Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.14961.15001.15021.15061.15101.15121.1516
USDJPY112.51112.53112.54112.57112.59112.60112.63
GBPUSD1.30531.30571.30601.30631.30671.30701.3073
USDCHF0.99670.99700.99710.99730.99760.99770.9979
AUDUSD0.71130.71150.71160.71180.71200.71210.7123
NZDUSD0.65810.65840.65850.65870.65900.65910.6593
USDCAD1.31011.31061.31091.31141.31191.31221.3127
EURJPY129.40129.45129.48129.54129.59129.62129.68
EURGBP0.88030.88060.88070.88090.88120.88130.8815
EURCHF1.14671.14701.14731.14761.14791.14821.1485
EURAUD1.61511.61561.61601.61661.61711.61751.6181
EURNZD1.74461.74551.74611.74691.74781.74841.7492
EURCAD1.50701.50771.50821.50891.50961.51011.5108
GBPJPY146.93146.98147.01147.05147.10147.13147.17
CHFJPY112.77112.80112.83112.87112.90112.93112.97
AUDJPY80.0380.0780.0980.1280.1680.1880.21
NZDJPY74.0474.0874.1074.1474.1874.2074.24
CADJPY85.7385.7785.8085.8485.8885.9185.95
GBPCHF1.30191.30231.30251.30281.30321.30341.3037
GBPAUD1.83361.83421.83461.83521.83581.83621.8368
GBPNZD1.98071.98171.98231.98321.98421.98481.9857
GBPCAD1.71091.71171.71221.71301.71381.71431.7151
AUDCHF0.70920.70940.70960.70990.71010.71030.7106
NZDCHF0.65610.65640.65660.65700.65730.65750.6579
CADCHF0.75950.75990.76020.76050.76090.76120.7615
AUDCAD0.93240.93280.93310.93340.93380.93410.9344
NZDCAD0.86290.86330.86350.86380.86420.86440.8647
AUDNZD1.07951.07991.08021.08051.08091.08121.0815
H
EURUSD
R3: 1.1516
R2: 1.1512
R1: 1.1510
 
