Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1872 | 1.1877 | 1.1879 | 1.1884 | 1.1889 | 1.1891 | 1.1896 |
| USDJPY | 152.35 | 152.50 | 152.59 | 152.74 | 152.89 | 152.98 | 153.13 |
| GBPUSD | 1.3627 | 1.3635 | 1.3639 | 1.3646 | 1.3654 | 1.3658 | 1.3665 |
| USDCHF | 0.7695 | 0.7697 | 0.7699 | 0.7702 | 0.7704 | 0.7706 | 0.7709 |
| AUDUSD | 0.7119 | 0.7125 | 0.7129 | 0.7135 | 0.7141 | 0.7145 | 0.7151 |
| NZDUSD | 0.6048 | 0.6052 | 0.6055 | 0.6059 | 0.6063 | 0.6066 | 0.6070 |
| USDCAD | 1.3544 | 1.3549 | 1.3552 | 1.3558 | 1.3563 | 1.3566 | 1.3572 |
| EURJPY | 181.11 | 181.26 | 181.35 | 181.51 | 181.66 | 181.75 | 181.91 |
| EURGBP | 0.8699 | 0.8702 | 0.8705 | 0.8709 | 0.8712 | 0.8715 | 0.8719 |
| EURCHF | 0.9147 | 0.9149 | 0.9150 | 0.9152 | 0.9154 | 0.9155 | 0.9157 |
| EURAUD | 1.6634 | 1.6643 | 1.6649 | 1.6657 | 1.6666 | 1.6672 | 1.6680 |
| EURNZD | 1.9593 | 1.9602 | 1.9608 | 1.9617 | 1.9626 | 1.9632 | 1.9641 |
| EURCAD | 1.6098 | 1.6103 | 1.6105 | 1.6110 | 1.6115 | 1.6117 | 1.6122 |
| GBPJPY | 207.83 | 208.05 | 208.19 | 208.40 | 208.62 | 208.76 | 208.97 |
| CHFJPY | 197.88 | 198.06 | 198.16 | 198.34 | 198.52 | 198.62 | 198.80 |
| AUDJPY | 108.71 | 108.82 | 108.89 | 108.99 | 109.10 | 109.17 | 109.27 |
| NZDJPY | 92.34 | 92.41 | 92.46 | 92.53 | 92.60 | 92.65 | 92.72 |
| CADJPY | 112.42 | 112.51 | 112.57 | 112.67 | 112.76 | 112.82 | 112.92 |
| GBPCHF | 1.0497 | 1.0502 | 1.0505 | 1.0510 | 1.0515 | 1.0518 | 1.0523 |
| GBPAUD | 1.9100 | 1.9111 | 1.9118 | 1.9129 | 1.9140 | 1.9147 | 1.9158 |
| GBPNZD | 2.2485 | 2.2499 | 2.2508 | 2.2521 | 2.2535 | 2.2544 | 2.2557 |
| GBPCAD | 1.8474 | 1.8483 | 1.8489 | 1.8498 | 1.8507 | 1.8513 | 1.8522 |
| AUDCHF | 0.5485 | 0.5489 | 0.5491 | 0.5494 | 0.5498 | 0.5500 | 0.5503 |
| NZDCHF | 0.4657 | 0.4660 | 0.4662 | 0.4664 | 0.4667 | 0.4669 | 0.4671 |
| CADCHF | 0.5676 | 0.5678 | 0.5679 | 0.5681 | 0.5683 | 0.5684 | 0.5686 |
| AUDCAD | 0.9656 | 0.9662 | 0.9666 | 0.9672 | 0.9678 | 0.9682 | 0.9688 |
| NZDCAD | 0.8202 | 0.8206 | 0.8209 | 0.8212 | 0.8216 | 0.8219 | 0.8222 |
| AUDNZD | 1.1763 | 1.1768 | 1.1771 | 1.1776 | 1.1781 | 1.1784 | 1.1789 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1896 R2: 1.1891 R1: 1.1889 |
PP: 1.1884 |
S1: 1.1879 S2: 1.1877 S3: 1.1872 |
| USDJPY | R3: 153.13 R2: 152.98 R1: 152.89 |
PP: 152.74 |
S1: 152.59 S2: 152.50 S3: 152.35 |
| GBPUSD | R3: 1.3665 R2: 1.3658 R1: 1.3654 |
PP: 1.3646 |
S1: 1.3639 S2: 1.3635 S3: 1.3627 |
| USDCHF | R3: 0.7709 R2: 0.7706 R1: 0.7704 |
PP: 0.7702 |
S1: 0.7699 S2: 0.7697 S3: 0.7695 |
| AUDUSD | R3: 0.7151 R2: 0.7145 R1: 0.7141 |
PP: 0.7135 |
S1: 0.7129 S2: 0.7125 S3: 0.7119 |
| NZDUSD | R3: 0.6070 R2: 0.6066 R1: 0.6063 |
PP: 0.6059 |
S1: 0.6055 S2: 0.6052 S3: 0.6048 |
| USDCAD | R3: 1.3572 R2: 1.3566 R1: 1.3563 |
PP: 1.3558 |
S1: 1.3552 S2: 1.3549 S3: 1.3544 |
| EURJPY | R3: 181.91 R2: 181.75 R1: 181.66 |
PP: 181.51 |
S1: 181.35 S2: 181.26 S3: 181.11 |
| EURGBP | R3: 0.8719 R2: 0.8715 R1: 0.8712 |
PP: 0.8709 |
S1: 0.8705 S2: 0.8702 S3: 0.8699 |
| EURCHF | R3: 0.9157 R2: 0.9155 R1: 0.9154 |
PP: 0.9152 |
S1: 0.9150 S2: 0.9149 S3: 0.9147 |
| EURAUD | R3: 1.6680 R2: 1.6672 R1: 1.6666 |
PP: 1.6657 |
S1: 1.6649 S2: 1.6643 S3: 1.6634 |
| EURNZD | R3: 1.9641 R2: 1.9632 R1: 1.9626 |
PP: 1.9617 |
S1: 1.9608 S2: 1.9602 S3: 1.9593 |
| EURCAD | R3: 1.6122 R2: 1.6117 R1: 1.6115 |
PP: 1.6110 |
S1: 1.6105 S2: 1.6103 S3: 1.6098 |
| GBPJPY | R3: 208.97 R2: 208.76 R1: 208.62 |
PP: 208.40 |
S1: 208.19 S2: 208.05 S3: 207.83 |
| CHFJPY | R3: 198.80 R2: 198.62 R1: 198.52 |
PP: 198.34 |
S1: 198.16 S2: 198.06 S3: 197.88 |
| AUDJPY | R3: 109.27 R2: 109.17 R1: 109.10 |
PP: 108.99 |
S1: 108.89 S2: 108.82 S3: 108.71 |
| NZDJPY | R3: 92.72 R2: 92.65 R1: 92.60 |
PP: 92.53 |
S1: 92.46 S2: 92.41 S3: 92.34 |
