: 140.88
S2: 140.74
S3: 140.51
CHFJPY
R3: 111.61
R2: 111.49
R1: 111.41
 
PP: 111.28
 
S1: 111.16
S2: 111.08
S3: 110.95
AUDJPY
R3: 81.26
R2: 81.13
R1: 81.04
 
PP: 80.91
 
S1: 80.78
S2: 80.69
S3: 80.56
NZDJPY
R3: 73.63
R2: 73.49
R1: 73.40
 
PP: 73.27
 
S1: 73.13
S2: 73.04
S3: 72.91
CADJPY
R3: 84.78
R2: 84.65
R1: 84.56
 
PP: 84.42
 
S1: 84.29
S2: 84.20
S3: 84.06
GBPCHF
R3: 1.2703
R2: 1.2694
R1: 1.2689
 
PP: 1.2679
 
S1: 1.2670
S2: 1.2665
S3: 1.2655
GBPAUD
R3: 1.7467
R2: 1.7458
R1: 1.7452
 
PP: 1.7443
 
S1: 1.7434
S2: 1.7428
S3: 1.7419
GBPNZD
R3: 1.9320
R2: 1.9298
R1: 1.9285
 
PP: 1.9264
 
S1: 1.9242
S2: 1.9229
S3: 1.9208
GBPCAD
R3: 1.6734
R2: 1.6726
R1: 1.6721
 
PP: 1.6713
 
S1: 1.6705
S2: 1.6700
S3: 1.6692
AUDCHF
R3: 0.7289
R2: 0.7282
R1: 0.7277
 
PP: 0.7270
 
S1: 0.7263
S2: 0.7258
S3: 0.7251
NZDCHF
R3: 0.6610
R2: 0.6600
R1: 0.6593
 
PP: 0.6583
 
S1: 0.6573
S2: 0.6566
S3: 0.6556
CADCHF
R3: 0.7600
R2: 0.7595
R1: 0.7592
 
PP: 0.7587
 
S1: 0.7582
S2: 0.7579
S3: 0.7574
AUDCAD
R3: 0.9600
R2: 0.9593
R1: 0.9588
 
PP: 0.9581
 
S1: 0.9574
S2: 0.9569
S3: 0.9562
NZDCAD
R3: 0.8705
R2: 0.8694
R1: 0.8687
 
PP: 0.8676
 
S1: 0.8665
S2: 0.8658
S3: 0.8647
AUDNZD
R3: 1.1066
R2: 1.1058
R1: 1.1053
 
PP: 1.1044
 
S1: 1.1036
S2: 1.1031
S3: 1.1022
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.13641.13991.14211.14551.14901.15121.1546
USDJPY109.52109.80109.97110.24110.52110.69110.96
GBPUSD1.27041.27311.27481.27751.28021.28191.2846
USDCHF0.98700.98930.99070.99300.99530.99670.9990
AUDUSD0.72770.72960.73080.73260.73450.73570.7375
NZDUSD0.65950.66100.66190.66340.66490.66580.6673
USDCAD1.30041.30241.30371.30581.30781.30911.3112
EURJPY125.88126.05126.16126.33126.50126.61126.78
EURGBP0.89260.89410.89490.89640.89790.89870.9002
EURCHF1.13331.13511.13621.13791.13971.14081.1425
EURAUD1.55761.55991.56141.56381.56611.56761.5700
EURNZD1.71891.72211.72401.72711.73031.73221.7353
EURCAD1.48691.49011.49211.49521.49841.50041.5035
GBPJPY140.38140.60140.74140.96141.18141.32141.54
CHFJPY110.75110.87110.94111.07111.19111.26111.39
AUDJPY80.4180.5580.6480.7880.9281.0181.15
NZDJPY72.7972.9573.0573.2173.3773.4773.63
CADJPY84.0684.2284.3284.4984.6584.7584.92
GBPCHF1.26371.26571.26701.26901.27101.27231.2743
GBPAUD1.73721.73991.74161.74431.74701.74871.7514
GBPNZD1.91441.91841.92091.92501.92901.93151.9356
GBPCAD1.65971.66281.66461.66761.67071.67251.6755
AUDCHF0.72410.72530.72610.72730.72850.72930.7305
NZDCHF0.65530.65670.65760.65910.66050.66140.6629
CADCHF0.75760.75880.75960.76080.76200.76280.7640
AUDCAD0.95170.95340.95450.95610.95780.95890.9605
NZDCAD0.86210.86370.86470.86620.86780.86880.8703
AUDNZD1.09961.10121.10231.10401.10561.10671.1084
D
EURUSD
R3: 1.1546
R2: 1.1512
R1: 1.1490
 