PP: 1.1506
 
S1: 1.1502
S2: 1.1500
S3: 1.1496
USDJPY
R3: 112.63
R2: 112.60
R1: 112.59
 
PP: 112.57
 
S1: 112.54
S2: 112.53
S3: 112.51
GBPUSD
R3: 1.3073
R2: 1.3070
R1: 1.3067
 
PP: 1.3063
 
S1: 1.3060
S2: 1.3057
S3: 1.3053
USDCHF
R3: 0.9979
R2: 0.9977
R1: 0.9976
 
PP: 0.9973
 
S1: 0.9971
S2: 0.9970
S3: 0.9967
AUDUSD
R3: 0.7123
R2: 0.7121
R1: 0.7120
 
PP: 0.7118
 
S1: 0.7116
S2: 0.7115
S3: 0.7113
NZDUSD
R3: 0.6593
R2: 0.6591
R1: 0.6590
 
PP: 0.6587
 
S1: 0.6585
S2: 0.6584
S3: 0.6581
USDCAD
R3: 1.3127
R2: 1.3122
R1: 1.3119
 
PP: 1.3114
 
S1: 1.3109
S2: 1.3106
S3: 1.3101
EURJPY
R3: 129.68
R2: 129.62
R1: 129.59
 
PP: 129.54
 
S1: 129.48
S2: 129.45
S3: 129.40
EURGBP
R3: 0.8815
R2: 0.8813
R1: 0.8812
 
PP: 0.8809
 
S1: 0.8807
S2: 0.8806
S3: 0.8803
EURCHF
R3: 1.1485
R2: 1.1482
R1: 1.1479
 
PP: 1.1476
 
S1: 1.1473
S2: 1.1470
S3: 1.1467
EURAUD
R3: 1.6181
R2: 1.6175
R1: 1.6171
 
PP: 1.6166
 
S1: 1.6160
S2: 1.6156
S3: 1.6151
EURNZD
R3: 1.7492
R2: 1.7484
R1: 1.7478
 
PP: 1.7469
 
S1: 1.7461
S2: 1.7455
S3: 1.7446
EURCAD
R3: 1.5108
R2: 1.5101
R1: 1.5096
 
PP: 1.5089
 
S1: 1.5082
S2: 1.5077
S3: 1.5070
GBPJPY
R3: 147.17
R2: 147.13
R1: 147.10
 
PP: 147.05
 
S1: 147.01
S2: 146.98
S3: 146.93
CHFJPY
R3: 112.97
R2: 112.93
R1: 112.90
 
PP: 112.87
 
S1: 112.83
S2: 112.80
S3: 112.77
AUDJPY
R3: 80.21
R2: 80.18
R1: 80.16
 
PP: 80.12
 
S1: 80.09
S2: 80.07
S3: 80.03
NZDJPY
R3: 74.24
R2: 74.20
R1: 74.18
 
PP: 74.14
 
S1: 74.10
S2: 74.08
S3: 74.04
CADJPY
R3: 85.95
R2: 85.91
R1: 85.88
 
PP: 85.84
 
S1: 85.80
S2: 85.77
S3: 85.73
GBPCHF
R3: 1.3037
R2: 1.3034
R1: 1.3032
 
PP: 1.3028
 
S1: 1.3025
S2: 1.3023
S3: 1.3019
GBPAUD
R3: 1.8368
R2: 1.8362
R1: 1.8358
 
PP: 1.8352
 
S1: 1.8346
S2: 1.8342
S3: 1.8336
GBPNZD
R3: 1.9857
R2: 1.9848
R1: 1.9842
 
PP: 1.9832
 
S1: 1.9823
S2: 1.9817
S3: 1.9807
GBPCAD
R3: 1.7151
R2: 1.7143
R1: 1.7138
 
PP: 1.7130
 
S1: 1.7122
S2: 1.7117
S3: 1.7109
AUDCHF
R3: 0.7106
R2: 0.7103
R1: 0.7101
 
PP: 0.7099
 
S1: 0.7096
S2: 0.7094
S3: 0.7092
NZDCHF
R3: 0.6579
R2: 0.6575
R1: 0.6573
 
PP: 0.6570
 
S1: 0.6566
S2: 0.6564
S3: 0.6561
CADCHF
R3: 0.7615
R2: 0.7612
R1: 0.7609
 
PP: 0.7605
 
S1: 0.7602
S2: 0.7599
S3: 0.7595
AUDCAD
R3: 0.9344
R2: 0.9341
R1: 0.9338
 
PP: 0.9334
 
S1: 0.9331
S2: 0.9328
S3: 0.9324
NZDCAD
R3: 0.8647
R2: 0.8644
R1: 0.8642
 
PP: 0.8638
 
S1: 0.8635
S2: 0.8633
S3: 0.8629
AUDNZD
R3: 1.0815
R2: 1.0812
R1: 1.0809
 
PP: 1.0805
 
S1: 1.0802
S2: 1.0799
S3: 1.0795
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.14321.14601.14771.15061.15341.15511.1580
USDJPY112.20112.31112.38112.49112.60112.67112.78
GBPUSD1.29851.30161.30351.30661.30971.31161.3147
USDCHF0.99420.99520.99570.99660.99760.99810.9990
AUDUSD0.71020.71130.71210.71320.71430.71510.7162
NZDUSD0.65740.65820.65870.65950.66030.66080.6616
USDCAD1.30551.30761.30891.31091.31301.31431.3163
EURJPY128.51128.84129.04129.36129.69129.89130.21
EURGBP0.87700.87860.87970.88140.88300.88410.8858
EURCHF1.13861.14161.14341.14631.14931.15111.1540
EURAUD1.59991.60501.60821.61341.61851.62171.6269
EURNZD1.73001.73551.73891.74431.74981.75321.7586
EURCAD1.49621.50091.50381.50851.51321.51611.5208
GBPJPY146.08146.40146.59146.90147.22147.41147.72
CHFJPY112.51112.66112.75112.89113.04113.13113.27
AUDJPY79.7279.9180.0380.2180.4080.5280.70
NZDJPY73.8373.9674.0474.1774.3074.3874.51
CADJPY85.2785.4885.6085.8086.0186.1386.33
GBPCHF1.29381.29691.29881.30201.30511.30701.3102
GBPAUD1.81761.82311.82661.83221.83771.84121.8468
GBPNZD1.96501.97111.97491.98101.98711.99091.9970
GBPCAD1.69971.70481.70801.71301.71811.72131.7263
AUDCHF0.70830.70920.70980.71070.71160.71220.7131
NZDCHF0.65530.65600.65650.65730.65800.65850.6593
CADCHF0.75760.75860.75920.76030.76130.76190.7630
AUDCAD0.93260.93350.93400.93480.93570.93620.9370
NZDCAD0.86130.86250.86320.86430.86550.86620.8673
AUDNZD1.07941.08021.08081.08161.08241.08301.0838
4H
EURUSD
R3: 1.1580
R2: 1.1551
R1: 1.1534
 