| CADJPY | R3: 112.92 R2: 112.82 R1: 112.76 |
PP: 112.67 |
S1: 112.57 S2: 112.51 S3: 112.42 |
| GBPCHF | R3: 1.0523 R2: 1.0518 R1: 1.0515 |
PP: 1.0510 |
S1: 1.0505 S2: 1.0502 S3: 1.0497 |
| GBPAUD | R3: 1.9158 R2: 1.9147 R1: 1.9140 |
PP: 1.9129 |
S1: 1.9118 S2: 1.9111 S3: 1.9100 |
| GBPNZD | R3: 2.2557 R2: 2.2544 R1: 2.2535 |
PP: 2.2521 |
S1: 2.2508 S2: 2.2499 S3: 2.2485 |
| GBPCAD | R3: 1.8522 R2: 1.8513 R1: 1.8507 |
PP: 1.8498 |
S1: 1.8489 S2: 1.8483 S3: 1.8474 |
| AUDCHF | R3: 0.5503 R2: 0.5500 R1: 0.5498 |
PP: 0.5494 |
S1: 0.5491 S2: 0.5489 S3: 0.5485 |
| NZDCHF | R3: 0.4671 R2: 0.4669 R1: 0.4667 |
PP: 0.4664 |
S1: 0.4662 S2: 0.4660 S3: 0.4657 |
| CADCHF | R3: 0.5686 R2: 0.5684 R1: 0.5683 |
PP: 0.5681 |
S1: 0.5679 S2: 0.5678 S3: 0.5676 |
| AUDCAD | R3: 0.9688 R2: 0.9682 R1: 0.9678 |
PP: 0.9672 |
S1: 0.9666 S2: 0.9662 S3: 0.9656 |
| NZDCAD | R3: 0.8222 R2: 0.8219 R1: 0.8216 |
PP: 0.8212 |
S1: 0.8209 S2: 0.8206 S3: 0.8202 |
| AUDNZD | R3: 1.1789 R2: 1.1784 R1: 1.1781 |
PP: 1.1776 |
S1: 1.1771 S2: 1.1768 S3: 1.1763 |
Based on Bar of Feb 11 19:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1835 | 1.1851 | 1.1861 | 1.1877 | 1.1893 | 1.1903 | 1.1919 |
| USDJPY | 151.72 | 152.25 | 152.58 | 153.12 | 153.65 | 153.98 | 154.52 |
| GBPUSD | 1.3609 | 1.3625 | 1.3635 | 1.3652 | 1.3668 | 1.3678 | 1.3695 |
| USDCHF | 0.7670 | 0.7684 | 0.7693 | 0.7708 | 0.7722 | 0.7731 | 0.7746 |
| AUDUSD | 0.7075 | 0.7094 | 0.7106 | 0.7125 | 0.7144 | 0.7156 | 0.7175 |
| NZDUSD | 0.6019 | 0.6032 | 0.6039 | 0.6052 | 0.6065 | 0.6072 | 0.6085 |
| USDCAD | 1.3508 | 1.3534 | 1.3550 | 1.3575 | 1.3601 | 1.3617 | 1.3642 |
| EURJPY | 180.70 | 181.16 | 181.44 | 181.90 | 182.36 | 182.64 | 183.10 |
| EURGBP | 0.8674 | 0.8683 | 0.8689 | 0.8697 | 0.8706 | 0.8712 | 0.8720 |
| EURCHF | 0.9122 | 0.9134 | 0.9141 | 0.9154 | 0.9166 | 0.9173 | 0.9186 |
| EURAUD | 1.6583 | 1.6615 | 1.6635 | 1.6668 | 1.6700 | 1.6720 | 1.6753 |
| EURNZD | 1.9534 | 1.9563 | 1.9582 | 1.9612 | 1.9641 | 1.9660 | 1.9690 |
| EURCAD | 1.6077 | 1.6094 | 1.6104 | 1.6121 | 1.6138 | 1.6148 | 1.6165 |
| GBPJPY | 207.43 | 208.07 | 208.46 | 209.10 | 209.74 | 210.13 | 210.77 |
| CHFJPY | 197.25 | 197.84 | 198.21 | 198.81 | 199.40 | 199.77 | 200.37 |
| AUDJPY | 108.31 | 108.64 | 108.85 | 109.18 | 109.51 | 109.72 | 110.05 |
| NZDJPY | 92.04 | 92.32 | 92.49 | 92.77 | 93.05 | 93.22 | 93.50 |
| CADJPY | 112.04 | 112.36 | 112.56 | 112.88 | 113.20 | 113.40 | 113.72 |
| GBPCHF | 1.0484 | 1.0501 | 1.0511 | 1.0528 | 1.0545 | 1.0555 | 1.0572 |
| GBPAUD | 1.9059 | 1.9099 | 1.9124 | 1.9164 | 1.9204 | 1.9229 | 1.9269 |
| GBPNZD | 2.2478 | 2.2509 | 2.2528 | 2.2559 | 2.2590 | 2.2609 | 2.2640 |
| GBPCAD | 1.8465 | 1.8493 | 1.8509 | 1.8537 | 1.8565 | 1.8581 | 1.8609 |
| AUDCHF | 0.5467 | 0.5477 | 0.5483 | 0.5493 | 0.5503 | 0.5509 | 0.5519 |
| NZDCHF | 0.4652 | 0.4658 | 0.4663 | 0.4669 | 0.4675 | 0.4680 | 0.4686 |
| CADCHF | 0.5660 | 0.5668 | 0.5672 | 0.5679 | 0.5687 | 0.5691 | 0.5698 |
| AUDCAD | 0.9647 | 0.9657 | 0.9663 | 0.9673 | 0.9683 | 0.9689 | 0.9699 |
| NZDCAD | 0.8200 | 0.8207 | 0.8211 | 0.8219 | 0.8226 | 0.8230 | 0.8238 |
| AUDNZD | 1.1740 | 1.1752 | 1.1760 | 1.1773 | 1.1785 | 1.1793 | 1.1806 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1919 R2: 1.1903 R1: 1.1893 |
PP: 1.1877 |
S1: 1.1861 S2: 1.1851 S3: 1.1835 |
| USDJPY | R3: 154.52 R2: 153.98 R1: 153.65 |
PP: 153.12 |
S1: 152.58 S2: 152.25 S3: 151.72 |
| GBPUSD | R3: 1.3695 R2: 1.3678 R1: 1.3668 |
PP: 1.3652 |
S1: 1.3635 S2: 1.3625 S3: 1.3609 |
| USDCHF | R3: 0.7746 R2: 0.7731 R1: 0.7722 |
PP: 0.7708 |
S1: 0.7693 S2: 0.7684 S3: 0.7670 |
| AUDUSD | R3: 0.7175 R2: 0.7156 R1: 0.7144 |
PP: 0.7125 |
S1: 0.7106 S2: 0.7094 S3: 0.7075 |
| NZDUSD | R3: 0.6085 R2: 0.6072 R1: 0.6065 |
PP: 0.6052 |
S1: 0.6039 S2: 0.6032 S3: 0.6019 |