PP: 1.1455
 
S1: 1.1421
S2: 1.1399
S3: 1.1364
USDJPY
R3: 110.96
R2: 110.69
R1: 110.52
 
PP: 110.24
 
S1: 109.97
S2: 109.80
S3: 109.52
GBPUSD
R3: 1.2846
R2: 1.2819
R1: 1.2802
 
PP: 1.2775
 
S1: 1.2748
S2: 1.2731
S3: 1.2704
USDCHF
R3: 0.9990
R2: 0.9967
R1: 0.9953
 
PP: 0.9930
 
S1: 0.9907
S2: 0.9893
S3: 0.9870
AUDUSD
R3: 0.7375
R2: 0.7357
R1: 0.7345
 
PP: 0.7326
 
S1: 0.7308
S2: 0.7296
S3: 0.7277
NZDUSD
R3: 0.6673
R2: 0.6658
R1: 0.6649
 
PP: 0.6634
 
S1: 0.6619
S2: 0.6610
S3: 0.6595
USDCAD
R3: 1.3112
R2: 1.3091
R1: 1.3078
 
PP: 1.3058
 
S1: 1.3037
S2: 1.3024
S3: 1.3004
EURJPY
R3: 126.78
R2: 126.61
R1: 126.50
 
PP: 126.33
 
S1: 126.16
S2: 126.05
S3: 125.88
EURGBP
R3: 0.9002
R2: 0.8987
R1: 0.8979
 
PP: 0.8964
 
S1: 0.8949
S2: 0.8941
S3: 0.8926
EURCHF
R3: 1.1425
R2: 1.1408
R1: 1.1397
 
PP: 1.1379
 
S1: 1.1362
S2: 1.1351
S3: 1.1333
EURAUD
R3: 1.5700
R2: 1.5676
R1: 1.5661
 
PP: 1.5638
 
S1: 1.5614
S2: 1.5599
S3: 1.5576
EURNZD
R3: 1.7353
R2: 1.7322
R1: 1.7303
 
PP: 1.7271
 
S1: 1.7240
S2: 1.7221
S3: 1.7189
EURCAD
R3: 1.5035
R2: 1.5004
R1: 1.4984
 
PP: 1.4952
 
S1: 1.4921
S2: 1.4901
S3: 1.4869
GBPJPY
R3: 141.54
R2: 141.32
R1: 141.18
 
PP: 140.96
 
S1: 140.74
S2: 140.60
S3: 140.38
CHFJPY
R3: 111.39
R2: 111.26
R1: 111.19
 
PP: 111.07
 
S1: 110.94
S2: 110.87
S3: 110.75
AUDJPY
R3: 81.15
R2: 81.01
R1: 80.92
 
PP: 80.78
 
S1: 80.64
S2: 80.55
S3: 80.41
NZDJPY
R3: 73.63
R2: 73.47
R1: 73.37
 
PP: 73.21
 
S1: 73.05
S2: 72.95
S3: 72.79
CADJPY
R3: 84.92
R2: 84.75
R1: 84.65
 
PP: 84.49
 
S1: 84.32
S2: 84.22
S3: 84.06
GBPCHF
R3: 1.2743
R2: 1.2723
R1: 1.2710
 
PP: 1.2690
 
S1: 1.2670
S2: 1.2657
S3: 1.2637
GBPAUD
R3: 1.7514
R2: 1.7487
R1: 1.7470
 
PP: 1.7443
 
S1: 1.7416
S2: 1.7399
S3: 1.7372
GBPNZD
R3: 1.9356
R2: 1.9315
R1: 1.9290
 
PP: 1.9250
 
S1: 1.9209
S2: 1.9184
S3: 1.9144
GBPCAD
R3: 1.6755
R2: 1.6725
R1: 1.6707
 
PP: 1.6676
 
S1: 1.6646
S2: 1.6628
S3: 1.6597
AUDCHF
R3: 0.7305
R2: 0.7293
R1: 0.7285
 
PP: 0.7273
 
S1: 0.7261
S2: 0.7253
S3: 0.7241
NZDCHF
R3: 0.6629
R2: 0.6614
R1: 0.6605
 
PP: 0.6591
 
S1: 0.6576
S2: 0.6567
S3: 0.6553
CADCHF
R3: 0.7640
R2: 0.7628
R1: 0.7620
 
PP: 0.7608
 
S1: 0.7596
S2: 0.7588
S3: 0.7576
AUDCAD
R3: 0.9605
R2: 0.9589
R1: 0.9578
 
PP: 0.9561
 
S1: 0.9545
S2: 0.9534
S3: 0.9517
NZDCAD
R3: 0.8703
R2: 0.8688
R1: 0.8678
 
PP: 0.8662
 
S1: 0.8647
S2: 0.8637
S3: 0.8621
AUDNZD
R3: 1.1084
R2: 1.1067
R1: 1.1056
 
PP: 1.1040
 
S1: 1.1023
S2: 1.1012
S3: 1.0996
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.12501.13051.13401.13951.14501.14851.1540
USDJPY109.35109.86110.17110.68111.19111.50112.01
GBPUSD1.25811.26441.26831.27461.28091.28481.2911
USDCHF0.98650.98960.99160.99470.99780.99981.0029
AUDUSD0.71620.72070.72350.72800.73250.73530.7398
NZDUSD0.65120.65480.65700.66060.66420.66640.6700
USDCAD1.29691.30171.30471.30951.31431.31731.3221
EURJPY124.02124.81125.30126.10126.89127.38128.18
EURGBP0.88660.88980.89180.89500.89820.90020.9034
EURCHF1.11891.12471.12841.13431.14011.14381.1497
EURAUD1.55541.55951.56201.56611.57021.57271.5768
EURNZD1.71251.71801.72141.72691.73241.73581.7413
EURCAD1.47021.47841.48351.49181.50001.50511.5134
GBPJPY138.55139.51140.10141.06142.02142.61143.57
CHFJPY109.82110.37110.71111.26111.81112.15112.70
AUDJPY79.2379.7280.0280.5181.0081.3081.79
NZDJPY71.9972.3972.6373.0273.4273.6674.05
CADJPY82.8283.4783.8784.5185.1685.5686.20
GBPCHF1.25351.25871.26191.26721.27241.27561.2809
GBPAUD1.72621.73531.74091.75001.75911.76471.7738
GBPNZD1.90451.91391.91971.92901.93841.94421.9535
GBPCAD1.64721.65531.66041.66861.67671.68181.6900
AUDCHF0.71360.71790.72050.72480.72910.73170.7360
NZDCHF0.64790.65160.65390.65760.66130.66360.6673
CADCHF0.75070.75420.75640.75980.76330.76550.7689
AUDCAD0.93470.94140.94550.95220.95890.96300.9697
NZDCAD0.85100.85600.85900.86400.86900.87200.8770
AUDNZD1.09311.09691.09931.10321.10701.10941.1133
W
EURUSD
R3: 1.1540
R2: 1.1485
R1: 1.1450
 