PP: 1.1506
 
S1: 1.1477
S2: 1.1460
S3: 1.1432
USDJPY
R3: 112.78
R2: 112.67
R1: 112.60
 
PP: 112.49
 
S1: 112.38
S2: 112.31
S3: 112.20
GBPUSD
R3: 1.3147
R2: 1.3116
R1: 1.3097
 
PP: 1.3066
 
S1: 1.3035
S2: 1.3016
S3: 1.2985
USDCHF
R3: 0.9990
R2: 0.9981
R1: 0.9976
 
PP: 0.9966
 
S1: 0.9957
S2: 0.9952
S3: 0.9942
AUDUSD
R3: 0.7162
R2: 0.7151
R1: 0.7143
 
PP: 0.7132
 
S1: 0.7121
S2: 0.7113
S3: 0.7102
NZDUSD
R3: 0.6616
R2: 0.6608
R1: 0.6603
 
PP: 0.6595
 
S1: 0.6587
S2: 0.6582
S3: 0.6574
USDCAD
R3: 1.3163
R2: 1.3143
R1: 1.3130
 
PP: 1.3109
 
S1: 1.3089
S2: 1.3076
S3: 1.3055
EURJPY
R3: 130.21
R2: 129.89
R1: 129.69
 
PP: 129.36
 
S1: 129.04
S2: 128.84
S3: 128.51
EURGBP
R3: 0.8858
R2: 0.8841
R1: 0.8830
 
PP: 0.8814
 
S1: 0.8797
S2: 0.8786
S3: 0.8770
EURCHF
R3: 1.1540
R2: 1.1511
R1: 1.1493
 
PP: 1.1463
 
S1: 1.1434
S2: 1.1416
S3: 1.1386
EURAUD
R3: 1.6269
R2: 1.6217
R1: 1.6185
 
PP: 1.6134
 
S1: 1.6082
S2: 1.6050
S3: 1.5999
EURNZD
R3: 1.7586
R2: 1.7532
R1: 1.7498
 
PP: 1.7443
 
S1: 1.7389
S2: 1.7355
S3: 1.7300
EURCAD
R3: 1.5208
R2: 1.5161
R1: 1.5132
 
PP: 1.5085
 
S1: 1.5038
S2: 1.5009
S3: 1.4962
GBPJPY
R3: 147.72
R2: 147.41
R1: 147.22
 
PP: 146.90
 
S1: 146.59
S2: 146.40
S3: 146.08
CHFJPY
R3: 113.27
R2: 113.13
R1: 113.04
 
PP: 112.89
 
S1: 112.75
S2: 112.66
S3: 112.51
AUDJPY
R3: 80.70
R2: 80.52
R1: 80.40
 
PP: 80.21
 
S1: 80.03
S2: 79.91
S3: 79.72
NZDJPY
R3: 74.51
R2: 74.38
R1: 74.30
 
PP: 74.17
 
S1: 74.04
S2: 73.96
S3: 73.83
CADJPY
R3: 86.33
R2: 86.13
R1: 86.01
 
PP: 85.80
 
S1: 85.60
S2: 85.48
S3: 85.27
GBPCHF
R3: 1.3102
R2: 1.3070
R1: 1.3051
 
PP: 1.3020
 
S1: 1.2988
S2: 1.2969
S3: 1.2938
GBPAUD
R3: 1.8468
R2: 1.8412
R1: 1.8377
 
PP: 1.8322
 
S1: 1.8266
S2: 1.8231
S3: 1.8176
GBPNZD
R3: 1.9970
R2: 1.9909
R1: 1.9871
 
PP: 1.9810
 
S1: 1.9749
S2: 1.9711
S3: 1.9650
GBPCAD
R3: 1.7263
R2: 1.7213
R1: 1.7181
 
PP: 1.7130
 
S1: 1.7080
S2: 1.7048
S3: 1.6997
AUDCHF
R3: 0.7131
R2: 0.7122
R1: 0.7116
 
PP: 0.7107
 
S1: 0.7098
S2: 0.7092
S3: 0.7083
NZDCHF
R3: 0.6593
R2: 0.6585
R1: 0.6580
 
PP: 0.6573
 
S1: 0.6565
S2: 0.6560
S3: 0.6553
CADCHF
R3: 0.7630
R2: 0.7619
R1: 0.7613
 
PP: 0.7603
 
S1: 0.7592
S2: 0.7586
S3: 0.7576
AUDCAD
R3: 0.9370
R2: 0.9362
R1: 0.9357
 
PP: 0.9348
 
S1: 0.9340
S2: 0.9335
S3: 0.9326
NZDCAD
R3: 0.8673
R2: 0.8662
R1: 0.8655
 
PP: 0.8643
 
S1: 0.8632
S2: 0.8625
S3: 0.8613
AUDNZD
R3: 1.0838
R2: 1.0830
R1: 1.0824
 
PP: 1.0816
 
S1: 1.0808
S2: 1.0802
S3: 1.0794
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.13981.14271.14461.14761.15051.15241.1554
USDJPY111.51111.81111.99112.29112.59112.77113.07
GBPUSD1.29391.29831.30101.30551.30991.31261.3171
USDCHF0.98940.99150.99290.99500.99710.99851.0006
AUDUSD0.70610.70820.70950.71160.71370.71500.7171
NZDUSD0.65070.65250.65350.65520.65700.65800.6597
USDCAD1.29871.30161.30341.30631.30921.31101.3139
EURJPY127.41127.95128.29128.84129.38129.72130.27
EURGBP0.87530.87680.87770.87920.88070.88160.8831
EURCHF1.13551.13811.13971.14221.14481.14641.1489
EURAUD1.60541.60871.61071.61401.61731.61931.6226
EURNZD1.74231.74651.74901.75311.75731.75981.7639
EURCAD1.49251.49511.49661.49911.50171.50321.5057
GBPJPY144.51145.30145.79146.58147.37147.86148.65
CHFJPY111.94112.31112.53112.89113.26113.48113.84
AUDJPY78.9079.2779.5079.8680.2380.4680.82
NZDJPY72.8173.0973.2773.5673.8474.0274.31
CADJPY84.9885.3685.5985.9886.3686.5986.98
GBPCHF1.28851.29271.29531.29951.30371.30631.3105
GBPAUD1.82301.82831.83161.83691.84221.84551.8508
GBPNZD1.97751.98381.98771.99392.00022.00412.0103
GBPCAD1.69541.69931.70171.70571.70961.71201.7160
AUDCHF0.70260.70470.70600.70810.71020.71150.7136
NZDCHF0.64740.64920.65030.65210.65390.65500.6568
CADCHF0.75770.75940.76040.76200.76370.76470.7663
AUDCAD0.92160.92440.92610.92880.93160.93330.9360
NZDCAD0.84860.85110.85260.85520.85770.85920.8618
AUDNZD1.08071.08291.08431.08651.08871.09011.0923
D
EURUSD
R3: 1.1554
R2: 1.1524
R1: 1.1505
 