| USDCAD | R3: 1.3642 R2: 1.3617 R1: 1.3601 |
PP: 1.3575 |
S1: 1.3550 S2: 1.3534 S3: 1.3508 |
| EURJPY | R3: 183.10 R2: 182.64 R1: 182.36 |
PP: 181.90 |
S1: 181.44 S2: 181.16 S3: 180.70 |
| EURGBP | R3: 0.8720 R2: 0.8712 R1: 0.8706 |
PP: 0.8697 |
S1: 0.8689 S2: 0.8683 S3: 0.8674 |
| EURCHF | R3: 0.9186 R2: 0.9173 R1: 0.9166 |
PP: 0.9154 |
S1: 0.9141 S2: 0.9134 S3: 0.9122 |
| EURAUD | R3: 1.6753 R2: 1.6720 R1: 1.6700 |
PP: 1.6668 |
S1: 1.6635 S2: 1.6615 S3: 1.6583 |
| EURNZD | R3: 1.9690 R2: 1.9660 R1: 1.9641 |
PP: 1.9612 |
S1: 1.9582 S2: 1.9563 S3: 1.9534 |
| EURCAD | R3: 1.6165 R2: 1.6148 R1: 1.6138 |
PP: 1.6121 |
S1: 1.6104 S2: 1.6094 S3: 1.6077 |
| GBPJPY | R3: 210.77 R2: 210.13 R1: 209.74 |
PP: 209.10 |
S1: 208.46 S2: 208.07 S3: 207.43 |
| CHFJPY | R3: 200.37 R2: 199.77 R1: 199.40 |
PP: 198.81 |
S1: 198.21 S2: 197.84 S3: 197.25 |
| AUDJPY | R3: 110.05 R2: 109.72 R1: 109.51 |
PP: 109.18 |
S1: 108.85 S2: 108.64 S3: 108.31 |
| NZDJPY | R3: 93.50 R2: 93.22 R1: 93.05 |
PP: 92.77 |
S1: 92.49 S2: 92.32 S3: 92.04 |
| CADJPY | R3: 113.72 R2: 113.40 R1: 113.20 |
PP: 112.88 |
S1: 112.56 S2: 112.36 S3: 112.04 |
| GBPCHF | R3: 1.0572 R2: 1.0555 R1: 1.0545 |
PP: 1.0528 |
S1: 1.0511 S2: 1.0501 S3: 1.0484 |
| GBPAUD | R3: 1.9269 R2: 1.9229 R1: 1.9204 |
PP: 1.9164 |
S1: 1.9124 S2: 1.9099 S3: 1.9059 |
| GBPNZD | R3: 2.2640 R2: 2.2609 R1: 2.2590 |
PP: 2.2559 |
S1: 2.2528 S2: 2.2509 S3: 2.2478 |
| GBPCAD | R3: 1.8609 R2: 1.8581 R1: 1.8565 |
PP: 1.8537 |
S1: 1.8509 S2: 1.8493 S3: 1.8465 |
| AUDCHF | R3: 0.5519 R2: 0.5509 R1: 0.5503 |
PP: 0.5493 |
S1: 0.5483 S2: 0.5477 S3: 0.5467 |
| NZDCHF | R3: 0.4686 R2: 0.4680 R1: 0.4675 |
PP: 0.4669 |
S1: 0.4663 S2: 0.4658 S3: 0.4652 |
| CADCHF | R3: 0.5698 R2: 0.5691 R1: 0.5687 |
PP: 0.5679 |
S1: 0.5672 S2: 0.5668 S3: 0.5660 |
| AUDCAD | R3: 0.9699 R2: 0.9689 R1: 0.9683 |
PP: 0.9673 |
S1: 0.9663 S2: 0.9657 S3: 0.9647 |
| NZDCAD | R3: 0.8238 R2: 0.8230 R1: 0.8226 |
PP: 0.8219 |
S1: 0.8211 S2: 0.8207 S3: 0.8200 |
| AUDNZD | R3: 1.1806 R2: 1.1793 R1: 1.1785 |
PP: 1.1773 |
S1: 1.1760 S2: 1.1752 S3: 1.1740 |
Based on Bar of Feb 11 18:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1878 | 1.1888 | 1.1904 | 1.1920 | 1.1930 | 1.1946 |
| USDJPY | 152.68 | 153.53 | 154.06 | 154.91 | 155.76 | 156.29 | 157.14 |
| GBPUSD | 1.3599 | 1.3622 | 1.3637 | 1.3660 | 1.3683 | 1.3698 | 1.3721 |
| USDCHF | 0.7607 | 0.7630 | 0.7644 | 0.7666 | 0.7689 | 0.7703 | 0.7725 |
| AUDUSD | 0.7048 | 0.7060 | 0.7067 | 0.7079 | 0.7091 | 0.7098 | 0.7110 |
| NZDUSD | 0.6016 | 0.6027 | 0.6034 | 0.6046 | 0.6057 | 0.6064 | 0.6076 |
| USDCAD | 1.3494 | 1.3516 | 1.3530 | 1.3552 | 1.3574 | 1.3588 | 1.3610 |
| EURJPY | 181.81 | 182.78 | 183.39 | 184.36 | 185.33 | 185.94 | 186.91 |
| EURGBP | 0.8673 | 0.8686 | 0.8695 | 0.8709 | 0.8722 | 0.8731 | 0.8745 |
| EURCHF | 0.9075 | 0.9094 | 0.9106 | 0.9125 | 0.9144 | 0.9156 | 0.9175 |
| EURAUD | 1.6752 | 1.6778 | 1.6793 | 1.6818 | 1.6844 | 1.6859 | 1.6884 |
| EURNZD | 1.9475 | 1.9583 | 1.9651 | 1.9759 | 1.9867 | 1.9935 | 2.0043 |
| EURCAD | 1.6017 | 1.6058 | 1.6083 | 1.6125 | 1.6166 | 1.6191 | 1.6233 |
| GBPJPY | 208.36 | 209.60 | 210.37 | 211.61 | 212.85 | 213.62 | 214.86 |
| CHFJPY | 199.14 | 200.19 | 200.83 | 201.87 | 202.92 | 203.56 | 204.60 |
| AUDJPY | 108.00 | 108.62 | 109.01 | 109.64 | 110.26 | 110.65 | 111.28 |
| NZDJPY | 92.34 | 92.86 | 93.17 | 93.69 | 94.21 | 94.52 | 95.04 |
| CADJPY | 112.93 | 113.46 | 113.79 | 114.32 | 114.85 | 115.18 | 115.71 |
| GBPCHF | 1.0400 | 1.0429 | 1.0448 | 1.0478 | 1.0507 | 1.0526 | 1.0556 |
| GBPAUD | 1.9219 | 1.9253 | 1.9274 | 1.9308 | 1.9342 | 1.9363 | 1.9397 |
| GBPNZD | 2.2483 | 2.2531 | 2.2561 | 2.2608 | 2.2656 | 2.2686 | 2.2733 |
| GBPCAD | 1.8402 | 1.8447 | 1.8475 | 1.8519 | 1.8564 | 1.8592 | 1.8636 |