PP: 1.1395
 
S1: 1.1340
S2: 1.1305
S3: 1.1250
USDJPY
R3: 112.01
R2: 111.50
R1: 111.19
 
PP: 110.68
 
S1: 110.17
S2: 109.86
S3: 109.35
GBPUSD
R3: 1.2911
R2: 1.2848
R1: 1.2809
 
PP: 1.2746
 
S1: 1.2683
S2: 1.2644
S3: 1.2581
USDCHF
R3: 1.0029
R2: 0.9998
R1: 0.9978
 
PP: 0.9947
 
S1: 0.9916
S2: 0.9896
S3: 0.9865
AUDUSD
R3: 0.7398
R2: 0.7353
R1: 0.7325
 
PP: 0.7280
 
S1: 0.7235
S2: 0.7207
S3: 0.7162
NZDUSD
R3: 0.6700
R2: 0.6664
R1: 0.6642
 
PP: 0.6606
 
S1: 0.6570
S2: 0.6548
S3: 0.6512
USDCAD
R3: 1.3221
R2: 1.3173
R1: 1.3143
 
PP: 1.3095
 
S1: 1.3047
S2: 1.3017
S3: 1.2969
EURJPY
R3: 128.18
R2: 127.38
R1: 126.89
 
PP: 126.10
 
S1: 125.30
S2: 124.81
S3: 124.02
EURGBP
R3: 0.9034
R2: 0.9002
R1: 0.8982
 
PP: 0.8950
 
S1: 0.8918
S2: 0.8898
S3: 0.8866
EURCHF
R3: 1.1497
R2: 1.1438
R1: 1.1401
 
PP: 1.1343
 
S1: 1.1284
S2: 1.1247
S3: 1.1189
EURAUD
R3: 1.5768
R2: 1.5727
R1: 1.5702
 
PP: 1.5661
 
S1: 1.5620
S2: 1.5595
S3: 1.5554
EURNZD
R3: 1.7413
R2: 1.7358
R1: 1.7324
 
PP: 1.7269
 
S1: 1.7214
S2: 1.7180
S3: 1.7125
EURCAD
R3: 1.5134
R2: 1.5051
R1: 1.5000
 
PP: 1.4918
 
S1: 1.4835
S2: 1.4784
S3: 1.4702
GBPJPY
R3: 143.57
R2: 142.61
R1: 142.02
 
PP: 141.06
 
S1: 140.10
S2: 139.51
S3: 138.55
CHFJPY
R3: 112.70
R2: 112.15
R1: 111.81
 
PP: 111.26
 
S1: 110.71
S2: 110.37
S3: 109.82
AUDJPY
R3: 81.79
R2: 81.30
R1: 81.00
 
PP: 80.51
 
S1: 80.02
S2: 79.72
S3: 79.23
NZDJPY
R3: 74.05
R2: 73.66
R1: 73.42
 
PP: 73.02
 
S1: 72.63
S2: 72.39
S3: 71.99
CADJPY
R3: 86.20
R2: 85.56
R1: 85.16
 
PP: 84.51
 
S1: 83.87
S2: 83.47
S3: 82.82
GBPCHF
R3: 1.2809
R2: 1.2756
R1: 1.2724
 
PP: 1.2672
 
S1: 1.2619
S2: 1.2587
S3: 1.2535
GBPAUD
R3: 1.7738
R2: 1.7647
R1: 1.7591
 
PP: 1.7500
 
S1: 1.7409
S2: 1.7353
S3: 1.7262
GBPNZD
R3: 1.9535
R2: 1.9442
R1: 1.9384
 
PP: 1.9290
 
S1: 1.9197
S2: 1.9139
S3: 1.9045
GBPCAD
R3: 1.6900
R2: 1.6818
R1: 1.6767
 
PP: 1.6686
 
S1: 1.6604
S2: 1.6553
S3: 1.6472
AUDCHF
R3: 0.7360
R2: 0.7317
R1: 0.7291
 
PP: 0.7248
 
S1: 0.7205
S2: 0.7179
S3: 0.7136
NZDCHF
R3: 0.6673
R2: 0.6636
R1: 0.6613
 
PP: 0.6576
 
S1: 0.6539
S2: 0.6516
S3: 0.6479
CADCHF
R3: 0.7689
R2: 0.7655
R1: 0.7633
 
PP: 0.7598
 
S1: 0.7564
S2: 0.7542
S3: 0.7507
AUDCAD
R3: 0.9697
R2: 0.9630
R1: 0.9589
 
PP: 0.9522
 
S1: 0.9455
S2: 0.9414
S3: 0.9347
NZDCAD
R3: 0.8770
R2: 0.8720
R1: 0.8690
 
PP: 0.8640
 
S1: 0.8590
S2: 0.8560
S3: 0.8510
AUDNZD
R3: 1.1133
R2: 1.1094
R1: 1.1070
 
PP: 1.1032
 
S1: 1.0993
S2: 1.0969
S3: 1.0931
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.14701.15521.16031.16861.17681.18191.1902
USDJPY108.86109.98110.67111.79112.91113.60114.72
GBPUSD1.27431.28981.29941.31481.33031.33991.3553
USDCHF0.97330.98140.98630.99441.00251.00741.0155
AUDUSD0.72330.73000.73410.74070.74740.75150.7581
NZDUSD0.66170.66820.67230.67880.68530.68940.6959
USDCAD1.27871.29051.29781.30961.32141.32871.3405
EURJPY126.81128.18129.03130.39131.76132.61133.97
EURGBP0.87300.87910.88280.88890.89500.89870.9048
EURCHF1.14271.14981.15411.16111.16821.17251.1795
EURAUD1.55291.56181.56741.57631.58521.59081.5997
EURNZD1.69541.70531.71151.72151.73141.73761.7476
EURCAD1.49891.51021.51721.52851.53981.54681.5581
GBPJPY142.97144.55145.53147.11148.69149.67151.25
CHFJPY110.13111.00111.53112.40113.27113.80114.67
AUDJPY79.7280.8581.5482.6783.8084.4985.62
NZDJPY72.9674.0274.6775.7476.8077.4578.52
CADJPY82.8883.7984.3685.2786.1886.7587.66
GBPCHF1.27511.28751.29521.30751.31991.32761.3399
GBPAUD1.73181.74811.75831.77461.79091.80111.8174
GBPNZD1.89291.90921.91931.93561.95191.96201.9783
GBPCAD1.67701.69341.70361.72011.73651.74671.7632
AUDCHF0.71850.72510.72930.73590.74250.74670.7533
NZDCHF0.65780.66400.66780.67400.68020.68400.6902
CADCHF0.74720.75180.75460.75920.76380.76660.7712
AUDCAD0.95120.95850.96290.97010.97740.98180.9890
NZDCAD0.87370.87990.88370.88990.89610.89990.9061
AUDNZD1.07431.08051.08441.09061.09681.10071.1069
M
EURUSD
R3: 1.1902
R2: 1.1819
R1: 1.1768
 