PP: 1.1476
 
S1: 1.1446
S2: 1.1427
S3: 1.1398
USDJPY
R3: 113.07
R2: 112.77
R1: 112.59
 
PP: 112.29
 
S1: 111.99
S2: 111.81
S3: 111.51
GBPUSD
R3: 1.3171
R2: 1.3126
R1: 1.3099
 
PP: 1.3055
 
S1: 1.3010
S2: 1.2983
S3: 1.2939
USDCHF
R3: 1.0006
R2: 0.9985
R1: 0.9971
 
PP: 0.9950
 
S1: 0.9929
S2: 0.9915
S3: 0.9894
AUDUSD
R3: 0.7171
R2: 0.7150
R1: 0.7137
 
PP: 0.7116
 
S1: 0.7095
S2: 0.7082
S3: 0.7061
NZDUSD
R3: 0.6597
R2: 0.6580
R1: 0.6570
 
PP: 0.6552
 
S1: 0.6535
S2: 0.6525
S3: 0.6507
USDCAD
R3: 1.3139
R2: 1.3110
R1: 1.3092
 
PP: 1.3063
 
S1: 1.3034
S2: 1.3016
S3: 1.2987
EURJPY
R3: 130.27
R2: 129.72
R1: 129.38
 
PP: 128.84
 
S1: 128.29
S2: 127.95
S3: 127.41
EURGBP
R3: 0.8831
R2: 0.8816
R1: 0.8807
 
PP: 0.8792
 
S1: 0.8777
S2: 0.8768
S3: 0.8753
EURCHF
R3: 1.1489
R2: 1.1464
R1: 1.1448
 
PP: 1.1422
 
S1: 1.1397
S2: 1.1381
S3: 1.1355
EURAUD
R3: 1.6226
R2: 1.6193
R1: 1.6173
 
PP: 1.6140
 
S1: 1.6107
S2: 1.6087
S3: 1.6054
EURNZD
R3: 1.7639
R2: 1.7598
R1: 1.7573
 
PP: 1.7531
 
S1: 1.7490
S2: 1.7465
S3: 1.7423
EURCAD
R3: 1.5057
R2: 1.5032
R1: 1.5017
 
PP: 1.4991
 
S1: 1.4966
S2: 1.4951
S3: 1.4925
GBPJPY
R3: 148.65
R2: 147.86
R1: 147.37
 
PP: 146.58
 
S1: 145.79
S2: 145.30
S3: 144.51
CHFJPY
R3: 113.84
R2: 113.48
R1: 113.26
 
PP: 112.89
 
S1: 112.53
S2: 112.31
S3: 111.94
AUDJPY
R3: 80.82
R2: 80.46
R1: 80.23
 
PP: 79.86
 
S1: 79.50
S2: 79.27
S3: 78.90
NZDJPY
R3: 74.31
R2: 74.02
R1: 73.84
 
PP: 73.56
 
S1: 73.27
S2: 73.09
S3: 72.81
CADJPY
R3: 86.98
R2: 86.59
R1: 86.36
 
PP: 85.98
 
S1: 85.59
S2: 85.36
S3: 84.98
GBPCHF
R3: 1.3105
R2: 1.3063
R1: 1.3037
 
PP: 1.2995
 
S1: 1.2953
S2: 1.2927
S3: 1.2885
GBPAUD
R3: 1.8508
R2: 1.8455
R1: 1.8422
 
PP: 1.8369
 
S1: 1.8316
S2: 1.8283
S3: 1.8230
GBPNZD
R3: 2.0103
R2: 2.0041
R1: 2.0002
 
PP: 1.9939
 
S1: 1.9877
S2: 1.9838
S3: 1.9775
GBPCAD
R3: 1.7160
R2: 1.7120
R1: 1.7096
 
PP: 1.7057
 
S1: 1.7017
S2: 1.6993
S3: 1.6954
AUDCHF
R3: 0.7136
R2: 0.7115
R1: 0.7102
 
PP: 0.7081
 
S1: 0.7060
S2: 0.7047
S3: 0.7026
NZDCHF
R3: 0.6568
R2: 0.6550
R1: 0.6539
 
PP: 0.6521
 
S1: 0.6503
S2: 0.6492
S3: 0.6474
CADCHF
R3: 0.7663
R2: 0.7647
R1: 0.7637
 
PP: 0.7620
 
S1: 0.7604
S2: 0.7594
S3: 0.7577
AUDCAD
R3: 0.9360
R2: 0.9333
R1: 0.9316
 
PP: 0.9288
 
S1: 0.9261
S2: 0.9244
S3: 0.9216
NZDCAD
R3: 0.8618
R2: 0.8592
R1: 0.8577
 
PP: 0.8552
 
S1: 0.8526
S2: 0.8511
S3: 0.8486
AUDNZD
R3: 1.0923
R2: 1.0901
R1: 1.0887
 
PP: 1.0865
 
S1: 1.0843
S2: 1.0829
S3: 1.0807
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.13551.14241.14661.15341.16031.16451.1713
USDJPY110.55111.36111.86112.67113.48113.98114.79
GBPUSD1.29171.30051.30591.31461.32341.32881.3375
USDCHF0.98090.98470.98710.99100.99480.99721.0011
AUDUSD0.70010.70390.70620.70990.71370.71600.7197
NZDUSD0.63790.64210.64470.64890.65310.65570.6599
USDCAD1.28621.29171.29521.30081.30631.30981.3154
EURJPY128.03128.81129.29130.07130.85131.33132.11
EURGBP0.86880.87210.87410.87740.88070.88270.8860
EURCHF1.13171.13651.13941.14421.14901.15191.1567
EURAUD1.60371.61181.61691.62501.63311.63821.6463
EURNZD1.75761.76611.77141.77991.78841.79371.8022
EURCAD1.47371.48441.49091.50151.51221.51871.5293
GBPJPY145.73146.63147.19148.09148.99149.55150.45
CHFJPY111.69112.44112.91113.66114.41114.88115.63
AUDJPY78.3078.8979.2679.8480.4380.8081.38
NZDJPY71.7972.2472.5172.9573.4073.6774.11
CADJPY84.3385.2085.7586.6287.4988.0488.91
GBPCHF1.28511.29201.29631.30321.31011.31441.3213
GBPAUD1.82511.83661.84371.85521.86671.87381.8853
GBPNZD2.00022.01132.01812.02922.04032.04712.0582
GBPCAD1.67471.68861.69731.71121.72511.73381.7477
AUDCHF0.69230.69660.69930.70350.70780.71050.7147
NZDCHF0.63300.63690.63930.64330.64720.64960.6536
CADCHF0.74900.75370.75670.76140.76610.76910.7738
AUDCAD0.90590.91240.91640.92280.92930.93330.9397
NZDCAD0.82440.83180.83640.84380.85120.85580.8632
AUDNZD1.08381.08771.09021.09411.09801.10051.1044
W
EURUSD
R3: 1.1713
R2: 1.1645
R1: 1.1603
 