| AUDCHF | 0.5381 | 0.5397 | 0.5408 | 0.5425 | 0.5441 | 0.5452 | 0.5469 |
| NZDCHF | 0.4605 | 0.4617 | 0.4624 | 0.4635 | 0.4647 | 0.4654 | 0.4665 |
| CADCHF | 0.5625 | 0.5638 | 0.5646 | 0.5659 | 0.5672 | 0.5680 | 0.5693 |
| AUDCAD | 0.9534 | 0.9557 | 0.9571 | 0.9595 | 0.9618 | 0.9632 | 0.9656 |
| NZDCAD | 0.8154 | 0.8170 | 0.8181 | 0.8197 | 0.8213 | 0.8224 | 0.8240 |
| AUDNZD | 1.1663 | 1.1682 | 1.1694 | 1.1714 | 1.1733 | 1.1745 | 1.1765 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1946 R2: 1.1930 R1: 1.1920 |
PP: 1.1904 |
S1: 1.1888 S2: 1.1878 S3: 1.1862 |
| USDJPY | R3: 157.14 R2: 156.29 R1: 155.76 |
PP: 154.91 |
S1: 154.06 S2: 153.53 S3: 152.68 |
| GBPUSD | R3: 1.3721 R2: 1.3698 R1: 1.3683 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3622 S3: 1.3599 |
| USDCHF | R3: 0.7725 R2: 0.7703 R1: 0.7689 |
PP: 0.7666 |
S1: 0.7644 S2: 0.7630 S3: 0.7607 |
| AUDUSD | R3: 0.7110 R2: 0.7098 R1: 0.7091 |
PP: 0.7079 |
S1: 0.7067 S2: 0.7060 S3: 0.7048 |
| NZDUSD | R3: 0.6076 R2: 0.6064 R1: 0.6057 |
PP: 0.6046 |
S1: 0.6034 S2: 0.6027 S3: 0.6016 |
| USDCAD | R3: 1.3610 R2: 1.3588 R1: 1.3574 |
PP: 1.3552 |
S1: 1.3530 S2: 1.3516 S3: 1.3494 |
| EURJPY | R3: 186.91 R2: 185.94 R1: 185.33 |
PP: 184.36 |
S1: 183.39 S2: 182.78 S3: 181.81 |
| EURGBP | R3: 0.8745 R2: 0.8731 R1: 0.8722 |
PP: 0.8709 |
S1: 0.8695 S2: 0.8686 S3: 0.8673 |
| EURCHF | R3: 0.9175 R2: 0.9156 R1: 0.9144 |
PP: 0.9125 |
S1: 0.9106 S2: 0.9094 S3: 0.9075 |
| EURAUD | R3: 1.6884 R2: 1.6859 R1: 1.6844 |
PP: 1.6818 |
S1: 1.6793 S2: 1.6778 S3: 1.6752 |
| EURNZD | R3: 2.0043 R2: 1.9935 R1: 1.9867 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9583 S3: 1.9475 |
| EURCAD | R3: 1.6233 R2: 1.6191 R1: 1.6166 |
PP: 1.6125 |
S1: 1.6083 S2: 1.6058 S3: 1.6017 |
| GBPJPY | R3: 214.86 R2: 213.62 R1: 212.85 |
PP: 211.61 |
S1: 210.37 S2: 209.60 S3: 208.36 |
| CHFJPY | R3: 204.60 R2: 203.56 R1: 202.92 |
PP: 201.87 |
S1: 200.83 S2: 200.19 S3: 199.14 |
| AUDJPY | R3: 111.28 R2: 110.65 R1: 110.26 |
PP: 109.64 |
S1: 109.01 S2: 108.62 S3: 108.00 |
| NZDJPY | R3: 95.04 R2: 94.52 R1: 94.21 |
PP: 93.69 |
S1: 93.17 S2: 92.86 S3: 92.34 |
| CADJPY | R3: 115.71 R2: 115.18 R1: 114.85 |
PP: 114.32 |
S1: 113.79 S2: 113.46 S3: 112.93 |
| GBPCHF | R3: 1.0556 R2: 1.0526 R1: 1.0507 |
PP: 1.0478 |
S1: 1.0448 S2: 1.0429 S3: 1.0400 |
| GBPAUD | R3: 1.9397 R2: 1.9363 R1: 1.9342 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9253 S3: 1.9219 |
| GBPNZD | R3: 2.2733 R2: 2.2686 R1: 2.2656 |
PP: 2.2608 |
S1: 2.2561 S2: 2.2531 S3: 2.2483 |
| GBPCAD | R3: 1.8636 R2: 1.8592 R1: 1.8564 |
PP: 1.8519 |
S1: 1.8475 S2: 1.8447 S3: 1.8402 |
| AUDCHF | R3: 0.5469 R2: 0.5452 R1: 0.5441 |
PP: 0.5425 |
S1: 0.5408 S2: 0.5397 S3: 0.5381 |
| NZDCHF | R3: 0.4665 R2: 0.4654 R1: 0.4647 |
PP: 0.4635 |
S1: 0.4624 S2: 0.4617 S3: 0.4605 |
| CADCHF | R3: 0.5693 R2: 0.5680 R1: 0.5672 |
PP: 0.5659 |
S1: 0.5646 S2: 0.5638 S3: 0.5625 |
| AUDCAD | R3: 0.9656 R2: 0.9632 R1: 0.9618 |
PP: 0.9595 |
S1: 0.9571 S2: 0.9557 S3: 0.9534 |
| NZDCAD | R3: 0.8240 R2: 0.8224 R1: 0.8213 |
PP: 0.8197 |
S1: 0.8181 S2: 0.8170 S3: 0.8154 |
| AUDNZD | R3: 1.1765 R2: 1.1745 R1: 1.1733 |
PP: 1.1714 |
S1: 1.1694 S2: 1.1682 S3: 1.1663 |
Based on Bar of Feb 10 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1752 | 1.1778 | 1.1819 | 1.1861 | 1.1887 | 1.1928 |
| USDJPY | 153.59 | 154.65 | 155.31 | 156.38 | 157.44 | 158.10 | 159.17 |
| GBPUSD | 1.3394 | 1.3480 | 1.3532 | 1.3618 | 1.3704 | 1.3756 | 1.3842 |
| USDCHF | 0.7662 | 0.7701 | 0.7726 | 0.7765 | 0.7804 | 0.7829 | 0.7868 |
| AUDUSD | 0.6834 | 0.6893 | 0.6929 | 0.6987 | 0.7046 | 0.7082 | 0.7140 |
| NZDUSD | 0.5867 | 0.5919 | 0.5951 | 0.6003 | 0.6055 | 0.6087 | 0.6139 |
| USDCAD | 1.3548 | 1.3594 | 1.3622 | 1.3668 | 1.3714 | 1.3742 | 1.3788 |
| EURJPY | 182.27 | 183.27 | 183.89 | 184.89 | 185.89 | 186.51 | 187.51 |
| EURGBP | 0.8563 | 0.8604 | 0.8630 | 0.8672 | 0.8713 | 0.8739 | 0.8781 |
| EURCHF | 0.9103 | 0.9131 | 0.9148 | 0.9176 | 0.9204 | 0.9221 | 0.9249 |
| EURAUD | 1.6534 | 1.6681 | 1.6772 | 1.6919 | 1.7066 | 1.7157 | 1.7304 |
| EURNZD | 1.9310 | 1.9447 | 1.9531 | 1.9667 | 1.9804 | 1.9888 | 2.0024 |
| EURCAD | 1.6055 | 1.6092 | 1.6116 | 1.6154 | 1.6191 | 1.6215 | 1.6253 |
| GBPJPY | 209.73 | 211.15 | 212.03 | 213.45 | 214.87 | 215.75 | 217.17 |
| CHFJPY | 197.89 | 199.28 | 200.14 | 201.52 | 202.91 | 203.77 | 205.15 |
| AUDJPY | 105.65 | 107.00 | 107.83 | 109.18 | 110.53 | 111.36 | 112.71 |
| NZDJPY | 91.94 | 92.71 | 93.19 | 93.96 | 94.73 | 95.21 | 95.98 |
| CADJPY | 112.35 | 113.14 | 113.64 | 114.43 | 115.22 | 115.72 | 116.51 |
| GBPCHF | 1.0389 | 1.0463 | 1.0508 | 1.0582 | 1.0656 | 1.0701 | 1.0775 |
| GBPAUD | 1.9119 | 1.9272 | 1.9367 | 1.9520 | 1.9673 | 1.9768 | 1.9921 |
| GBPNZD | 2.2455 | 2.2540 | 2.2592 | 2.2678 | 2.2763 | 2.2815 | 2.2901 |
| GBPCAD | 1.8358 | 1.8457 | 1.8517 | 1.8616 | 1.8715 | 1.8775 | 1.8874 |
| AUDCHF | 0.5282 | 0.5335 | 0.5368 | 0.5420 | 0.5473 | 0.5506 | 0.5558 |
| NZDCHF | 0.4565 | 0.4602 | 0.4625 | 0.4662 | 0.4699 | 0.4722 | 0.4759 |
| CADCHF | 0.5618 | 0.5642 | 0.5657 | 0.5682 | 0.5706 | 0.5721 | 0.5746 |
| AUDCAD | 0.9373 | 0.9442 | 0.9485 | 0.9554 | 0.9623 | 0.9666 | 0.9735 |
| NZDCAD | 0.8073 | 0.8126 | 0.8158 | 0.8211 | 0.8264 | 0.8296 | 0.8349 |
| AUDNZD | 1.1474 | 1.1530 | 1.1564 | 1.1620 | 1.1676 | 1.1710 | 1.1766 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1928 R2: 1.1887 R1: 1.1861 |
PP: 1.1819 |
S1: 1.1778 S2: 1.1752 S3: 1.1710 |
| USDJPY | R3: 159.17 R2: 158.10 R1: 157.44 |
PP: 156.38 |
S1: 155.31 S2: 154.65 S3: 153.59 |
| GBPUSD | R3: 1.3842 R2: 1.3756 R1: 1.3704 |
PP: 1.3618 |
S1: 1.3532 S2: 1.3480 S3: 1.3394 |
| USDCHF | R3: 0.7868 R2: 0.7829 R1: 0.7804 |
PP: 0.7765 |
S1: 0.7726 S2: 0.7701 S3: 0.7662 |
| AUDUSD | R3: 0.7140 R2: 0.7082 R1: 0.7046 |
PP: 0.6987 |
S1: 0.6929 S2: 0.6893 S3: 0.6834 |
| NZDUSD | R3: 0.6139 R2: 0.6087 R1: 0.6055 |
PP: 0.6003 |
S1: 0.5951 S2: 0.5919 S3: 0.5867 |
| USDCAD | R3: 1.3788 R2: 1.3742 R1: 1.3714 |
PP: 1.3668 |
S1: 1.3622 S2: 1.3594 S3: 1.3548 |
| EURJPY | R3: 187.51 R2: 186.51 R1: 185.89 |
PP: 184.89 |
S1: 183.89 S2: 183.27 S3: 182.27 |
| EURGBP | R3: 0.8781 R2: 0.8739 R1: 0.8713 |
PP: 0.8672 |
S1: 0.8630 S2: 0.8604 S3: 0.8563 |
| EURCHF | R3: 0.9249 R2: 0.9221 R1: 0.9204 |
PP: 0.9176 |
S1: 0.9148 S2: 0.9131 S3: 0.9103 |
| EURAUD | R3: 1.7304 R2: 1.7157 R1: 1.7066 |
PP: 1.6919 |
S1: 1.6772 S2: 1.6681 S3: 1.6534 |
| EURNZD | R3: 2.0024 R2: 1.9888 R1: 1.9804 |
PP: 1.9667 |
S1: 1.9531 S2: 1.9447 S3: 1.9310 |
| EURCAD | R3: 1.6253 R2: 1.6215 R1: 1.6191 |
PP: 1.6154 |
S1: 1.6116 S2: 1.6092 S3: 1.6055 |
| GBPJPY | R3: 217.17 R2: 215.75 R1: 214.87 |
PP: 213.45 |
S1: 212.03 S2: 211.15 S3: 209.73 |
| CHFJPY | R3: 205.15 R2: 203.77 R1: 202.91 |
PP: 201.52 |
S1: 200.14 S2: 199.28 S3: 197.89 |
| AUDJPY | R3: 112.71 R2: 111.36 R1: 110.53 |
PP: 109.18 |
S1: 107.83 S2: 107.00 S3: 105.65 |
| NZDJPY | R3: 95.98 R2: 95.21 R1: 94.73 |
PP: 93.96 |
S1: 93.19 S2: 92.71 S3: 91.94 |
| CADJPY | R3: 116.51 R2: 115.72 R1: 115.22 |
PP: 114.43 |
S1: 113.64 S2: 113.14 S3: 112.35 |
| GBPCHF | R3: 1.0775 R2: 1.0701 R1: 1.0656 |
PP: 1.0582 |
S1: 1.0508 S2: 1.0463 S3: 1.0389 |
| GBPAUD | R3: 1.9921 R2: 1.9768 R1: 1.9673 |
PP: 1.9520 |
S1: 1.9367 S2: 1.9272 S3: 1.9119 |
| GBPNZD | R3: 2.2901 R2: 2.2815 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2592 S2: 2.2540 S3: 2.2455 |
| GBPCAD | R3: 1.8874 R2: 1.8775 R1: 1.8715 |
PP: 1.8616 |
S1: 1.8517 S2: 1.8457 S3: 1.8358 |
| AUDCHF | R3: 0.5558 R2: 0.5506 R1: 0.5473 |
PP: 0.5420 |
S1: 0.5368 S2: 0.5335 S3: 0.5282 |
| NZDCHF | R3: 0.4759 R2: 0.4722 R1: 0.4699 |
PP: 0.4662 |
S1: 0.4625 S2: 0.4602 S3: 0.4565 |
| CADCHF | R3: 0.5746 R2: 0.5721 R1: 0.5706 |
PP: 0.5682 |
S1: 0.5657 S2: 0.5642 S3: 0.5618 |
| AUDCAD | R3: 0.9735 R2: 0.9666 R1: 0.9623 |
PP: 0.9554 |
S1: 0.9485 S2: 0.9442 S3: 0.9373 |
| NZDCAD | R3: 0.8349 R2: 0.8296 R1: 0.8264 |
PP: 0.8211 |
S1: 0.8158 S2: 0.8126 S3: 0.8073 |
| AUDNZD | R3: 1.1766 R2: 1.1710 R1: 1.1676 |
PP: 1.1620 |
S1: 1.1564 S2: 1.1530 S3: 1.1474 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1334 | 1.1526 | 1.1645 | 1.1837 | 1.2029 | 1.2148 | 1.2340 |
| USDJPY | 148.07 | 150.89 | 152.62 | 155.44 | 158.26 | 159.99 | 162.81 |
| GBPUSD | 1.3107 | 1.3308 | 1.3431 | 1.3632 | 1.3833 | 1.3956 | 1.4157 |
| USDCHF | 0.7354 | 0.7521 | 0.7624 | 0.7791 | 0.7958 | 0.8061 | 0.8228 |
| AUDUSD | 0.6476 | 0.6640 | 0.6742 | 0.6907 | 0.7071 | 0.7173 | 0.7338 |
| NZDUSD | 0.5560 | 0.5706 | 0.5796 | 0.5942 | 0.6088 | 0.6178 | 0.6324 |
| USDCAD | 1.3228 | 1.3399 | 1.3505 | 1.3676 | 1.3847 | 1.3953 | 1.4124 |
| EURJPY | 178.94 | 180.88 | 182.08 | 184.03 | 185.97 | 187.17 | 189.12 |
| EURGBP | 0.8581 | 0.8620 | 0.8644 | 0.8683 | 0.8722 | 0.8746 | 0.8785 |
| EURCHF | 0.9012 | 0.9091 | 0.9139 | 0.9218 | 0.9297 | 0.9345 | 0.9424 |
| EURAUD | 1.6450 | 1.6729 | 1.6901 | 1.7179 | 1.7458 | 1.7630 | 1.7908 |
| EURNZD | 1.9070 | 1.9391 | 1.9590 | 1.9911 | 2.0232 | 2.0431 | 2.0752 |
| EURCAD | 1.5869 | 1.5995 | 1.6073 | 1.6198 | 1.6324 | 1.6402 | 1.6527 |
| GBPJPY | 206.86 | 208.87 | 210.10 | 212.10 | 214.11 | 215.34 | 217.34 |
| CHFJPY | 193.97 | 195.98 | 197.21 | 199.21 | 201.22 | 202.45 | 204.45 |
| AUDJPY | 102.56 | 104.29 | 105.36 | 107.09 | 108.82 | 109.89 | 111.62 |
| NZDJPY | 88.31 | 89.87 | 90.83 | 92.39 | 93.95 | 94.91 | 96.47 |
| CADJPY | 109.92 | 111.33 | 112.20 | 113.61 | 115.02 | 115.89 | 117.30 |
| GBPCHF | 1.0212 | 1.0359 | 1.0450 | 1.0597 | 1.0744 | 1.0835 | 1.0982 |
| GBPAUD | 1.9091 | 1.9358 | 1.9523 | 1.9790 | 2.0057 | 2.0222 | 2.0489 |
| GBPNZD | 2.2110 | 2.2428 | 2.2624 | 2.2941 | 2.3259 | 2.3455 | 2.3772 |
| GBPCAD | 1.8246 | 1.8392 | 1.8482 | 1.8629 | 1.8775 | 1.8865 | 1.9012 |
| AUDCHF | 0.5216 | 0.5273 | 0.5308 | 0.5365 | 0.5422 | 0.5457 | 0.5514 |
| NZDCHF | 0.4486 | 0.4540 | 0.4574 | 0.4628 | 0.4682 | 0.4716 | 0.4770 |
| CADCHF | 0.5498 | 0.5571 | 0.5617 | 0.5690 | 0.5763 | 0.5809 | 0.5882 |
| AUDCAD | 0.8959 | 0.9130 | 0.9235 | 0.9405 | 0.9576 | 0.9681 | 0.9851 |
| NZDCAD | 0.7750 | 0.7886 | 0.7969 | 0.8105 | 0.8241 | 0.8324 | 0.8460 |
| AUDNZD | 1.1427 | 1.1491 | 1.1530 | 1.1595 | 1.1659 | 1.1698 | 1.1763 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2340 R2: 1.2148 R1: 1.2029 |
PP: 1.1837 |
S1: 1.1645 S2: 1.1526 S3: 1.1334 |
| USDJPY | R3: 162.81 R2: 159.99 R1: 158.26 |
PP: 155.44 |
S1: 152.62 S2: 150.89 S3: 148.07 |
| GBPUSD | R3: 1.4157 R2: 1.3956 R1: 1.3833 |
PP: 1.3632 |
S1: 1.3431 S2: 1.3308 S3: 1.3107 |
| USDCHF | R3: 0.8228 R2: 0.8061 R1: 0.7958 |
PP: 0.7791 |
S1: 0.7624 S2: 0.7521 S3: 0.7354 |
| AUDUSD | R3: 0.7338 R2: 0.7173 R1: 0.7071 |
PP: 0.6907 |
S1: 0.6742 S2: 0.6640 S3: 0.6476 |
| NZDUSD | R3: 0.6324 R2: 0.6178 R1: 0.6088 |
PP: 0.5942 |
S1: 0.5796 S2: 0.5706 S3: 0.5560 |
| USDCAD | R3: 1.4124 R2: 1.3953 R1: 1.3847 |
PP: 1.3676 |
S1: 1.3505 S2: 1.3399 S3: 1.3228 |
| EURJPY | R3: 189.12 R2: 187.17 R1: 185.97 |
PP: 184.03 |
S1: 182.08 S2: 180.88 S3: 178.94 |
| EURGBP | R3: 0.8785 R2: 0.8746 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8644 S2: 0.8620 S3: 0.8581 |
| EURCHF | R3: 0.9424 R2: 0.9345 R1: 0.9297 |
PP: 0.9218 |
S1: 0.9139 S2: 0.9091 S3: 0.9012 |
| EURAUD | R3: 1.7908 R2: 1.7630 R1: 1.7458 |
PP: 1.7179 |
S1: 1.6901 S2: 1.6729 S3: 1.6450 |
| EURNZD | R3: 2.0752 R2: 2.0431 R1: 2.0232 |
PP: 1.9911 |
S1: 1.9590 S2: 1.9391 S3: 1.9070 |
| EURCAD | R3: 1.6527 R2: 1.6402 R1: 1.6324 |
PP: 1.6198 |
S1: 1.6073 S2: 1.5995 S3: 1.5869 |
| GBPJPY | R3: 217.34 R2: 215.34 R1: 214.11 |
PP: 212.10 |
S1: 210.10 S2: 208.87 S3: 206.86 |
| CHFJPY | R3: 204.45 R2: 202.45 R1: 201.22 |
PP: 199.21 |
S1: 197.21 S2: 195.98 S3: 193.97 |
| AUDJPY | R3: 111.62 R2: 109.89 R1: 108.82 |
PP: 107.09 |
S1: 105.36 S2: 104.29 S3: 102.56 |
| NZDJPY | R3: 96.47 R2: 94.91 R1: 93.95 |
PP: 92.39 |
S1: 90.83 S2: 89.87 S3: 88.31 |
| CADJPY | R3: 117.30 R2: 115.89 R1: 115.02 |
PP: 113.61 |
S1: 112.20 S2: 111.33 S3: 109.92 |
| GBPCHF | R3: 1.0982 R2: 1.0835 R1: 1.0744 |
PP: 1.0597 |
S1: 1.0450 S2: 1.0359 S3: 1.0212 |
| GBPAUD | R3: 2.0489 R2: 2.0222 R1: 2.0057 |
PP: 1.9790 |
S1: 1.9523 S2: 1.9358 S3: 1.9091 |
| GBPNZD | R3: 2.3772 R2: 2.3455 R1: 2.3259 |
PP: 2.2941 |
S1: 2.2624 S2: 2.2428 S3: 2.2110 |
| GBPCAD | R3: 1.9012 R2: 1.8865 R1: 1.8775 |
PP: 1.8629 |
S1: 1.8482 S2: 1.8392 S3: 1.8246 |
| AUDCHF | R3: 0.5514 R2: 0.5457 R1: 0.5422 |
PP: 0.5365 |
S1: 0.5308 S2: 0.5273 S3: 0.5216 |
| NZDCHF | R3: 0.4770 R2: 0.4716 R1: 0.4682 |
PP: 0.4628 |
S1: 0.4574 S2: 0.4540 S3: 0.4486 |
| CADCHF | R3: 0.5882 R2: 0.5809 R1: 0.5763 |
PP: 0.5690 |
S1: 0.5617 S2: 0.5571 S3: 0.5498 |
| AUDCAD | R3: 0.9851 R2: 0.9681 R1: 0.9576 |
PP: 0.9405 |
S1: 0.9235 S2: 0.9130 S3: 0.8959 |
| NZDCAD | R3: 0.8460 R2: 0.8324 R1: 0.8241 |
PP: 0.8105 |
S1: 0.7969 S2: 0.7886 S3: 0.7750 |
| AUDNZD | R3: 1.1763 R2: 1.1698 R1: 1.1659 |
PP: 1.1595 |
S1: 1.1530 S2: 1.1491 S3: 1.1427 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1886 | 1.1891 | 1.1879 | 1.1882 |
| USDJPY | 152.83 | 152.96 | 152.57 | 152.70 |
| GBPUSD | 1.3658 | 1.3659 | 1.3640 | 1.3640 |
| USDCHF | 0.7701 | 0.7704 | 0.7697 | 0.7704 |
| AUDUSD | 0.7140 | 0.7143 | 0.7127 | 0.7134 |
| NZDUSD | 0.6059 | 0.6064 | 0.6053 | 0.6060 |
| USDCAD | 1.3555 | 1.3565 | 1.3551 | 1.3557 |
| EURJPY | 181.65 | 181.74 | 181.34 | 181.44 |
| EURGBP | 0.8703 | 0.8712 | 0.8702 | 0.8712 |
| EURCHF | 0.9153 | 0.9154 | 0.9149 | 0.9154 |
| EURAUD | 1.6648 | 1.6669 | 1.6646 | 1.6657 |
| EURNZD | 1.9618 | 1.9631 | 1.9607 | 1.9613 |
| EURCAD | 1.6111 | 1.6117 | 1.6105 | 1.6108 |
| GBPJPY | 208.73 | 208.75 | 208.18 | 208.28 |
| CHFJPY | 198.46 | 198.63 | 198.17 | 198.22 |
| AUDJPY | 109.12 | 109.16 | 108.88 | 108.94 |
| NZDJPY | 92.60 | 92.64 | 92.45 | 92.50 |
| CADJPY | 112.75 | 112.80 | 112.55 | 112.65 |
| GBPCHF | 1.0518 | 1.0518 | 1.0505 | 1.0508 |
| GBPAUD | 1.9130 | 1.9148 | 1.9119 | 1.9121 |
| GBPNZD | 2.2542 | 2.2545 | 2.2509 | 2.2510 |
| GBPCAD | 1.8513 | 1.8514 | 1.8490 | 1.8490 |
| AUDCHF | 0.5498 | 0.5498 | 0.5489 | 0.5496 |
| NZDCHF | 0.4667 | 0.4667 | 0.4660 | 0.4666 |
| CADCHF | 0.5681 | 0.5683 | 0.5678 | 0.5683 |
| AUDCAD | 0.9678 | 0.9681 | 0.9665 | 0.9670 |
| NZDCAD | 0.8213 | 0.8217 | 0.8207 | 0.8213 |
| AUDNZD | 1.1784 | 1.1784 | 1.1771 | 1.1772 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1886 H: 1.1891 L: 1.1879 C: 1.1882 | ||
| USDJPY | O: 152.83 H: 152.96 L: 152.57 C: 152.70 | ||
| GBPUSD | O: 1.3658 H: 1.3659 L: 1.3640 C: 1.3640 | ||
| USDCHF | O: 0.7701 H: 0.7704 L: 0.7697 C: 0.7704 | ||
| AUDUSD | O: 0.7140 H: 0.7143 L: 0.7127 C: 0.7134 | ||
| NZDUSD | O: 0.6059 H: 0.6064 L: 0.6053 C: 0.6060 | ||
| USDCAD | O: 1.3555 H: 1.3565 L: 1.3551 C: 1.3557 | ||
| EURJPY | O: 181.65 H: 181.74 L: 181.34 C: 181.44 | ||
| EURGBP | O: 0.8703 H: 0.8712 L: 0.8702 C: 0.8712 | ||
| EURCHF | O: 0.9153 H: 0.9154 L: 0.9149 C: 0.9154 | ||
| EURAUD | O: 1.6648 H: 1.6669 L: 1.6646 C: 1.6657 | ||
| EURNZD | O: 1.9618 H: 1.9631 L: 1.9607 C: 1.9613 | ||
| EURCAD | O: 1.6111 H: 1.6117 L: 1.6105 C: 1.6108 | ||
| GBPJPY | O: 208.73 H: 208.75 L: 208.18 C: 208.28 | ||
| CHFJPY | O: 198.46 H: 198.63 L: 198.17 C: 198.22 | ||