PP: 1.1686
 
S1: 1.1603
S2: 1.1552
S3: 1.1470
USDJPY
R3: 114.72
R2: 113.60
R1: 112.91
 
PP: 111.79
 
S1: 110.67
S2: 109.98
S3: 108.86
GBPUSD
R3: 1.3553
R2: 1.3399
R1: 1.3303
 
PP: 1.3148
 
S1: 1.2994
S2: 1.2898
S3: 1.2743
USDCHF
R3: 1.0155
R2: 1.0074
R1: 1.0025
 
PP: 0.9944
 
S1: 0.9863
S2: 0.9814
S3: 0.9733
AUDUSD
R3: 0.7581
R2: 0.7515
R1: 0.7474
 
PP: 0.7407
 
S1: 0.7341
S2: 0.7300
S3: 0.7233
NZDUSD
R3: 0.6959
R2: 0.6894
R1: 0.6853
 
PP: 0.6788
 
S1: 0.6723
S2: 0.6682
S3: 0.6617
USDCAD
R3: 1.3405
R2: 1.3287
R1: 1.3214
 
PP: 1.3096
 
S1: 1.2978
S2: 1.2905
S3: 1.2787
EURJPY
R3: 133.97
R2: 132.61
R1: 131.76
 
PP: 130.39
 
S1: 129.03
S2: 128.18
S3: 126.81
EURGBP
R3: 0.9048
R2: 0.8987
R1: 0.8950
 
PP: 0.8889
 
S1: 0.8828
S2: 0.8791
S3: 0.8730
EURCHF
R3: 1.1795
R2: 1.1725
R1: 1.1682
 
PP: 1.1611
 
S1: 1.1541
S2: 1.1498
S3: 1.1427
EURAUD
R3: 1.5997
R2: 1.5908
R1: 1.5852
 
PP: 1.5763
 
S1: 1.5674
S2: 1.5618
S3: 1.5529
EURNZD
R3: 1.7476
R2: 1.7376
R1: 1.7314
 
PP: 1.7215
 
S1: 1.7115
S2: 1.7053
S3: 1.6954
EURCAD
R3: 1.5581
R2: 1.5468
R1: 1.5398
 
PP: 1.5285
 
S1: 1.5172
S2: 1.5102
S3: 1.4989
GBPJPY
R3: 151.25
R2: 149.67
R1: 148.69
 
PP: 147.11
 
S1: 145.53
S2: 144.55
S3: 142.97
CHFJPY
R3: 114.67
R2: 113.80
R1: 113.27
 
PP: 112.40
 
S1: 111.53
S2: 111.00
S3: 110.13
AUDJPY
R3: 85.62
R2: 84.49
R1: 83.80
 
PP: 82.67
 
S1: 81.54
S2: 80.85
S3: 79.72
NZDJPY
R3: 78.52
R2: 77.45
R1: 76.80
 
PP: 75.74
 
S1: 74.67
S2: 74.02
S3: 72.96
CADJPY
R3: 87.66
R2: 86.75
R1: 86.18
 
PP: 85.27
 
S1: 84.36
S2: 83.79
S3: 82.88
GBPCHF
R3: 1.3399
R2: 1.3276
R1: 1.3199
 
PP: 1.3075
 
S1: 1.2952
S2: 1.2875
S3: 1.2751
GBPAUD
R3: 1.8174
R2: 1.8011
R1: 1.7909
 
PP: 1.7746
 
S1: 1.7583
S2: 1.7481
S3: 1.7318
GBPNZD
R3: 1.9783
R2: 1.9620
R1: 1.9519
 
PP: 1.9356
 
S1: 1.9193
S2: 1.9092
S3: 1.8929
GBPCAD
R3: 1.7632
R2: 1.7467
R1: 1.7365
 
PP: 1.7201
 
S1: 1.7036
S2: 1.6934
S3: 1.6770
AUDCHF
R3: 0.7533
R2: 0.7467
R1: 0.7425
 
PP: 0.7359
 
S1: 0.7293
S2: 0.7251
S3: 0.7185
NZDCHF
R3: 0.6902
R2: 0.6840
R1: 0.6802
 
PP: 0.6740
 
S1: 0.6678
S2: 0.6640
S3: 0.6578
CADCHF
R3: 0.7712
R2: 0.7666
R1: 0.7638
 
PP: 0.7592
 
S1: 0.7546
S2: 0.7518
S3: 0.7472
AUDCAD
R3: 0.9890
R2: 0.9818
R1: 0.9774
 
PP: 0.9701
 
S1: 0.9629
S2: 0.9585
S3: 0.9512
NZDCAD
R3: 0.9061
R2: 0.8999
R1: 0.8961
 
PP: 0.8899
 
S1: 0.8837
S2: 0.8799
S3: 0.8737
AUDNZD
R3: 1.1069
R2: 1.1007
R1: 1.0968
 
PP: 1.0906
 
S1: 1.0844
S2: 1.0805
S3: 1.0743
Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.15311.15411.15261.1528
USDJPY110.05110.15110.03110.07
GBPUSD1.28331.28421.28291.2836
USDCHF0.98840.98910.98830.9889
AUDUSD0.73600.73630.73560.7357
NZDUSD0.66680.66730.66640.6671
USDCAD1.30251.30291.30201.3026
EURJPY126.89127.08126.86126.89
EURGBP0.89860.89900.89790.8982
EURCHF1.13971.14061.13961.1401
EURAUD1.56671.56771.56641.5669
EURNZD1.72941.73021.72771.7282
EURCAD1.50191.50271.50131.5016
GBPJPY141.21141.39141.19141.29
CHFJPY111.35111.43111.28111.30
AUDJPY80.9881.0880.9680.98
NZDJPY73.3773.4673.3573.43
CADJPY84.4984.5884.4784.49
GBPCHF1.26841.26981.26811.2693
GBPAUD1.74341.74501.74331.7447
GBPNZD1.92471.92551.92361.9241
GBPCAD1.67131.67251.67091.6720
AUDCHF0.72750.72790.72710.7276
NZDCHF0.65900.66000.65860.6597
CADCHF0.75890.75940.75870.7592
AUDCAD0.95870.95880.95810.9583
NZDCAD0.86840.86930.86800.8688
AUDNZD1.10381.10421.10271.1029
H
EURUSD
O: 1.1531
H: 1.1541
L: 1.1526
C: 1.1528
USDJPY
O: 110.05
H: 110.15
L: 110.03
C: 110.07
GBPUSD
O: 1.2833
H: 1.2842
L: 1.2829
C: 1.2836