PP: 1.1534
 
S1: 1.1466
S2: 1.1424
S3: 1.1355
USDJPY
R3: 114.79
R2: 113.98
R1: 113.48
 
PP: 112.67
 
S1: 111.86
S2: 111.36
S3: 110.55
GBPUSD
R3: 1.3375
R2: 1.3288
R1: 1.3234
 
PP: 1.3146
 
S1: 1.3059
S2: 1.3005
S3: 1.2917
USDCHF
R3: 1.0011
R2: 0.9972
R1: 0.9948
 
PP: 0.9910
 
S1: 0.9871
S2: 0.9847
S3: 0.9809
AUDUSD
R3: 0.7197
R2: 0.7160
R1: 0.7137
 
PP: 0.7099
 
S1: 0.7062
S2: 0.7039
S3: 0.7001
NZDUSD
R3: 0.6599
R2: 0.6557
R1: 0.6531
 
PP: 0.6489
 
S1: 0.6447
S2: 0.6421
S3: 0.6379
USDCAD
R3: 1.3154
R2: 1.3098
R1: 1.3063
 
PP: 1.3008
 
S1: 1.2952
S2: 1.2917
S3: 1.2862
EURJPY
R3: 132.11
R2: 131.33
R1: 130.85
 
PP: 130.07
 
S1: 129.29
S2: 128.81
S3: 128.03
EURGBP
R3: 0.8860
R2: 0.8827
R1: 0.8807
 
PP: 0.8774
 
S1: 0.8741
S2: 0.8721
S3: 0.8688
EURCHF
R3: 1.1567
R2: 1.1519
R1: 1.1490
 
PP: 1.1442
 
S1: 1.1394
S2: 1.1365
S3: 1.1317
EURAUD
R3: 1.6463
R2: 1.6382
R1: 1.6331
 
PP: 1.6250
 
S1: 1.6169
S2: 1.6118
S3: 1.6037
EURNZD
R3: 1.8022
R2: 1.7937
R1: 1.7884
 
PP: 1.7799
 
S1: 1.7714
S2: 1.7661
S3: 1.7576
EURCAD
R3: 1.5293
R2: 1.5187
R1: 1.5122
 
PP: 1.5015
 
S1: 1.4909
S2: 1.4844
S3: 1.4737
GBPJPY
R3: 150.45
R2: 149.55
R1: 148.99
 
PP: 148.09
 
S1: 147.19
S2: 146.63
S3: 145.73
CHFJPY
R3: 115.63
R2: 114.88
R1: 114.41
 
PP: 113.66
 
S1: 112.91
S2: 112.44
S3: 111.69
AUDJPY
R3: 81.38
R2: 80.80
R1: 80.43
 
PP: 79.84
 
S1: 79.26
S2: 78.89
S3: 78.30
NZDJPY
R3: 74.11
R2: 73.67
R1: 73.40
 
PP: 72.95
 
S1: 72.51
S2: 72.24
S3: 71.79
CADJPY
R3: 88.91
R2: 88.04
R1: 87.49
 
PP: 86.62
 
S1: 85.75
S2: 85.20
S3: 84.33
GBPCHF
R3: 1.3213
R2: 1.3144
R1: 1.3101
 
PP: 1.3032
 
S1: 1.2963
S2: 1.2920
S3: 1.2851
GBPAUD
R3: 1.8853
R2: 1.8738
R1: 1.8667
 
PP: 1.8552
 
S1: 1.8437
S2: 1.8366
S3: 1.8251
GBPNZD
R3: 2.0582
R2: 2.0471
R1: 2.0403
 
PP: 2.0292
 
S1: 2.0181
S2: 2.0113
S3: 2.0002
GBPCAD
R3: 1.7477
R2: 1.7338
R1: 1.7251
 
PP: 1.7112
 
S1: 1.6973
S2: 1.6886
S3: 1.6747
AUDCHF
R3: 0.7147
R2: 0.7105
R1: 0.7078
 
PP: 0.7035
 
S1: 0.6993
S2: 0.6966
S3: 0.6923
NZDCHF
R3: 0.6536
R2: 0.6496
R1: 0.6472
 
PP: 0.6433
 
S1: 0.6393
S2: 0.6369
S3: 0.6330
CADCHF
R3: 0.7738
R2: 0.7691
R1: 0.7661
 
PP: 0.7614
 
S1: 0.7567
S2: 0.7537
S3: 0.7490
AUDCAD
R3: 0.9397
R2: 0.9333
R1: 0.9293
 
PP: 0.9228
 
S1: 0.9164
S2: 0.9124
S3: 0.9059
NZDCAD
R3: 0.8632
R2: 0.8558
R1: 0.8512
 
PP: 0.8438
 
S1: 0.8364
S2: 0.8318
S3: 0.8244
AUDNZD
R3: 1.1044
R2: 1.1005
R1: 1.0980
 
PP: 1.0941
 
S1: 1.0902
S2: 1.0877
S3: 1.0838
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.13591.14691.15381.16491.17591.18281.1939
USDJPY109.26110.54111.32112.59113.87114.65115.92
GBPUSD1.25251.27211.28421.30381.32341.33551.3551
USDCHF0.94490.95550.96210.97270.98330.98991.0005
AUDUSD0.69760.70640.71180.72050.72930.73470.7434
NZDUSD0.64060.64830.65300.66060.66830.67300.6806
USDCAD1.26651.27951.28761.30071.31371.32181.3349
EURJPY125.70127.72128.96130.97132.99134.23136.24
EURGBP0.87260.88060.88550.89350.90150.90640.9144
EURCHF1.10911.11821.12391.13301.14211.14781.1569
EURAUD1.58291.59531.60301.61541.62781.63551.6479
EURNZD1.72771.74071.74871.76171.77471.78271.7957
EURCAD1.47111.48631.49571.51081.52601.53541.5505
GBPJPY139.68142.40144.09146.82149.54151.23153.96
CHFJPY111.76113.35114.33115.92117.51118.49120.08
AUDJPY77.2878.7379.6381.0982.5483.4484.90
NZDJPY71.0572.3173.0974.3575.6176.3977.65
CADJPY82.3083.9684.9986.6488.3089.3390.98
GBPCHF1.23311.24681.25531.26911.28281.29131.3051
GBPAUD1.74541.76921.78391.80771.83151.84621.8700
GBPNZD1.91211.93501.94921.97201.99492.00912.0319
GBPCAD1.65291.66861.67831.69391.70961.71931.7349
AUDCHF0.67930.68790.69320.70180.71040.71570.7243
NZDCHF0.62440.63190.63650.64400.65150.65610.6636
CADCHF0.72170.73290.73980.75100.76220.76910.7803
AUDCAD0.91190.92140.92730.93680.94630.95220.9617
NZDCAD0.83570.84440.84990.85860.86730.87280.8815
AUDNZD1.07581.08231.08621.09271.09921.10311.1096
M
EURUSD
R3: 1.1939
R2: 1.1828
R1: 1.1759
 