| AUDJPY | O: 109.12 H: 109.16 L: 108.88 C: 108.94 | ||
| NZDJPY | O: 92.60 H: 92.64 L: 92.45 C: 92.50 | ||
| CADJPY | O: 112.75 H: 112.80 L: 112.55 C: 112.65 | ||
| GBPCHF | O: 1.0518 H: 1.0518 L: 1.0505 C: 1.0508 | ||
| GBPAUD | O: 1.9130 H: 1.9148 L: 1.9119 C: 1.9121 | ||
| GBPNZD | O: 2.2542 H: 2.2545 L: 2.2509 C: 2.2510 | ||
| GBPCAD | O: 1.8513 H: 1.8514 L: 1.8490 C: 1.8490 | ||
| AUDCHF | O: 0.5498 H: 0.5498 L: 0.5489 C: 0.5496 | ||
| NZDCHF | O: 0.4667 H: 0.4667 L: 0.4660 C: 0.4666 | ||
| CADCHF | O: 0.5681 H: 0.5683 L: 0.5678 C: 0.5683 | ||
| AUDCAD | O: 0.9678 H: 0.9681 L: 0.9665 C: 0.9670 | ||
| NZDCAD | O: 0.8213 H: 0.8217 L: 0.8207 C: 0.8213 | ||
| AUDNZD | O: 1.1784 H: 1.1784 L: 1.1771 C: 1.1772 | ||
Based on Bar of Feb 11 19:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1893 | 1.1851 | 1.1886 |
| USDJPY | 153.83 | 153.96 | 152.56 | 152.83 |
| GBPUSD | 1.3642 | 1.3670 | 1.3627 | 1.3658 |
| USDCHF | 0.7708 | 0.7730 | 0.7692 | 0.7701 |
| AUDUSD | 0.7115 | 0.7142 | 0.7092 | 0.7140 |
| NZDUSD | 0.6052 | 0.6065 | 0.6032 | 0.6059 |
| USDCAD | 1.3584 | 1.3619 | 1.3552 | 1.3555 |
| EURJPY | 182.48 | 182.63 | 181.43 | 181.65 |
| EURGBP | 0.8695 | 0.8706 | 0.8683 | 0.8703 |
| EURCHF | 0.9143 | 0.9170 | 0.9138 | 0.9153 |
| EURAUD | 1.6672 | 1.6720 | 1.6635 | 1.6648 |
| EURNZD | 1.9600 | 1.9648 | 1.9570 | 1.9617 |
| EURCAD | 1.6112 | 1.6148 | 1.6104 | 1.6111 |
| GBPJPY | 209.85 | 210.12 | 208.45 | 208.73 |
| CHFJPY | 199.58 | 199.76 | 198.20 | 198.46 |
| AUDJPY | 109.45 | 109.65 | 108.78 | 109.11 |
| NZDJPY | 93.10 | 93.22 | 92.49 | 92.60 |
| CADJPY | 113.25 | 113.37 | 112.53 | 112.75 |
| GBPCHF | 1.0515 | 1.0555 | 1.0511 | 1.0518 |
| GBPAUD | 1.9174 | 1.9234 | 1.9129 | 1.9130 |
| GBPNZD | 2.2540 | 2.2608 | 2.2527 | 2.2542 |
| GBPCAD | 1.8530 | 1.8585 | 1.8513 | 1.8513 |
| AUDCHF | 0.5484 | 0.5504 | 0.5478 | 0.5498 |
| NZDCHF | 0.4665 | 0.4679 | 0.4662 | 0.4666 |
| CADCHF | 0.5675 | 0.5688 | 0.5669 | 0.5681 |
| AUDCAD | 0.9664 | 0.9683 | 0.9657 | 0.9678 |
| NZDCAD | 0.8221 | 0.8231 | 0.8212 | 0.8213 |
| AUDNZD | 1.1756 | 1.1784 | 1.1751 | 1.1783 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1862 H: 1.1893 L: 1.1851 C: 1.1886 | ||
| USDJPY | O: 153.83 H: 153.96 L: 152.56 C: 152.83 | ||
| GBPUSD | O: 1.3642 H: 1.3670 L: 1.3627 C: 1.3658 | ||
| USDCHF | O: 0.7708 H: 0.7730 L: 0.7692 C: 0.7701 | ||
| AUDUSD | O: 0.7115 H: 0.7142 L: 0.7092 C: 0.7140 | ||
| NZDUSD | O: 0.6052 H: 0.6065 L: 0.6032 C: 0.6059 | ||
| USDCAD | O: 1.3584 H: 1.3619 L: 1.3552 C: 1.3555 | ||
| EURJPY | O: 182.48 H: 182.63 L: 181.43 C: 181.65 | ||
| EURGBP | O: 0.8695 H: 0.8706 L: 0.8683 C: 0.8703 | ||
| EURCHF | O: 0.9143 H: 0.9170 L: 0.9138 C: 0.9153 | ||
| EURAUD | O: 1.6672 H: 1.6720 L: 1.6635 C: 1.6648 | ||
| EURNZD | O: 1.9600 H: 1.9648 L: 1.9570 C: 1.9617 | ||
| EURCAD | O: 1.6112 H: 1.6148 L: 1.6104 C: 1.6111 | ||
| GBPJPY | O: 209.85 H: 210.12 L: 208.45 C: 208.73 | ||
| CHFJPY | O: 199.58 H: 199.76 L: 198.20 C: 198.46 | ||
| AUDJPY | O: 109.45 H: 109.65 L: 108.78 C: 109.11 | ||
| NZDJPY | O: 93.10 H: 93.22 L: 92.49 C: 92.60 | ||
| CADJPY | O: 113.25 H: 113.37 L: 112.53 C: 112.75 | ||
| GBPCHF | O: 1.0515 H: 1.0555 L: 1.0511 C: 1.0518 | ||
| GBPAUD | O: 1.9174 H: 1.9234 L: 1.9129 C: 1.9130 | ||
| GBPNZD | O: 2.2540 H: 2.2608 L: 2.2527 C: 2.2542 | ||
| GBPCAD | O: 1.8530 H: 1.8585 L: 1.8513 C: 1.8513 | ||
| AUDCHF | O: 0.5484 H: 0.5504 L: 0.5478 C: 0.5498 | ||
| NZDCHF | O: 0.4665 H: 0.4679 L: 0.4662 C: 0.4666 | ||
| CADCHF | O: 0.5675 H: 0.5688 L: 0.5669 C: 0.5681 | ||
| AUDCAD | O: 0.9664 H: 0.9683 L: 0.9657 C: 0.9678 | ||
| NZDCAD | O: 0.8221 H: 0.8231 L: 0.8212 C: 0.8213 | ||
| AUDNZD | O: 1.1756 H: 1.1784 L: 1.1751 C: 1.1783 | ||
Based on Bar of Feb 11 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