USDCHF
O: 0.9884
H: 0.9891
L: 0.9883
C: 0.9889
AUDUSD
O: 0.7360
H: 0.7363
L: 0.7356
C: 0.7357
NZDUSD
O: 0.6668
H: 0.6673
L: 0.6664
C: 0.6671
USDCAD
O: 1.3025
H: 1.3029
L: 1.3020
C: 1.3026
EURJPY
O: 126.89
H: 127.08
L: 126.86
C: 126.89
EURGBP
O: 0.8986
H: 0.8990
L: 0.8979
C: 0.8982
EURCHF
O: 1.1397
H: 1.1406
L: 1.1396
C: 1.1401
EURAUD
O: 1.5667
H: 1.5677
L: 1.5664
C: 1.5669
EURNZD
O: 1.7294
H: 1.7302
L: 1.7277
C: 1.7282
EURCAD
O: 1.5019
H: 1.5027
L: 1.5013
C: 1.5016
GBPJPY
O: 141.21
H: 141.39
L: 141.19
C: 141.29
CHFJPY
O: 111.35
H: 111.43
L: 111.28
C: 111.30
AUDJPY
O: 80.98
H: 81.08
L: 80.96
C: 80.98
NZDJPY
O: 73.37
H: 73.46
L: 73.35
C: 73.43
CADJPY
O: 84.49
H: 84.58
L: 84.47
C: 84.49
GBPCHF
O: 1.2684
H: 1.2698
L: 1.2681
C: 1.2693
GBPAUD
O: 1.7434
H: 1.7450
L: 1.7433
C: 1.7447
GBPNZD
O: 1.9247
H: 1.9255
L: 1.9236
C: 1.9241
GBPCAD
O: 1.6713
H: 1.6725
L: 1.6709
C: 1.6720
AUDCHF
O: 0.7275
H: 0.7279
L: 0.7271
C: 0.7276
NZDCHF
O: 0.6590
H: 0.6600
L: 0.6586
C: 0.6597
CADCHF
O: 0.7589
H: 0.7594
L: 0.7587
C: 0.7592
AUDCAD
O: 0.9587
H: 0.9588
L: 0.9581
C: 0.9583
NZDCAD
O: 0.8684
H: 0.8693
L: 0.8680
C: 0.8688
AUDNZD
O: 1.1038
H: 1.1042
L: 1.1027
C: 1.1029
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4HOHLC
EURUSD1.15221.15361.15101.1531
USDJPY109.85110.15109.77110.05
GBPUSD1.28181.28351.28161.2833
USDCHF0.98820.98890.98790.9884
AUDUSD0.73510.73610.73430.7359
NZDUSD0.66520.66690.66430.6667
USDCAD1.30361.30391.30231.3025
EURJPY126.58126.96126.50126.91
EURGBP0.89900.89930.89780.8986
EURCHF1.13871.14021.13791.1397
EURAUD1.56771.56831.56641.5667
EURNZD1.73191.73331.72921.7295
EURCAD1.50211.50261.50031.5018
GBPJPY140.82141.36140.75141.24
CHFJPY111.17111.42111.09111.34
AUDJPY80.7681.0480.6981.00
NZDJPY73.0873.3973.0373.38
CADJPY84.2784.5784.2184.49
GBPCHF1.26671.26891.26651.2684
GBPAUD1.74381.74581.74341.7437
GBPNZD1.92651.92991.92431.9249
GBPCAD1.67071.67231.67021.6714
AUDCHF0.72630.72770.72580.7275
NZDCHF0.65740.65930.65660.6590
CADCHF0.75810.75920.75790.7589
AUDCAD0.95810.95880.95690.9586
NZDCAD0.86710.86860.86570.8685
AUDNZD1.10491.10581.10361.1039
4H
EURUSD
O: 1.1522
H: 1.1536
L: 1.1510
C: 1.1531
USDJPY
O: 109.85
H: 110.15
L: 109.77
C: 110.05
GBPUSD
O: 1.2818
H: 1.2835
L: 1.2816
C: 1.2833
USDCHF
O: 0.9882
H: 0.9889
L: 0.9879
C: 0.9884
AUDUSD
O: 0.7351
H: 0.7361
L: 0.7343
C: 0.7359
NZDUSD
O: 0.6652
H: 0.6669
L: 0.6643
C: 0.6667
USDCAD
O: 1.3036
H: 1.3039
L: 1.3023
C: 1.3025
EURJPY
O: 126.58
H: 126.96
L: 126.50
C: 126.91
EURGBP
O: 0.8990
H: 0.8993
L: 0.8978
C: 0.8986
EURCHF
O: 1.1387
H: 1.1402
L: 1.1379
C: 1.1397
EURAUD
O: 1.5677
H: 1.5683
L: 1.5664
C: 1.5667
EURNZD
O: 1.7319
H: 1.7333
L: 1.7292
C: 1.7295
EURCAD
O: 1.5021
H: 1.5026
L: 1.5003
C: 1.5018
GBPJPY
O: 140.82
H: 141.36
L: 140.75
C: 141.24
CHFJPY
O: 111.17
H: 111.42
L: 111.09
C: 111.34
AUDJPY
O: 80.76
H: 81.04
L: 80.69
C: 81.00
NZDJPY
O: 73.08
H: 73.39
L: 73.03
C: 73.38
CADJPY
O: 84.27
H: 84.57
L: 84.21
C: 84.49
GBPCHF
O: 1.2667
H: 1.2689
L: 1.2665
C: 1.2684
GBPAUD
O: 1.7438
H: 1.7458
L: 1.7434
C: 1.7437
GBPNZD
O: 1.9265
H: 1.9299
L: 1.9243
C: 1.9249
GBPCAD
O: 1.6707
H: 1.6723
L: 1.6702
C: 1.6714
AUDCHF
O: 0.7263
H: 0.7277
L: 0.7258
C: 0.7275
NZDCHF
O: 0.6574
H: 0.6593
L: 0.6566
C: 0.6590
CADCHF
O: 0.7581
H: 0.7592
L: 0.7579
C: 0.7589
AUDCAD
O: 0.9581
H: 0.9588
L: 0.9569
C: 0.9586
NZDCAD
O: 0.8671
H: 0.8686
L: 0.8657
C: 0.8685
AUDNZD
O: 1.1049
H: 1.1058
L: 1.1036
C: 1.1039
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