PP: 1.1649
 
S1: 1.1538
S2: 1.1469
S3: 1.1359
USDJPY
R3: 115.92
R2: 114.65
R1: 113.87
 
PP: 112.59
 
S1: 111.32
S2: 110.54
S3: 109.26
GBPUSD
R3: 1.3551
R2: 1.3355
R1: 1.3234
 
PP: 1.3038
 
S1: 1.2842
S2: 1.2721
S3: 1.2525
USDCHF
R3: 1.0005
R2: 0.9899
R1: 0.9833
 
PP: 0.9727
 
S1: 0.9621
S2: 0.9555
S3: 0.9449
AUDUSD
R3: 0.7434
R2: 0.7347
R1: 0.7293
 
PP: 0.7205
 
S1: 0.7118
S2: 0.7064
S3: 0.6976
NZDUSD
R3: 0.6806
R2: 0.6730
R1: 0.6683
 
PP: 0.6606
 
S1: 0.6530
S2: 0.6483
S3: 0.6406
USDCAD
R3: 1.3349
R2: 1.3218
R1: 1.3137
 
PP: 1.3007
 
S1: 1.2876
S2: 1.2795
S3: 1.2665
EURJPY
R3: 136.24
R2: 134.23
R1: 132.99
 
PP: 130.97
 
S1: 128.96
S2: 127.72
S3: 125.70
EURGBP
R3: 0.9144
R2: 0.9064
R1: 0.9015
 
PP: 0.8935
 
S1: 0.8855
S2: 0.8806
S3: 0.8726
EURCHF
R3: 1.1569
R2: 1.1478
R1: 1.1421
 
PP: 1.1330
 
S1: 1.1239
S2: 1.1182
S3: 1.1091
EURAUD
R3: 1.6479
R2: 1.6355
R1: 1.6278
 
PP: 1.6154
 
S1: 1.6030
S2: 1.5953
S3: 1.5829
EURNZD
R3: 1.7957
R2: 1.7827
R1: 1.7747
 
PP: 1.7617
 
S1: 1.7487
S2: 1.7407
S3: 1.7277
EURCAD
R3: 1.5505
R2: 1.5354
R1: 1.5260
 
PP: 1.5108
 
S1: 1.4957
S2: 1.4863
S3: 1.4711
GBPJPY
R3: 153.96
R2: 151.23
R1: 149.54
 
PP: 146.82
 
S1: 144.09
S2: 142.40
S3: 139.68
CHFJPY
R3: 120.08
R2: 118.49
R1: 117.51
 
PP: 115.92
 
S1: 114.33
S2: 113.35
S3: 111.76
AUDJPY
R3: 84.90
R2: 83.44
R1: 82.54
 
PP: 81.09
 
S1: 79.63
S2: 78.73
S3: 77.28
NZDJPY
R3: 77.65
R2: 76.39
R1: 75.61
 
PP: 74.35
 
S1: 73.09
S2: 72.31
S3: 71.05
CADJPY
R3: 90.98
R2: 89.33
R1: 88.30
 
PP: 86.64
 
S1: 84.99
S2: 83.96
S3: 82.30
GBPCHF
R3: 1.3051
R2: 1.2913
R1: 1.2828
 
PP: 1.2691
 
S1: 1.2553
S2: 1.2468
S3: 1.2331
GBPAUD
R3: 1.8700
R2: 1.8462
R1: 1.8315
 
PP: 1.8077
 
S1: 1.7839
S2: 1.7692
S3: 1.7454
GBPNZD
R3: 2.0319
R2: 2.0091
R1: 1.9949
 
PP: 1.9720
 
S1: 1.9492
S2: 1.9350
S3: 1.9121
GBPCAD
R3: 1.7349
R2: 1.7193
R1: 1.7096
 
PP: 1.6939
 
S1: 1.6783
S2: 1.6686
S3: 1.6529
AUDCHF
R3: 0.7243
R2: 0.7157
R1: 0.7104
 
PP: 0.7018
 
S1: 0.6932
S2: 0.6879
S3: 0.6793
NZDCHF
R3: 0.6636
R2: 0.6561
R1: 0.6515
 
PP: 0.6440
 
S1: 0.6365
S2: 0.6319
S3: 0.6244
CADCHF
R3: 0.7803
R2: 0.7691
R1: 0.7622
 
PP: 0.7510
 
S1: 0.7398
S2: 0.7329
S3: 0.7217
AUDCAD
R3: 0.9617
R2: 0.9522
R1: 0.9463
 
PP: 0.9368
 
S1: 0.9273
S2: 0.9214
S3: 0.9119
NZDCAD
R3: 0.8815
R2: 0.8728
R1: 0.8673
 
PP: 0.8586
 
S1: 0.8499
S2: 0.8444
S3: 0.8357
AUDNZD
R3: 1.1096
R2: 1.1031
R1: 1.0992
 
PP: 1.0927
 
S1: 1.0862
S2: 1.0823
S3: 1.0758
Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.15091.15111.15011.1506
USDJPY112.59112.60112.54112.56
GBPUSD1.30661.30691.30591.3062
USDCHF0.99720.99760.99700.9974
AUDUSD0.71200.71200.71150.7118
NZDUSD0.65870.65900.65840.6588
USDCAD1.31171.31221.31091.3112
EURJPY129.59129.61129.47129.53
EURGBP0.88090.88120.88060.8810
EURCHF1.14771.14801.14711.1477
EURAUD1.61681.61731.61581.6166
EURNZD1.74751.74811.74581.7469
EURCAD1.50961.51001.50811.5086
GBPJPY147.10147.13147.01147.02
CHFJPY112.91112.92112.82112.86
AUDJPY80.1380.1780.0880.12
NZDJPY74.1774.1974.0974.14
CADJPY85.8285.8985.7885.85
GBPCHF1.30281.30331.30241.3028
GBPAUD1.83561.83621.83461.8349
GBPNZD1.98401.98461.98211.9830
GBPCAD1.71381.71431.71221.7124
AUDCHF0.70980.71020.70950.7099
NZDCHF0.65660.65740.65650.6570
CADCHF0.76020.76090.75990.7608
AUDCAD0.93390.93400.93300.9333
NZDCAD0.86390.86440.86350.8636
AUDNZD1.08061.08111.08011.0804
H
EURUSD
O: 1.1509
H: 1.1511
L: 1.1501
C: 1.1506
USDJPY
O: 112.59
H: 112.60
L: 112.54
C: 112.56
GBPUSD
O: 1.3066
H: 1.3069
L: 1.3059
C: 1.3062
USDCHF
O: 0.9972
H: 0.9976
L: 0.9970
C: 0.9974
AUDUSD
O: 0.7120
H: 0.7120
L: 0.7115
C: 0.7118
NZDUSD
O: 0.6587
H: 0.6590
L: 0.6584
C: 0.6588
USDCAD
O: 1.3117
H: 1.3122
L: 1.3109
C: 1.3112
EURJPY
O: 129.59
H: 129.61
L: 129.47
C: 129.53
EURGBP
O: 0.8809
H: 0.8812
L: 0.8806
C: 0.8810
EURCHF
O: 1.1477
H: 1.1480
L: 1.1471
C: 1.1477
EURAUD
O: 1.6168
H: 1.6173
L: 1.6158
C: 1.6166
EURNZD
O: 1.7475
H: 1.7481
L: 1.7458
C: 1.7469
EURCAD
O: 1.5096
H: 1.5100
L: 1.5081
C: 1.5086
GBPJPY
O: 147.10
H: 147.13
L: 147.01
C: 147.02
CHFJPY
O: 112.91
H: 112.92
L: 112.82
C: 112.86
AUDJPY
O: 80.13
H: 80.17
L: 80.08
C: 80.12
NZDJPY
O: 74.17
H: 74.19
L: 74.09
C: 74.14
CADJPY
O: 85.82
H: 85.89
L: 85.78
C: 85.85
GBPCHF
O: 1.3028
H: 1.3033
L: 1.3024
C: 1.3028
GBPAUD
O: 1.8356
H: 1.8362
L: 1.8346
C: 1.8349
GBPNZD
O: 1.9840
H: 1.9846
L: 1.9821
C: 1.9830
GBPCAD
O: 1.7138
H: 1.7143
L: 1.7122
C: 1.7124
AUDCHF
O: 0.7098
H: 0.7102
L: 0.7095
C: 0.7099
NZDCHF
O: 0.6566
H: 0.6574
L: 0.6565
C: 0.6570
CADCHF
O: 0.7602
H: 0.7609
L: 0.7599
C: 0.7608
AUDCAD
O: 0.9339
H: 0.9340
L: 0.9330
C: 0.9333
NZDCAD
O: 0.8639
H: 0.8644
L: 0.8635
C: 0.8636
AUDNZD
O: 1.0806
H: 1.0811
L: 1.0801
C: 1.0804
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 20:00 GMT

4HOHLC
EURUSD1.14641.15351.14611.1521
USDJPY112.45112.65112.36112.45
GBPUSD1.30231.31041.30231.3071
USDCHF0.99650.99780.99540.9967
AUDUSD0.71410.71500.71200.7126
NZDUSD0.66000.66070.65860.6593
USDCAD1.30981.31341.30801.3114
EURJPY128.91129.69128.84129.56
EURGBP0.88030.88350.87910.8815
EURCHF1.14231.14921.14151.1483
EURAUD1.60551.61841.60491.6168
EURNZD1.73701.74971.73541.7479
EURCAD1.50171.51351.50121.5109
GBPJPY146.45147.27146.45146.99
CHFJPY112.86113.11112.73112.84
AUDJPY80.2980.5080.0180.13
NZDJPY74.2174.3674.0274.14
CADJPY85.8486.0985.5685.76
GBPCHF1.29771.30571.29751.3027
GBPAUD1.82381.83841.82381.8343
GBPNZD1.97341.98811.97211.9829
GBPCAD1.70591.71921.70591.7140
AUDCHF0.71160.71210.70970.7103
NZDCHF0.65780.65840.65640.6570
CADCHF0.76060.76170.75900.7601
AUDCAD0.93550.93610.93390.9345
NZDCAD0.86490.86580.86280.8644
AUDNZD1.08181.08301.08081.0810
4H
EURUSD
O: 1.1464
H: 1.1535
L: 1.1461
C: 1.1521
USDJPY
O: 112.45
H: 112.65
L: 112.36
C: 112.45
GBPUSD
O: 1.3023
H: 1.3104
L: 1.3023
C: 1.3071
USDCHF
O: 0.9965
H: 0.9978
L: 0.9954
C: 0.9967
AUDUSD
O: 0.7141
H: 0.7150
L: 0.7120
C: 0.7126
NZDUSD
O: 0.6600
H: 0.6607
L: 0.6586
C: 0.6593
USDCAD
O: 1.3098
H: 1.3134
L: 1.3080
C: 1.3114
EURJPY
O: 128.91
H: 129.69
L: 128.84
C: 129.56
EURGBP
O: 0.8803
H: 0.8835
L: 0.8791
C: 0.8815
EURCHF
O: 1.1423
H: 1.1492
L: 1.1415
C: 1.1483
EURAUD
O: 1.6055
H: 1.6184
L: 1.6049
C: 1.6168
EURNZD
O: 1.7370
H: 1.7497
L: 1.7354
C: 1.7479
EURCAD
O: 1.5017
H: 1.5135
L: 1.5012
C: 1.5109
GBPJPY
O: 146.45
H: 147.27
L: 146.45
C: 146.99
CHFJPY
O: 112.86
H: 113.11
L: 112.73
C: 112.84
AUDJPY
O: 80.29
H: 80.50
L: 80.01
C: 80.13
NZDJPY
O: 74.21
H: 74.36
L: 74.02
C: 74.14
CADJPY
O: 85.84
H: 86.09
L: 85.56
C: 85.76
GBPCHF
O: 1.2977
H: 1.3057
L: 1.2975
C: 1.3027
GBPAUD
O: 1.8238
H: 1.8384
L: 1.8238
C: 1.8343
GBPNZD
O: 1.9734
H: 1.9881
L: 1.9721
C: 1.9829
GBPCAD
O: 1.7059
H: 1.7192
L: 1.7059
C: 1.7140
AUDCHF
O: 0.7116
H: 0.7121
L: 0.7097
C: 0.7103
NZDCHF
O: 0.6578
H: 0.6584
L: 0.6564
C: 0.6570
CADCHF
O: 0.7606
H: 0.7617
L: 0.7590
C: 0.7601
AUDCAD
O: 0.9355
H: 0.9361
L: 0.9339
C: 0.9345
NZDCAD
O: 0.8649
H: 0.8658
L: 0.8628
C: 0.8644
AUDNZD
O: 1.0818
H: 1.0830
L: 1.0808
C: 1.0810
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 19 17:00 GMT

DOHLC
EURUSD1.15001.15271.14491.1451
USDJPY112.65112.73111.95112.19
GBPUSD1.31151.31321.30161.3016
USDCHF0.99530.99750.99190.9956
AUDUSD0.71090.71520.70970.7100
NZDUSD0.65490.65790.65340.6544
USDCAD1.30201.30891.30131.3086
EURJPY129.56129.74128.31128.46
EURGBP0.87690.88080.87690.8799
EURCHF1.14521.14661.13991.1402
EURAUD1.61771.61881.61021.6131
EURNZD1.75621.75991.74911.7504
EURCAD1.49741.50281.49621.4984
GBPJPY147.76147.88145.81146.04
CHFJPY113.16113.47112.52112.69
AUDJPY80.0980.4679.5079.63
NZDJPY73.7874.0173.2673.40
CADJPY86.5186.5885.5885.77
GBPCHF1.30541.30671.29571.2962
GBPAUD1.84501.84551.83161.8337
GBPNZD2.00222.00451.98811.9892
GBPCAD1.70751.71201.70171.7033
AUDCHF0.70740.71150.70600.7068
NZDCHF0.65160.65470.65000.6516
CADCHF0.76440.76470.76040.7610
AUDCAD0.92550.93240.92520.9289
NZDCAD0.85270.85800.85140.8561
AUDNZD1.08521.09021.08441.0850
D
EURUSD
O: 1.1500
H: 1.1527
L: 1.1449
C: 1.1451
USDJPY
O: 112.65
H: 112.73
L: 111.95
C: 112.19
GBPUSD
O: 1.3115
H: 1.3132
L: 1.3016
C: 1.3016
USDCHF
O: 0.9953
H: 0.9975
L: 0.9919
C: 0.9956
AUDUSD
O: 0.7109
H: 0.7152
L: 0.7097
C: 0.7100
NZDUSD
O: 0.6549
H: 0.6579
L: 0.6534
C: 0.6544
USDCAD
O: 1.3020
H: 1.3089
L: 1.3013
C: 1.3086
EURJPY
O: 129.56
H: 129.74
L: 128.31
C: 128.46
EURGBP
O: 0.8769
H: 0.8808
L: 0.8769
C: 0.8799
EURCHF
O: 1.1452
H: 1.1466
L: 1.1399
C: 1.1402
EURAUD
O: 1.6177
H: 1.6188
L: 1.6102
C: 1.6131
EURNZD
O: 1.7562
H: 1.7599
L: 1.7491
C: 1.7504
EURCAD
O: 1.4974
H: 1.5028
L: 1.4962
C: 1.4984
GBPJPY
O: 147.76
H: 147.88
L: 145.81
C: 146.04
CHFJPY
O: 113.16
H: 113.47
L: 112.52
C: 112.69
AUDJPY
O: 80.09
H: 80.46
L: 79.50
C: 79.63
NZDJPY
O: 73.78
H: 74.01
L: 73.26
C: 73.40
CADJPY
O: 86.51
H: 86.58
L: 85.58
C: 85.77
GBPCHF
O: 1.3054
H: 1.3067
L: 1.2957
C: 1.2962
GBPAUD
O: 1.8450
H: 1.8455
L: 1.8316
C: 1.8337
GBPNZD
O: 2.0022
H: 2.0045
L: 1.9881
C: 1.9892
GBPCAD
O: 1.7075
H: 1.7120
L: 1.7017
C: 1.7033
AUDCHF
O: 0.7074
H: 0.7115
L: 0.7060
C: 0.7068
NZDCHF
O: 0.6516
H: 0.6547
L: 0.6500
C: 0.6516
CADCHF
O: 0.7644
H: 0.7647
L: 0.7604
C: 0.7610
AUDCAD
O: 0.9255
H: 0.9324
L: 0.9252
C: 0.9289
NZDCAD
O: 0.8527
H: 0.8580
L: 0.8514
C: 0.8561
AUDNZD
O: 1.0852
H: 1.0902
L: 1.0844
C: 1.0850
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 18 20:59 GMT

WOHLC
EURUSD1.15241.16111.14321.1560
USDJPY113.81113.95111.83112.23
GBPUSD1.31201.32581.30291.3152
USDCHF0.99290.99570.98560.9916
AUDUSD0.70550.71400.70420.7116
NZDUSD0.64420.65340.64240.6508
USDCAD1.29461.30731.29271.3023
EURJPY131.12131.25129.21129.74
EURGBP0.87790.88090.87230.8789
EURCHF1.14331.14941.13691.1463
EURAUD1.63301.63591.61461.6245
EURNZD1.78841.79301.77071.7760
EURCAD1.49171.51351.48571.5054
GBPJPY149.38149.52147.16147.60
CHFJPY114.64114.88112.91113.19
AUDJPY80.2980.6079.0679.87
NZDJPY73.2973.4872.3273.06
CADJPY87.8787.9885.6986.19
GBPCHF1.30321.31181.29371.3042
GBPAUD1.85981.87361.84351.8486
GBPNZD2.03752.04802.01902.0206
GBPCAD1.69701.72891.69241.7123
AUDCHF0.70060.70810.69690.7056
NZDCHF0.63960.64740.63710.6453
CADCHF0.76690.76760.75520.7614
AUDCAD0.91340.92940.91250.9266
NZDCAD0.83400.85160.83220.8476
AUDNZD1.09511.09961.08931.0934
W
EURUSD
O: 1.1524
H: 1.1611
L: 1.1432
C: 1.1560
USDJPY
O: 113.81
H: 113.95
L: 111.83
C: 112.23
GBPUSD
O: 1.3120
H: 1.3258
L: 1.3029
C: 1.3152
USDCHF
O: 0.9929
H: 0.9957
L: 0.9856
C: 0.9916
AUDUSD
O: 0.7055
H: 0.7140
L: 0.7042
C: 0.7116
NZDUSD
O: 0.6442
H: 0.6534
L: 0.6424
C: 0.6508
USDCAD
O: 1.2946
H: 1.3073
L: 1.2927
C: 1.3023
EURJPY
O: 131.12
H: 131.25
L: 129.21
C: 129.74
EURGBP
O: 0.8779
H: 0.8809
L: 0.8723
C: 0.8789
EURCHF
O: 1.1433
H: 1.1494
L: 1.1369
C: 1.1463
EURAUD
O: 1.6330
H: 1.6359
L: 1.6146
C: 1.6245
EURNZD
O: 1.7884
H: 1.7930
L: 1.7707
C: 1.7760
EURCAD
O: 1.4917
H: 1.5135
L: 1.4857
C: 1.5054
GBPJPY
O: 149.38
H: 149.52
L: 147.16
C: 147.60
CHFJPY
O: 114.64
H: 114.88
L: 112.91
C: 113.19
AUDJPY
O: 80.29
H: 80.60
L: 79.06
C: 79.87
NZDJPY
O: 73.29
H: 73.48
L: 72.32
C: 73.06
CADJPY
O: 87.87
H: 87.98
L: 85.69
C: 86.19
GBPCHF
O: 1.3032
H: 1.3118
L: 1.2937
C: 1.3042
GBPAUD
O: 1.8598
H: 1.8736
L: 1.8435
C: 1.8486
GBPNZD
O: 2.0375
H: 2.0480
L: 2.0190
C: 2.0206
GBPCAD
O: 1.6970
H: 1.7289
L: 1.6924
C: 1.7123
AUDCHF
O: 0.7006
H: 0.7081
L: 0.6969
C: 0.7056
NZDCHF
O: 0.6396
H: 0.6474
L: 0.6371
C: 0.6453
CADCHF
O: 0.7669
H: 0.7676
L: 0.7552
C: 0.7614
AUDCAD
O: 0.9134
H: 0.9294
L: 0.9125
C: 0.9266
NZDCAD
O: 0.8340
H: 0.8516
L: 0.8322
C: 0.8476
AUDNZD
O: 1.0951
H: 1.0996
L: 1.0893
C: 1.0934
Last Updated: Oct 19 20:59 GMT
Based on Bar of Oct 12 20:59 GMT

MOHLC
EURUSD1.15971.18161.15261.1604
USDJPY111.11113.71110.38113.69
GBPUSD1.29361.32981.27851.3030
USDCHF0.97010.98200.95420.9819
AUDUSD0.71920.73140.70850.7217
NZDUSD0.66170.67000.65000.6619
USDCAD1.30741.32271.28851.2908
EURJPY128.82133.13127.86131.93
EURGBP0.89790.90540.88450.8906
EURCHF1.12511.14171.11781.1395
EURAUD1.61201.63551.60301.6078
EURNZD1.75231.78271.74871.7538
EURCAD1.51651.53721.49751.4978
GBPJPY143.49149.73142.59148.13
CHFJPY114.52118.07113.91115.78
AUDJPY79.9482.5078.6982.07
NZDJPY73.5375.5672.2675.24
CADJPY84.9988.1083.7688.07
GBPCHF1.25501.28191.24591.2794
GBPAUD1.79561.84021.77791.8050
GBPNZD1.95502.00341.94351.9692
GBPCAD1.69121.72061.67961.6816
AUDCHF0.69770.70970.68720.7086
NZDCHF0.64190.65090.63130.6497
CADCHF0.74200.76080.73150.7606
AUDCAD0.94050.95180.92690.9317
NZDCAD0.86530.87230.84940.8541
AUDNZD1.08721.10221.08531.0906
M
EURUSD
O: 1.1597
H: 1.1816
L: 1.1526
C: 1.1604
USDJPY
O: 111.11
H: 113.71
L: 110.38
C: 113.69
GBPUSD
O: 1.2936
H: 1.3298
L: 1.2785
C: 1.3030
USDCHF
O: 0.9701
H: 0.9820
L: 0.9542
C: 0.9819
AUDUSD
O: 0.7192
H: 0.7314
L: 0.7085
C: 0.7217
NZDUSD
O: 0.6617
H: 0.6700
L: 0.6500
C: 0.6619
USDCAD
O: 1.3074
H: 1.3227
L: 1.2885
C: 1.2908
EURJPY
O: 128.82
H: 133.13
L: 127.86
C: 131.93
EURGBP
O: 0.8979
H: 0.9054
L: 0.8845
C: 0.8906
EURCHF
O: 1.1251
H: 1.1417
L: 1.1178
C: 1.1395
EURAUD
O: 1.6120
H: 1.6355
L: 1.6030
C: 1.6078
EURNZD
O: 1.7523
H: 1.7827
L: 1.7487
C: 1.7538
EURCAD
O: 1.5165
H: 1.5372
L: 1.4975
C: 1.4978
GBPJPY
O: 143.49
H: 149.73
L: 142.59
C: 148.13
CHFJPY
O: 114.52
H: 118.07
L: 113.91
C: 115.78
AUDJPY
O: 79.94
H: 82.50
L: 78.69
C: 82.07
NZDJPY
O: 73.53
H: 75.56
L: 72.26
C: 75.24
CADJPY
O: 84.99
H: 88.10
L: 83.76
C: 88.07
GBPCHF
O: 1.2550
H: 1.2819
L: 1.2459
C: 1.2794
GBPAUD
O: 1.7956
H: 1.8402
L: 1.7779
C: 1.8050
GBPNZD
O: 1.9550
H: 2.0034
L: 1.9435
C: 1.9692
GBPCAD
O: 1.6912
H: 1.7206
L: 1.6796
C: 1.6816
AUDCHF
O: 0.6977
H: 0.7097
L: 0.6872
C: 0.7086
NZDCHF
O: 0.6419
H: 0.6509
L: 0.6313
C: 0.6497
CADCHF
O: 0.7420
H: 0.7608
L: 0.7315
C: 0.7606
AUDCAD
O: 0.9405
H: 0.9518
L: 0.9269
C: 0.9317
NZDCAD
O: 0.8653
H: 0.8723
L: 0.8494
C: 0.8541
AUDNZD
O: 1.0872
H: 1.1022
L: 1.0853
C: 1.0906
Last Updated: Oct 19 20:59 GMT
Based on Bar of Sep 28 20:59 GMT