DOHLC
EURUSD1.14381.14861.13951.1485
USDJPY110.58110.69109.97110.07
GBPUSD1.27631.28001.27291.2796
USDCHF0.99550.99690.99090.9913
AUDUSD0.73170.73440.72950.7340
NZDUSD0.66410.66490.66100.6644
USDCAD1.30631.30931.30391.3041
EURJPY126.52126.52126.07126.40
EURGBP0.89730.89780.89400.8974
EURCHF1.13791.14001.13541.1384
EURAUD1.56361.56641.56021.5647
EURNZD1.72271.73061.72241.7284
EURCAD1.49421.49821.48991.4976
GBPJPY141.29141.30140.72140.85
CHFJPY111.08111.24110.92111.04
AUDJPY80.9280.9680.5980.78
NZDJPY73.4473.4573.0373.14
CADJPY84.6684.7484.3184.41
GBPCHF1.27071.27191.26661.2685
GBPAUD1.74471.74821.74111.7435
GBPNZD1.91941.92981.91921.9259
GBPCAD1.66911.67111.66321.6686
AUDCHF0.72820.72880.72560.7275
NZDCHF0.66090.66120.65740.6586
CADCHF0.76200.76270.75950.7602
AUDCAD0.95570.95780.95340.9572
NZDCAD0.86730.86820.86410.8664
AUDNZD1.10161.10581.10141.1047
D
EURUSD
O: 1.1438
H: 1.1486
L: 1.1395
C: 1.1485
USDJPY
O: 110.58
H: 110.69
L: 109.97
C: 110.07
GBPUSD
O: 1.2763
H: 1.2800
L: 1.2729
C: 1.2796
USDCHF
O: 0.9955
H: 0.9969
L: 0.9909
C: 0.9913
AUDUSD
O: 0.7317
H: 0.7344
L: 0.7295
C: 0.7340
NZDUSD
O: 0.6641
H: 0.6649
L: 0.6610
C: 0.6644
USDCAD
O: 1.3063
H: 1.3093
L: 1.3039
C: 1.3041
EURJPY
O: 126.52
H: 126.52
L: 126.07
C: 126.40
EURGBP
O: 0.8973
H: 0.8978
L: 0.8940
C: 0.8974
EURCHF
O: 1.1379
H: 1.1400
L: 1.1354
C: 1.1384
EURAUD
O: 1.5636
H: 1.5664
L: 1.5602
C: 1.5647
EURNZD
O: 1.7227
H: 1.7306
L: 1.7224
C: 1.7284
EURCAD
O: 1.4942
H: 1.4982
L: 1.4899
C: 1.4976
GBPJPY
O: 141.29
H: 141.30
L: 140.72
C: 140.85
CHFJPY
O: 111.08
H: 111.24
L: 110.92
C: 111.04
AUDJPY
O: 80.92
H: 80.96
L: 80.59
C: 80.78
NZDJPY
O: 73.44
H: 73.45
L: 73.03
C: 73.14
CADJPY
O: 84.66
H: 84.74
L: 84.31
C: 84.41
GBPCHF
O: 1.2707
H: 1.2719
L: 1.2666
C: 1.2685
GBPAUD
O: 1.7447
H: 1.7482
L: 1.7411
C: 1.7435
GBPNZD
O: 1.9194
H: 1.9298
L: 1.9192
C: 1.9259
GBPCAD
O: 1.6691
H: 1.6711
L: 1.6632
C: 1.6686
AUDCHF
O: 0.7282
H: 0.7288
L: 0.7256
C: 0.7275
NZDCHF
O: 0.6609
H: 0.6612
L: 0.6574
C: 0.6586
CADCHF
O: 0.7620
H: 0.7627
L: 0.7595
C: 0.7602
AUDCAD
O: 0.9557
H: 0.9578
L: 0.9534
C: 0.9572
NZDCAD
O: 0.8673
H: 0.8682
L: 0.8641
C: 0.8664
AUDNZD
O: 1.1016
H: 1.1058
L: 1.1014
C: 1.1047
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

WOHLC
EURUSD1.13741.14461.13011.1438
USDJPY110.47111.43110.10110.51
GBPUSD1.27491.28271.26621.2750
USDCHF0.99420.99830.99010.9957
AUDUSD0.72750.73200.72020.7317
NZDUSD0.65750.66380.65440.6635
USDCAD1.31671.31761.30501.3060
EURJPY125.64126.99124.91126.39
EURGBP0.89190.89810.88970.8971
EURCHF1.13041.13971.12431.1388
EURAUD1.56321.57271.56201.5636
EURNZD1.72931.73561.72121.7238
EURCAD1.49731.50141.47981.4941
GBPJPY140.84142.40139.89140.90
CHFJPY111.11112.11110.67110.99
AUDJPY80.3980.9879.7080.86
NZDJPY72.6573.3872.3573.34
CADJPY83.9185.3283.6384.59
GBPCHF1.26511.27291.25921.2694
GBPAUD1.75221.76551.74171.7427
GBPNZD1.93931.94521.92071.9212
GBPCAD1.67891.68081.65941.6655
AUDCHF0.72340.72870.71750.7282
NZDCHF0.65340.66090.65120.6608
CADCHF0.75490.76320.75410.7622
AUDCAD0.95790.95920.94170.9557
NZDCAD0.86600.86910.85610.8668
AUDNZD1.10631.10851.09841.1026
W
EURUSD
O: 1.1374
H: 1.1446
L: 1.1301
C: 1.1438
USDJPY
O: 110.47
H: 111.43
L: 110.10
C: 110.51
GBPUSD
O: 1.2749
H: 1.2827
L: 1.2662
C: 1.2750
USDCHF
O: 0.9942
H: 0.9983
L: 0.9901
C: 0.9957
AUDUSD
O: 0.7275
H: 0.7320
L: 0.7202
C: 0.7317
NZDUSD
O: 0.6575
H: 0.6638
L: 0.6544
C: 0.6635
USDCAD
O: 1.3167
H: 1.3176
L: 1.3050
C: 1.3060
EURJPY
O: 125.64
H: 126.99
L: 124.91
C: 126.39
EURGBP
O: 0.8919
H: 0.8981
L: 0.8897
C: 0.8971
EURCHF
O: 1.1304
H: 1.1397
L: 1.1243
C: 1.1388
EURAUD
O: 1.5632
H: 1.5727
L: 1.5620
C: 1.5636
EURNZD
O: 1.7293
H: 1.7356
L: 1.7212
C: 1.7238
EURCAD
O: 1.4973
H: 1.5014
L: 1.4798
C: 1.4941
GBPJPY
O: 140.84
H: 142.40
L: 139.89
C: 140.90
CHFJPY
O: 111.11
H: 112.11
L: 110.67
C: 110.99
AUDJPY
O: 80.39
H: 80.98
L: 79.70
C: 80.86
NZDJPY
O: 72.65
H: 73.38
L: 72.35
C: 73.34
CADJPY
O: 83.91
H: 85.32
L: 83.63
C: 84.59
GBPCHF
O: 1.2651
H: 1.2729
L: 1.2592
C: 1.2694
GBPAUD
O: 1.7522
H: 1.7655
L: 1.7417
C: 1.7427
GBPNZD
O: 1.9393
H: 1.9452
L: 1.9207
C: 1.9212
GBPCAD
O: 1.6789
H: 1.6808
L: 1.6594
C: 1.6655
AUDCHF
O: 0.7234
H: 0.7287
L: 0.7175
C: 0.7282
NZDCHF
O: 0.6534
H: 0.6609
L: 0.6512
C: 0.6608
CADCHF
O: 0.7549
H: 0.7632
L: 0.7541
C: 0.7622
AUDCAD
O: 0.9579
H: 0.9592
L: 0.9417
C: 0.9557
NZDCAD
O: 0.8660
H: 0.8691
L: 0.8561
C: 0.8668
AUDNZD
O: 1.1063
H: 1.1085
L: 1.0984
C: 1.1026
Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

MOHLC
EURUSD1.16801.17911.15751.1691
USDJPY110.66113.21110.28111.87
GBPUSD1.31981.33631.29581.3124
USDCHF0.99171.00690.98580.9905
AUDUSD0.74100.74840.73100.7428
NZDUSD0.67930.68590.66880.6817
USDCAD1.31521.32921.29831.3012
EURJPY129.21131.99128.41130.78
EURGBP0.88560.89590.88000.8908
EURCHF1.15741.17191.15351.1580
EURAUD1.57611.58921.56581.5739
EURNZD1.71941.73791.71181.7147
EURCAD1.53591.54701.51741.5211
GBPJPY145.99149.32145.18146.82
CHFJPY111.74113.27111.00112.93
AUDJPY81.9983.9380.9883.10
NZDJPY75.1776.8674.0876.27
CADJPY84.1486.1183.7285.98
GBPCHF1.30911.32751.29511.3000
GBPAUD1.78101.79991.75711.7668
GBPNZD1.94281.96231.91961.9248
GBPCAD1.73571.74791.70481.7075
AUDCHF0.73420.74480.72740.7355
NZDCHF0.67270.68140.66520.6754
CADCHF0.75410.76420.75220.7612
AUDCAD0.97410.98150.96260.9663
NZDCAD0.89340.89940.88320.8870
AUDNZD1.09081.09941.08311.0893
M
EURUSD
O: 1.1680
H: 1.1791
L: 1.1575
C: 1.1691
USDJPY
O: 110.66
H: 113.21
L: 110.28
C: 111.87
GBPUSD
O: 1.3198
H: 1.3363
L: 1.2958
C: 1.3124
USDCHF
O: 0.9917
H: 1.0069
L: 0.9858
C: 0.9905
AUDUSD
O: 0.7410
H: 0.7484
L: 0.7310
C: 0.7428
NZDUSD
O: 0.6793
H: 0.6859
L: 0.6688
C: 0.6817
USDCAD
O: 1.3152
H: 1.3292
L: 1.2983
C: 1.3012
EURJPY
O: 129.21
H: 131.99
L: 128.41
C: 130.78
EURGBP
O: 0.8856
H: 0.8959
L: 0.8800
C: 0.8908
EURCHF
O: 1.1574
H: 1.1719
L: 1.1535
C: 1.1580
EURAUD
O: 1.5761
H: 1.5892
L: 1.5658
C: 1.5739
EURNZD
O: 1.7194
H: 1.7379
L: 1.7118
C: 1.7147
EURCAD
O: 1.5359
H: 1.5470
L: 1.5174
C: 1.5211
GBPJPY
O: 145.99
H: 149.32
L: 145.18
C: 146.82
CHFJPY
O: 111.74
H: 113.27
L: 111.00
C: 112.93
AUDJPY
O: 81.99
H: 83.93
L: 80.98
C: 83.10
NZDJPY
O: 75.17
H: 76.86
L: 74.08
C: 76.27
CADJPY
O: 84.14
H: 86.11
L: 83.72
C: 85.98
GBPCHF
O: 1.3091
H: 1.3275
L: 1.2951
C: 1.3000
GBPAUD
O: 1.7810
H: 1.7999
L: 1.7571
C: 1.7668
GBPNZD
O: 1.9428
H: 1.9623
L: 1.9196
C: 1.9248
GBPCAD
O: 1.7357
H: 1.7479
L: 1.7048
C: 1.7075
AUDCHF
O: 0.7342
H: 0.7448
L: 0.7274
C: 0.7355
NZDCHF
O: 0.6727
H: 0.6814
L: 0.6652
C: 0.6754
CADCHF
O: 0.7541
H: 0.7642
L: 0.7522
C: 0.7612
AUDCAD
O: 0.9741
H: 0.9815
L: 0.9626
C: 0.9663
NZDCAD
O: 0.8934
H: 0.8994
L: 0.8832
C: 0.8870
AUDNZD
O: 1.0908
H: 1.0994
L: 1.0831
C: 1.0893
Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT