Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.12921.12951.12961.12981.13011.13021.1304
USDJPY110.36110.38110.39110.42110.44110.45110.48
GBPUSD1.28801.28851.28871.28921.28971.28991.2904
USDCHF1.00441.00461.00471.00491.00511.00521.0054
AUDUSD0.71350.71370.71380.71410.71430.71440.7147
NZDUSD0.68580.68600.68610.68640.68660.68670.6870
USDCAD1.32381.32421.32441.32491.32531.32551.3260
EURJPY124.70124.72124.73124.76124.78124.79124.82
EURGBP0.87590.87610.87630.87650.87670.87690.8771
EURCHF1.13471.13491.13511.13541.13561.13581.1361
EURAUD1.58121.58161.58191.58231.58271.58301.5834
EURNZD1.64491.64541.64561.64611.64661.64681.6473
EURCAD1.49591.49631.49661.49691.49731.49761.4979
GBPJPY142.27142.29142.31142.34142.36142.38142.41
CHFJPY109.82109.85109.86109.88109.91109.92109.94
AUDJPY78.7978.8178.8278.8578.8778.8878.91
NZDJPY75.7275.7575.7675.7975.8275.8375.86
CADJPY83.2883.3083.3283.3483.3683.3883.40
GBPCHF1.29421.29471.29491.29541.29591.29611.2966
GBPAUD1.80381.80441.80481.80531.80591.80631.8068
GBPNZD1.87631.87701.87741.87811.87881.87921.8799
GBPCAD1.70661.70711.70741.70791.70841.70871.7092
AUDCHF0.71700.71720.71730.71750.71770.71780.7180
NZDCHF0.68900.68930.68940.68970.69000.69010.6904
CADCHF0.75780.75810.75820.75840.75870.75880.7590
AUDCAD0.94530.94550.94570.94600.94620.94640.9467
NZDCAD0.90860.90890.90910.90930.90960.90980.9100
AUDNZD1.03971.04001.04011.04031.04061.04071.0409
H
EURUSD
R3: 1.1304
R2: 1.1302
R1: 1.1301
 
PP: 1.1298
 
S1: 1.1296
S2: 1.1295
S3: 1.1292
USDJPY
R3: 110.48
R2: 110.45
R1: 110.44
 
PP: 110.42
 
S1: 110.39
S2: 110.38
S3: 110.36
GBPUSD
R3: 1.2904
R2: 1.2899
R1: 1.2897
 
PP: 1.2892
 
S1: 1.2887
S2: 1.2885
S3: 1.2880
USDCHF
R3: 1.0054
R2: 1.0052
R1: 1.0051
 
PP: 1.0049
 
S1: 1.0047
S2: 1.0046
S3: 1.0044
AUDUSD
R3: 0.7147
R2: 0.7144
R1: 0.7143
 
PP: 0.7141
 
S1: 0.7138
S2: 0.7137
S3: 0.7135
NZDUSD
R3: 0.6870
R2: 0.6867
R1: 0.6866
 
PP: 0.6864
 
S1: 0.6861
S2: 0.6860
S3: 0.6858
USDCAD
R3: 1.3260
R2: 1.3255
R1: 1.3253
 
PP: 1.3249
 
S1: 1.3244
S2: 1.3242
S3: 1.3238
EURJPY
R3: 124.82
R2: 124.79
R1: 124.78
 
PP: 124.76
 
S1: 124.73
S2: 124.72
S3: 124.70
EURGBP
R3: 0.8771
R2: 0.8769
R1: 0.8767
 
PP: 0.8765
 
S1: 0.8763
S2: 0.8761
S3: 0.8759
EURCHF
R3: 1.1361
R2: 1.1358
R1: 1.1356
 
PP: 1.1354
 
S1: 1.1351
S2: 1.1349
S3: 1.1347
EURAUD
R3: 1.5834
R2: 1.5830
R1: 1.5827
 
PP: 1.5823
 
S1: 1.5819
S2: 1.5816
S3: 1.5812
EURNZD
R3: 1.6473
R2: 1.6468
R1: 1.6466
 
PP: 1.6461
 
S1: 1.6456
S2: 1.6454
S3: 1.6449
EURCAD
R3: 1.4979
R2: 1.4976
R1: 1.4973
 
PP: 1.4969
 
S1: 1.4966
S2: 1.4963
S3: 1.4959
GBPJPY
R3: 142.41
R2: 142.38
R1: 142.36
 
PP: 142.34
 
S1: 142.31
S2: 142.29
S3: 142.27
CHFJPY
R3: 109.94
R2: 109.92
R1: 109.91
 
PP: 109.88
 
S1: 109.86
S2: 109.85
S3: 109.82
AUDJPY
R3: 78.91
R2: 78.88
R1: 78.87
 
PP: 78.85
 
S1: 78.82
S2: 78.81
S3: 78.79
NZDJPY
R3: 75.86
R2: 75.83
R1: 75.82
 
PP: 75.79
 
S1: 75.76
S2: 75.75
S3: 75.72
CADJPY
R3: 83.40
R2: 83.38
R1: 83.36
 
PP: 83.34
 
S1: 83.32
S2: 83.30
S3: 83.28
GBPCHF
R3: 1.2966
R2: 1.2961
R1: 1.2959
 
PP: 1.2954
 
S1: 1.2949
S2: 1.2947
S3: 1.2942
GBPAUD
R3: 1.8068
R2: 1.8063
R1: 1.8059
 
PP: 1.8053
 
S1: 1.8048
S2: 1.8044
S3: 1.8038
GBPNZD
R3: 1.8799
R2: 1.8792
R1: 1.8788
 
PP: 1.8781
 
S1: 1.8774
S2: 1.8770
S3: 1.8763
GBPCAD
R3: 1.7092
R2: 1.7087
R1: 1.7084
 
PP: 1.7079
 
S1: 1.7074
S2: 1.7071
S3: 1.7066
AUDCHF
R3: 0.7180
R2: 0.7178
R1: 0.7177
 
PP: 0.7175
 
S1: 0.7173
S2: 0.7172
S3: 0.7170
NZDCHF
R3: 0.6904
R2: 0.6901
R1: 0.6900
 
PP: 0.6897
 
S1: 0.6894
S2: 0.6893
S3: 0.6890
CADCHF
R3: 0.7590
R2: 0.7588
R1: 0.7587
 
PP: 0.7584
 
S1: 0.7582
S2: 0.7581
S3: 0.7578
AUDCAD
R3: 0.9467
R2: 0.9464
R1: 0.9462
 
PP: 0.9460
 
S1: 0.9457
S2: 0.9455
S3: 0.9453
NZDCAD
R3: 0.9100
R2: 0.9098
R1: 0.9096
 
PP: 0.9093
 
S1: 0.9091
S2: 0.9089
S3: 0.9086
AUDNZD
R3: 1.0409
R2: 1.0407
R1: 1.0406
 
PP: 1.0403
 
S1: 1.0401
S2: 1.0400
S3: 1.0397
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.12371.12501.12571.12701.12831.12901.1303
USDJPY110.31110.39110.43110.51110.59110.63110.71
GBPUSD1.27731.28031.28211.28511.28811.28991.2929
USDCHF1.00441.00521.00581.00671.00751.00811.0090
AUDUSD0.71040.71110.71150.71210.71280.71320.7138
NZDUSD0.68400.68460.68500.68570.68630.68670.6874
USDCAD1.32391.32521.32601.32731.32861.32941.3307
EURJPY124.29124.40124.46124.56124.67124.73124.83
EURGBP0.87190.87390.87510.87710.87910.88030.8823
EURCHF1.13251.13321.13361.13441.13511.13551.1363
EURAUD1.57971.58091.58161.58281.58401.58471.5859
EURNZD1.64021.64161.64241.64371.64511.64591.6472
EURCAD1.49081.49261.49381.49561.49741.49861.5004
GBPJPY141.09141.45141.67142.03142.39142.61142.97
CHFJPY109.56109.65109.70109.79109.88109.93110.02
AUDJPY78.4978.5878.6378.7278.8178.8678.95
NZDJPY75.6175.6775.7175.7775.8375.8775.93
CADJPY83.0383.1383.1883.2783.3783.4283.51
GBPCHF1.28581.28871.29051.29341.29631.29811.3010
GBPAUD1.79611.79921.80121.80431.80741.80941.8125
GBPNZD1.86171.86651.86951.87421.87901.88201.8867
GBPCAD1.69451.69851.70101.70501.70901.71151.7155
AUDCHF0.71530.71590.71620.71680.71740.71770.7183
NZDCHF0.68830.68900.68940.69000.69070.69110.6917
CADCHF0.75610.75700.75750.75850.75940.75990.7609
AUDCAD0.94250.94350.94410.94520.94620.94680.9479
NZDCAD0.90810.90880.90920.90990.91060.91100.9117
AUDNZD1.03591.03701.03771.03871.03981.04051.0415
4H
EURUSD
R3: 1.1303
R2: 1.1290
R1: 1.1283
 
PP: 1.1270
 
S1: 1.1257
S2: 1.1250
S3: 1.1237
USDJPY
R3: 110.71
R2: 110.63
R1: 110.59
 
PP: 110.51
 
S1: 110.43
S2: 110.39
S3: 110.31
GBPUSD
R3: 1.2929
R2: 1.2899
R1: 1.2881
 
PP: 1.2851
 
S1: 1.2821
S2: 1.2803
S3: 1.2773
USDCHF
R3: 1.0090
R2: 1.0081
R1: 1.0075
 
PP: 1.0067
 
S1: 1.0058
S2: 1.0052
S3: 1.0044
AUDUSD
R3: 0.7138
R2: 0.7132
R1: 0.7128
 
PP: 0.7121
 
S1: 0.7115
S2: 0.7111
S3: 0.7104
NZDUSD
R3: 0.6874
R2: 0.6867
R1: 0.6863
 
PP: 0.6857
 
S1: 0.6850
S2: 0.6846
S3: 0.6840
USDCAD
R3: 1.3307
R2: 1.3294
R1: 1.3286
 
PP: 1.3273
 
S1: 1.3260
S2: 1.3252
S3: 1.3239
EURJPY
R3: 124.83
R2: 124.73
R1: 124.67
 
PP: 124.56
 
S1: 124.46
S2: 124.40
S3: 124.29
EURGBP
R3: 0.8823
R2: 0.8803
R1: 0.8791
 
PP: 0.8771
 
S1: 0.8751
S2: 0.8739
S3: 0.8719
EURCHF
R3: 1.1363
R2: 1.1355
R1: 1.1351
 
PP: 1.1344
 
S1: 1.1336
S2: 1.1332
S3: 1.1325
EURAUD
R3: 1.5859
R2: 1.5847
R1: 1.5840
 
PP: 1.5828
 
S1: 1.5816
S2: 1.5809
S3: 1.5797
EURNZD
R3: 1.6472
R2: 1.6459
R1: 1.6451
 
PP: 1.6437
 
S1: 1.6424
S2: 1.6416
S3: 1.6402
EURCAD
R3: 1.5004
R2: 1.4986
R1: 1.4974
 
PP: 1.4956
 
S1: 1.4938
S2: 1.4926
S3: 1.4908
GBPJPY
R3: 142.97
R2: 142.61
R1: 142.39
 
PP: 142.03
 
S1: 141.67
S2: 141.45
S3: 141.09
CHFJPY
R3: 110.02
R2: 109.93
R1: 109.88
 
PP: 109.79
 
S1: 109.70
S2: 109.65
S3: 109.56
AUDJPY
R3: 78.95
R2: 78.86
R1: 78.81
 
PP: 78.72
 
S1: 78.63
S2: 78.58
S3: 78.49
NZDJPY
R3: 75.93
R2: 75.87
R1: 75.83
 
PP: 75.77
 
S1: 75.71
S2: 75.67
S3: 75.61
CADJPY
R3: 83.51
R2: 83.42
R1: 83.37
 
PP: 83.27
 
S1: 83.18
S2: 83.13
S3: 83.03
GBPCHF
R3: 1.3010
R2: 1.2981
R1: 1.2963
 
PP: 1.2934
 
S1: 1.2905
S2: 1.2887
S3: 1.2858
GBPAUD
R3: 1.8125
R2: 1.8094
R1: 1.8074
 
PP: 1.8043
 
S1: 1.8012
S2: 1.7992
S3: 1.7961
GBPNZD
R3: 1.8867
R2: 1.8820
R1: 1.8790
 
PP: 1.8742
 
S1: 1.8695
S2: 1.8665
S3: 1.8617
GBPCAD
R3: 1.7155
R2: 1.7115
R1: 1.7090
 
PP: 1.7050
 
S1: 1.7010
S2: 1.6985
S3: 1.6945
AUDCHF
R3: 0.7183
R2: 0.7177
R1: 0.7174
 
PP: 0.7168
 
S1: 0.7162
S2: 0.7159
S3: 0.7153
NZDCHF
R3: 0.6917
R2: 0.6911
R1: 0.6907
 
PP: 0.6900
 
S1: 0.6894
S2: 0.6890
S3: 0.6883
CADCHF
R3: 0.7609
R2: 0.7599
R1: 0.7594
 
PP: 0.7585
 
S1: 0.7575
S2: 0.7570
S3: 0.7561
AUDCAD
R3: 0.9479
R2: 0.9468
R1: 0.9462
 
PP: 0.9452
 
S1: 0.9441
S2: 0.9435
S3: 0.9425
NZDCAD
R3: 0.9117
R2: 0.9110
R1: 0.9106
 
PP: 0.9099
 
S1: 0.9092
S2: 0.9088
S3: 0.9081
AUDNZD
R3: 1.0415
R2: 1.0405
R1: 1.0398
 
PP: 1.0387
 
S1: 1.0377
S2: 1.0370
S3: 1.0359
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.12241.12471.12621.12851.13081.13231.1346
USDJPY110.03110.29110.44110.69110.95111.10111.35
GBPUSD1.27111.27511.27761.28161.28561.28811.2921
USDCHF1.00091.00301.00431.00641.00851.00981.0119
AUDUSD0.70440.70670.70810.71040.71270.71410.7164
NZDUSD0.67650.67890.68050.68290.68530.68690.6893
USDCAD1.31771.32191.32461.32881.33301.33571.3399
EURJPY124.30124.57124.74125.00125.27125.44125.70
EURGBP0.87220.87550.87750.88080.88410.88610.8894
EURCHF1.13281.13411.13491.13611.13741.13821.1394
EURAUD1.57621.58101.58391.58871.59351.59641.6012
EURNZD1.64091.64521.64791.65221.65651.65921.6635
EURCAD1.48501.49071.49421.49991.50561.50911.5148
GBPJPY140.18140.84141.25141.92142.58142.99143.66
CHFJPY109.57109.73109.82109.98110.14110.23110.39
AUDJPY77.8278.1678.3778.7179.0579.2679.60
NZDJPY75.0575.2875.4275.6675.8976.0376.27
CADJPY82.2682.6782.9283.3383.7483.9984.40
GBPCHF1.27711.28211.28511.29001.29501.29801.3029
GBPAUD1.78931.79531.79901.80501.81101.81471.8207
GBPNZD1.85301.86251.86841.87781.88731.89321.9026
GBPCAD1.69151.69561.69811.70231.70641.70891.7131
AUDCHF0.70840.71100.71260.71520.71780.71940.7220
NZDCHF0.68210.68420.68550.68760.68970.69100.6931
CADCHF0.74980.75270.75460.75750.76040.76230.7652
AUDCAD0.93610.93900.94080.94370.94660.94840.9513
NZDCAD0.89510.89970.90250.90710.91170.91450.9191
AUDNZD1.03331.03581.03741.04001.04251.04411.0467
D
EURUSD
R3: 1.1346
R2: 1.1323
R1: 1.1308
 
PP: 1.1285
 
S1: 1.1262
S2: 1.1247
S3: 1.1224
USDJPY
R3: 111.35
R2: 111.10
R1: 110.95
 
PP: 110.69
 
S1: 110.44
S2: 110.29
S3: 110.03
GBPUSD
R3: 1.2921
R2: 1.2881
R1: 1.2856
 
PP: 1.2816
 
S1: 1.2776
S2: 1.2751
S3: 1.2711
USDCHF
R3: 1.0119
R2: 1.0098
R1: 1.0085
 
PP: 1.0064
 
S1: 1.0043
S2: 1.0030
S3: 1.0009
AUDUSD
R3: 0.7164
R2: 0.7141
R1: 0.7127
 
PP: 0.7104
 
S1: 0.7081
S2: 0.7067
S3: 0.7044
NZDUSD
R3: 0.6893
R2: 0.6869
R1: 0.6853
 
PP: 0.6829
 
S1: 0.6805
S2: 0.6789
S3: 0.6765
USDCAD
R3: 1.3399
R2: 1.3357
R1: 1.3330
 
PP: 1.3288
 
S1: 1.3246
S2: 1.3219
S3: 1.3177
EURJPY
R3: 125.70
R2: 125.44
R1: 125.27
 
PP: 125.00
 
S1: 124.74
S2: 124.57
S3: 124.30
EURGBP
R3: 0.8894
R2: 0.8861
R1: 0.8841
 
PP: 0.8808
 
S1: 0.8775
S2: 0.8755
S3: 0.8722
EURCHF
R3: 1.1394
R2: 1.1382
R1: 1.1374
 
PP: 1.1361
 
S1: 1.1349
S2: 1.1341
S3: 1.1328
EURAUD
R3: 1.6012
R2: 1.5964
R1: 1.5935
 
PP: 1.5887
 
S1: 1.5839
S2: 1.5810
S3: 1.5762
EURNZD
R3: 1.6635
R2: 1.6592
R1: 1.6565
 
PP: 1.6522
 
S1: 1.6479
S2: 1.6452
S3: 1.6409
EURCAD
R3: 1.5148
R2: 1.5091
R1: 1.5056
 
PP: 1.4999
 
S1: 1.4942
S2: 1.4907
S3: 1.4850
GBPJPY
R3: 143.66
R2: 142.99
R1: 142.58
 
PP: 141.92
 
S1: 141.25
S2: 140.84
S3: 140.18
CHFJPY
R3: 110.39
R2: 110.23
R1: 110.14
 
PP: 109.98
 
S1: 109.82
S2: 109.73
S3: 109.57
AUDJPY
R3: 79.60
R2: 79.26
R1: 79.05
 
PP: 78.71
 
S1: 78.37
S2: 78.16
S3: 77.82
NZDJPY
R3: 76.27
R2: 76.03
R1: 75.89
 
PP: 75.66
 
S1: 75.42
S2: 75.28
S3: 75.05
CADJPY
R3: 84.40
R2: 83.99
R1: 83.74
 
PP: 83.33
 
S1: 82.92
S2: 82.67
S3: 82.26
GBPCHF
R3: 1.3029
R2: 1.2980
R1: 1.2950
 
PP: 1.2900
 
S1: 1.2851
S2: 1.2821
S3: 1.2771
GBPAUD
R3: 1.8207
R2: 1.8147
R1: 1.8110
 
PP: 1.8050
 
S1: 1.7990
S2: 1.7953
S3: 1.7893
GBPNZD
R3: 1.9026
R2: 1.8932
R1: 1.8873
 
PP: 1.8778
 
S1: 1.8684
S2: 1.8625
S3: 1.8530
GBPCAD
R3: 1.7131
R2: 1.7089
R1: 1.7064
 
PP: 1.7023
 
S1: 1.6981
S2: 1.6956
S3: 1.6915
AUDCHF
R3: 0.7220
R2: 0.7194
R1: 0.7178
 
PP: 0.7152
 
S1: 0.7126
S2: 0.7110
S3: 0.7084
NZDCHF
R3: 0.6931
R2: 0.6910
R1: 0.6897
 
PP: 0.6876
 
S1: 0.6855
S2: 0.6842
S3: 0.6821
CADCHF
R3: 0.7652
R2: 0.7623
R1: 0.7604
 
PP: 0.7575
 
S1: 0.7546
S2: 0.7527
S3: 0.7498
AUDCAD
R3: 0.9513
R2: 0.9484
R1: 0.9466
 
PP: 0.9437
 
S1: 0.9408
S2: 0.9390
S3: 0.9361
NZDCAD
R3: 0.9191
R2: 0.9145
R1: 0.9117
 
PP: 0.9071
 
S1: 0.9025
S2: 0.8997
S3: 0.8951
AUDNZD
R3: 1.0467
R2: 1.0441
R1: 1.0425
 
PP: 1.0400
 
S1: 1.0374
S2: 1.0358
S3: 1.0333
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.12281.12821.13151.13681.14221.14551.1508
USDJPY109.05109.33109.50109.78110.06110.23110.51
GBPUSD1.27161.28121.28711.29661.30621.31211.3216
USDCHF0.99010.99350.99570.99911.00251.00471.0081
AUDUSD0.69340.70120.70600.71380.72160.72640.7342
NZDUSD0.66160.66840.67260.67940.68620.69040.6972
USDCAD1.29841.30781.31371.32311.33251.33841.3478
EURJPY123.03123.71124.13124.81125.49125.91126.59
EURGBP0.86680.87050.87280.87650.88020.88250.8862
EURCHF1.12411.12881.13171.13641.14111.14401.1487
EURAUD1.55901.57161.57941.59201.60461.61241.6250
EURNZD1.63851.65131.65911.67181.68461.69241.7051
EURCAD1.48741.49371.49761.50391.51021.51411.5204
GBPJPY139.40140.57141.29142.45143.62144.34145.50
CHFJPY108.90109.25109.47109.83110.18110.40110.76
AUDJPY75.9676.8877.4578.3779.2979.8680.78
NZDJPY72.4873.2973.7874.5975.4075.8976.70
CADJPY81.2481.9082.3182.9683.6284.0384.68
GBPCHF1.27821.28551.29001.29731.30461.30911.3164
GBPAUD1.76801.78621.79751.81561.83381.84511.8632
GBPNZD1.85761.87641.88791.90661.92541.93691.9556
GBPCAD1.68511.69651.70351.71481.72621.73321.7445
AUDCHF0.69580.70280.70720.71430.72130.72570.7328
NZDCHF0.66300.66950.67350.68000.68650.69050.6970
CADCHF0.74360.74850.75160.75650.76140.76450.7694
AUDCAD0.92970.93520.93850.94400.94950.95280.9583
NZDCAD0.88460.88990.89310.89840.90370.90690.9122
AUDNZD1.03441.03961.04291.04821.05341.05671.0620
W
EURUSD
R3: 1.1508
R2: 1.1455
R1: 1.1422
 
PP: 1.1368
 
S1: 1.1315
S2: 1.1282
S3: 1.1228
USDJPY
R3: 110.51
R2: 110.23
R1: 110.06
 
PP: 109.78
 
S1: 109.50
S2: 109.33
S3: 109.05
GBPUSD
R3: 1.3216
R2: 1.3121
R1: 1.3062
 
PP: 1.2966
 
S1: 1.2871
S2: 1.2812
S3: 1.2716
USDCHF
R3: 1.0081
R2: 1.0047
R1: 1.0025
 
PP: 0.9991
 
S1: 0.9957
S2: 0.9935
S3: 0.9901
AUDUSD
R3: 0.7342
R2: 0.7264
R1: 0.7216
 
PP: 0.7138
 
S1: 0.7060
S2: 0.7012
S3: 0.6934
NZDUSD
R3: 0.6972
R2: 0.6904
R1: 0.6862
 
PP: 0.6794
 
S1: 0.6726
S2: 0.6684
S3: 0.6616
USDCAD
R3: 1.3478
R2: 1.3384
R1: 1.3325
 
PP: 1.3231
 
S1: 1.3137
S2: 1.3078
S3: 1.2984
EURJPY
R3: 126.59
R2: 125.91
R1: 125.49
 
PP: 124.81
 
S1: 124.13
S2: 123.71
S3: 123.03
EURGBP
R3: 0.8862
R2: 0.8825
R1: 0.8802
 
PP: 0.8765
 
S1: 0.8728
S2: 0.8705
S3: 0.8668
EURCHF
R3: 1.1487
R2: 1.1440
R1: 1.1411
 
PP: 1.1364
 
S1: 1.1317
S2: 1.1288
S3: 1.1241
EURAUD
R3: 1.6250
R2: 1.6124
R1: 1.6046
 
PP: 1.5920
 
S1: 1.5794
S2: 1.5716
S3: 1.5590
EURNZD
R3: 1.7051
R2: 1.6924
R1: 1.6846
 
PP: 1.6718
 
S1: 1.6591
S2: 1.6513
S3: 1.6385
EURCAD
R3: 1.5204
R2: 1.5141
R1: 1.5102
 
PP: 1.5039
 
S1: 1.4976
S2: 1.4937
S3: 1.4874
GBPJPY
R3: 145.50
R2: 144.34
R1: 143.62
 
PP: 142.45
 
S1: 141.29
S2: 140.57
S3: 139.40
CHFJPY
R3: 110.76
R2: 110.40
R1: 110.18
 
PP: 109.83
 
S1: 109.47
S2: 109.25
S3: 108.90
AUDJPY
R3: 80.78
R2: 79.86
R1: 79.29
 
PP: 78.37
 
S1: 77.45
S2: 76.88
S3: 75.96
NZDJPY
R3: 76.70
R2: 75.89
R1: 75.40
 
PP: 74.59
 
S1: 73.78
S2: 73.29
S3: 72.48
CADJPY
R3: 84.68
R2: 84.03
R1: 83.62
 
PP: 82.96
 
S1: 82.31
S2: 81.90
S3: 81.24
GBPCHF
R3: 1.3164
R2: 1.3091
R1: 1.3046
 
PP: 1.2973
 
S1: 1.2900
S2: 1.2855
S3: 1.2782
GBPAUD
R3: 1.8632
R2: 1.8451
R1: 1.8338
 
PP: 1.8156
 
S1: 1.7975
S2: 1.7862
S3: 1.7680
GBPNZD
R3: 1.9556
R2: 1.9369
R1: 1.9254
 
PP: 1.9066
 
S1: 1.8879
S2: 1.8764
S3: 1.8576
GBPCAD
R3: 1.7445
R2: 1.7332
R1: 1.7262
 
PP: 1.7148
 
S1: 1.7035
S2: 1.6965
S3: 1.6851
AUDCHF
R3: 0.7328
R2: 0.7257
R1: 0.7213
 
PP: 0.7143
 
S1: 0.7072
S2: 0.7028
S3: 0.6958
NZDCHF
R3: 0.6970
R2: 0.6905
R1: 0.6865
 
PP: 0.6800
 
S1: 0.6735
S2: 0.6695
S3: 0.6630
CADCHF
R3: 0.7694
R2: 0.7645
R1: 0.7614
 
PP: 0.7565
 
S1: 0.7516
S2: 0.7485
S3: 0.7436
AUDCAD
R3: 0.9583
R2: 0.9528
R1: 0.9495
 
PP: 0.9440
 
S1: 0.9385
S2: 0.9352
S3: 0.9297
NZDCAD
R3: 0.9122
R2: 0.9069
R1: 0.9037
 
PP: 0.8984
 
S1: 0.8931
S2: 0.8899
S3: 0.8846
AUDNZD
R3: 1.0620
R2: 1.0567
R1: 1.0534
 
PP: 1.0482
 
S1: 1.0429
S2: 1.0396
S3: 1.0344
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.11551.12621.13281.14361.15431.16091.1717
USDJPY103.19105.03106.17108.01109.85110.99112.83
GBPUSD1.21451.24421.26261.29231.32201.34041.3701
USDCHF0.96060.97130.97790.98850.99921.00581.0164
AUDUSD0.65790.67830.69080.71110.73150.74400.7643
NZDUSD0.64680.66010.66830.68160.69490.70310.7164
USDCAD1.27551.29641.30931.33011.35101.36391.3847
EURJPY116.17118.84120.48123.14125.81127.45130.11
EURGBP0.83260.85150.86320.88200.90090.91260.9314
EURCHF1.10871.11811.12381.13321.14261.14831.1577
EURAUD1.50581.54411.56771.60591.64421.66781.7060
EURNZD1.60781.63401.65011.67621.70241.71851.7446
EURCAD1.46031.48421.49901.52281.54671.56151.5853
GBPJPY126.91131.85134.89139.83144.77147.81152.75
CHFJPY103.51105.67107.00109.16111.32112.65114.81
AUDJPY68.7571.7873.6576.6879.7181.5884.61
NZDJPY67.7969.9971.3573.5575.7577.1179.31
CADJPY75.0777.3778.7981.1083.4084.8287.13
GBPCHF1.19841.23061.25041.28251.31471.33451.3666
GBPAUD1.71131.74771.77021.80661.84301.86551.9019
GBPNZD1.81671.84821.86771.89931.93081.95031.9819
GBPCAD1.63961.66891.68711.71641.74571.76391.7932
AUDCHF0.65190.67250.68520.70590.72650.73920.7599
NZDCHF0.63880.65310.66190.67620.69050.69930.7136
CADCHF0.70560.72060.72990.74490.75990.76920.7842
AUDCAD0.90540.92100.93060.94610.96170.97130.9868
NZDCAD0.87930.88920.89530.90510.91500.92110.9309
AUDNZD0.99521.01431.02611.04521.06431.07611.0952
M
EURUSD
R3: 1.1717
R2: 1.1609
R1: 1.1543
 
PP: 1.1436
 
S1: 1.1328
S2: 1.1262
S3: 1.1155
USDJPY
R3: 112.83
R2: 110.99
R1: 109.85
 
PP: 108.01
 
S1: 106.17
S2: 105.03
S3: 103.19
GBPUSD
R3: 1.3701
R2: 1.3404
R1: 1.3220
 
PP: 1.2923
 
S1: 1.2626
S2: 1.2442
S3: 1.2145
USDCHF
R3: 1.0164
R2: 1.0058
R1: 0.9992
 
PP: 0.9885
 
S1: 0.9779
S2: 0.9713
S3: 0.9606
AUDUSD
R3: 0.7643
R2: 0.7440
R1: 0.7315
 
PP: 0.7111
 
S1: 0.6908
S2: 0.6783
S3: 0.6579
NZDUSD
R3: 0.7164
R2: 0.7031
R1: 0.6949
 
PP: 0.6816
 
S1: 0.6683
S2: 0.6601
S3: 0.6468
USDCAD
R3: 1.3847
R2: 1.3639
R1: 1.3510
 
PP: 1.3301
 
S1: 1.3093
S2: 1.2964
S3: 1.2755
EURJPY
R3: 130.11
R2: 127.45
R1: 125.81
 
PP: 123.14
 
S1: 120.48
S2: 118.84
S3: 116.17
EURGBP
R3: 0.9314
R2: 0.9126
R1: 0.9009
 
PP: 0.8820
 
S1: 0.8632
S2: 0.8515
S3: 0.8326
EURCHF
R3: 1.1577
R2: 1.1483
R1: 1.1426
 
PP: 1.1332
 
S1: 1.1238
S2: 1.1181
S3: 1.1087
EURAUD
R3: 1.7060
R2: 1.6678
R1: 1.6442
 
PP: 1.6059
 
S1: 1.5677
S2: 1.5441
S3: 1.5058
EURNZD
R3: 1.7446
R2: 1.7185
R1: 1.7024
 
PP: 1.6762
 
S1: 1.6501
S2: 1.6340
S3: 1.6078
EURCAD
R3: 1.5853
R2: 1.5615
R1: 1.5467
 
PP: 1.5228
 
S1: 1.4990
S2: 1.4842
S3: 1.4603
GBPJPY
R3: 152.75
R2: 147.81
R1: 144.77
 
PP: 139.83
 
S1: 134.89
S2: 131.85
S3: 126.91
CHFJPY
R3: 114.81
R2: 112.65
R1: 111.32
 
PP: 109.16
 
S1: 107.00
S2: 105.67
S3: 103.51
AUDJPY
R3: 84.61
R2: 81.58
R1: 79.71
 
PP: 76.68
 
S1: 73.65
S2: 71.78
S3: 68.75
NZDJPY
R3: 79.31
R2: 77.11
R1: 75.75
 
PP: 73.55
 
S1: 71.35
S2: 69.99
S3: 67.79
CADJPY
R3: 87.13
R2: 84.82
R1: 83.40
 
PP: 81.10
 
S1: 78.79
S2: 77.37
S3: 75.07
GBPCHF
R3: 1.3666
R2: 1.3345
R1: 1.3147
 
PP: 1.2825
 
S1: 1.2504
S2: 1.2306
S3: 1.1984
GBPAUD
R3: 1.9019
R2: 1.8655
R1: 1.8430
 
PP: 1.8066
 
S1: 1.7702
S2: 1.7477
S3: 1.7113
GBPNZD
R3: 1.9819
R2: 1.9503
R1: 1.9308
 
PP: 1.8993
 
S1: 1.8677
S2: 1.8482
S3: 1.8167
GBPCAD
R3: 1.7932
R2: 1.7639
R1: 1.7457
 
PP: 1.7164
 
S1: 1.6871
S2: 1.6689
S3: 1.6396
AUDCHF
R3: 0.7599
R2: 0.7392
R1: 0.7265
 
PP: 0.7059
 
S1: 0.6852
S2: 0.6725
S3: 0.6519
NZDCHF
R3: 0.7136
R2: 0.6993
R1: 0.6905
 
PP: 0.6762
 
S1: 0.6619
S2: 0.6531
S3: 0.6388
CADCHF
R3: 0.7842
R2: 0.7692
R1: 0.7599
 
PP: 0.7449
 
S1: 0.7299
S2: 0.7206
S3: 0.7056
AUDCAD
R3: 0.9868
R2: 0.9713
R1: 0.9617
 
PP: 0.9461
 
S1: 0.9306
S2: 0.9210
S3: 0.9054
NZDCAD
R3: 0.9309
R2: 0.9211
R1: 0.9150
 
PP: 0.9051
 
S1: 0.8953
S2: 0.8892
S3: 0.8793
AUDNZD
R3: 1.0952
R2: 1.0761
R1: 1.0643
 
PP: 1.0452
 
S1: 1.0261
S2: 1.0143
S3: 0.9952
Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12951.13011.12951.1299
USDJPY110.45110.45110.39110.41
GBPUSD1.28871.28981.28861.2892
USDCHF1.00501.00511.00461.0049
AUDUSD0.71400.71430.71370.7142
NZDUSD0.68640.68660.68600.6865
USDCAD1.32511.32551.32441.3247
EURJPY124.75124.79124.73124.75
EURGBP0.87650.87680.87620.8765
EURCHF1.13511.13571.13501.1354
EURAUD1.58191.58301.58191.5820
EURNZD1.64561.64681.64561.6459
EURCAD1.49671.49751.49651.4968
GBPJPY142.33142.38142.31142.32
CHFJPY109.91109.92109.86109.87
AUDJPY78.8678.8778.8178.86
NZDJPY75.8175.8275.7575.80
CADJPY83.3683.3783.3183.34
GBPCHF1.29511.29601.29481.2954
GBPAUD1.80481.80621.80471.8051
GBPNZD1.87751.87911.87731.8779
GBPCAD1.70761.70871.70741.7077
AUDCHF0.71760.71770.71720.7176
NZDCHF0.68980.69000.68930.6898
CADCHF0.75850.75870.75810.7585
AUDCAD0.94600.94630.94560.9460
NZDCAD0.90960.90960.90890.9095
AUDNZD1.04021.04061.04001.0404
H
EURUSD
O: 1.1295
H: 1.1301
L: 1.1295
C: 1.1299
USDJPY
O: 110.45
H: 110.45
L: 110.39
C: 110.41
GBPUSD
O: 1.2887
H: 1.2898
L: 1.2886
C: 1.2892
USDCHF
O: 1.0050
H: 1.0051
L: 1.0046
C: 1.0049
AUDUSD
O: 0.7140
H: 0.7143
L: 0.7137
C: 0.7142
NZDUSD
O: 0.6864
H: 0.6866
L: 0.6860
C: 0.6865
USDCAD
O: 1.3251
H: 1.3255
L: 1.3244
C: 1.3247
EURJPY
O: 124.75
H: 124.79
L: 124.73
C: 124.75
EURGBP
O: 0.8765
H: 0.8768
L: 0.8762
C: 0.8765
EURCHF
O: 1.1351
H: 1.1357
L: 1.1350
C: 1.1354
EURAUD
O: 1.5819
H: 1.5830
L: 1.5819
C: 1.5820
EURNZD
O: 1.6456
H: 1.6468
L: 1.6456
C: 1.6459
EURCAD
O: 1.4967
H: 1.4975
L: 1.4965
C: 1.4968
GBPJPY
O: 142.33
H: 142.38
L: 142.31
C: 142.32
CHFJPY
O: 109.91
H: 109.92
L: 109.86
C: 109.87
AUDJPY
O: 78.86
H: 78.87
L: 78.81
C: 78.86
NZDJPY
O: 75.81
H: 75.82
L: 75.75
C: 75.80
CADJPY
O: 83.36
H: 83.37
L: 83.31
C: 83.34
GBPCHF
O: 1.2951
H: 1.2960
L: 1.2948
C: 1.2954
GBPAUD
O: 1.8048
H: 1.8062
L: 1.8047
C: 1.8051
GBPNZD
O: 1.8775
H: 1.8791
L: 1.8773
C: 1.8779
GBPCAD
O: 1.7076
H: 1.7087
L: 1.7074
C: 1.7077
AUDCHF
O: 0.7176
H: 0.7177
L: 0.7172
C: 0.7176
NZDCHF
O: 0.6898
H: 0.6900
L: 0.6893
C: 0.6898
CADCHF
O: 0.7585
H: 0.7587
L: 0.7581
C: 0.7585
AUDCAD
O: 0.9460
H: 0.9463
L: 0.9456
C: 0.9460
NZDCAD
O: 0.9096
H: 0.9096
L: 0.9089
C: 0.9095
AUDNZD
O: 1.0402
H: 1.0406
L: 1.0400
C: 1.0404
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4HOHLC
EURUSD1.12531.12851.12521.1273
USDJPY110.57110.58110.38110.57
GBPUSD1.28091.28811.28031.2869
USDCHF1.00791.00791.00561.0065
AUDUSD0.71120.71280.71110.7125
NZDUSD0.68530.68660.68490.6855
USDCAD1.32741.32901.32561.3273
EURJPY124.42124.66124.39124.64
EURGBP0.87850.88030.87510.8760
EURCHF1.13411.13521.13331.1346
EURAUD1.58221.58461.58151.5822
EURNZD1.64201.64501.64151.6447
EURCAD1.49361.49771.49291.4962
GBPJPY141.63142.38141.44142.28
CHFJPY109.70109.87109.64109.86
AUDJPY78.6478.8078.5778.79
NZDJPY75.7775.8475.6875.78
CADJPY83.3183.3883.1483.30
GBPCHF1.29101.29631.28871.2952
GBPAUD1.80101.80741.79921.8063
GBPNZD1.86921.87891.86641.8774
GBPCAD1.70031.70871.69821.7082
AUDCHF0.71680.71740.71590.7171
NZDCHF0.69070.69100.68930.6898
CADCHF0.75930.75970.75730.7584
AUDCAD0.94410.94620.94350.9458
NZDCAD0.90960.91080.90900.9098
AUDNZD1.03771.03971.03691.0396
4H
EURUSD
O: 1.1253
H: 1.1285
L: 1.1252
C: 1.1273
USDJPY
O: 110.57
H: 110.58
L: 110.38
C: 110.57
GBPUSD
O: 1.2809
H: 1.2881
L: 1.2803
C: 1.2869
USDCHF
O: 1.0079
H: 1.0079
L: 1.0056
C: 1.0065
AUDUSD
O: 0.7112
H: 0.7128
L: 0.7111
C: 0.7125
NZDUSD
O: 0.6853
H: 0.6866
L: 0.6849
C: 0.6855
USDCAD
O: 1.3274
H: 1.3290
L: 1.3256
C: 1.3273
EURJPY
O: 124.42
H: 124.66
L: 124.39
C: 124.64
EURGBP
O: 0.8785
H: 0.8803
L: 0.8751
C: 0.8760
EURCHF
O: 1.1341
H: 1.1352
L: 1.1333
C: 1.1346
EURAUD
O: 1.5822
H: 1.5846
L: 1.5815
C: 1.5822
EURNZD
O: 1.6420
H: 1.6450
L: 1.6415
C: 1.6447
EURCAD
O: 1.4936
H: 1.4977
L: 1.4929
C: 1.4962
GBPJPY
O: 141.63
H: 142.38
L: 141.44
C: 142.28
CHFJPY
O: 109.70
H: 109.87
L: 109.64
C: 109.86
AUDJPY
O: 78.64
H: 78.80
L: 78.57
C: 78.79
NZDJPY
O: 75.77
H: 75.84
L: 75.68
C: 75.78
CADJPY
O: 83.31
H: 83.38
L: 83.14
C: 83.30
GBPCHF
O: 1.2910
H: 1.2963
L: 1.2887
C: 1.2952
GBPAUD
O: 1.8010
H: 1.8074
L: 1.7992
C: 1.8063
GBPNZD
O: 1.8692
H: 1.8789
L: 1.8664
C: 1.8774
GBPCAD
O: 1.7003
H: 1.7087
L: 1.6982
C: 1.7082
AUDCHF
O: 0.7168
H: 0.7174
L: 0.7159
C: 0.7171
NZDCHF
O: 0.6907
H: 0.6910
L: 0.6893
C: 0.6898
CADCHF
O: 0.7593
H: 0.7597
L: 0.7573
C: 0.7584
AUDCAD
O: 0.9441
H: 0.9462
L: 0.9435
C: 0.9458
NZDCAD
O: 0.9096
H: 0.9108
L: 0.9090
C: 0.9098
AUDNZD
O: 1.0377
H: 1.0397
L: 1.0369
C: 1.0396
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

DOHLC
EURUSD1.12611.13101.12491.1296
USDJPY111.01111.13110.47110.48
GBPUSD1.28441.28781.27731.2798
USDCHF1.00931.00991.00441.0050
AUDUSD0.70900.71330.70730.7106
NZDUSD0.67980.68560.67920.6839
USDCAD1.32541.33401.32291.3295
EURJPY125.00125.45124.75124.81
EURGBP0.87660.88420.87560.8825
EURCHF1.13651.13821.13491.1353
EURAUD1.58841.59451.58201.5896
EURNZD1.65711.65801.64671.6519
EURCAD1.49251.50641.49151.5017
GBPJPY142.59143.04141.30141.41
CHFJPY109.99110.22109.81109.91
AUDJPY78.6979.2578.3678.51
NZDJPY75.4476.0275.4175.54
CADJPY83.7683.9882.9183.09
GBPCHF1.29631.29831.28541.2864
GBPAUD1.81191.81471.79901.8013
GBPNZD1.89001.89321.86841.8719
GBPCAD1.70261.70801.69721.7016
AUDCHF0.71550.71920.71240.7141
NZDCHF0.68580.69050.68500.6874
CADCHF0.76150.76210.75440.7560
AUDCAD0.93960.94700.93940.9446
NZDCAD0.90090.91210.90010.9090
AUDNZD1.04301.04371.03701.0392
D
EURUSD
O: 1.1261
H: 1.1310
L: 1.1249
C: 1.1296
USDJPY
O: 111.01
H: 111.13
L: 110.47
C: 110.48
GBPUSD
O: 1.2844
H: 1.2878
L: 1.2773
C: 1.2798
USDCHF
O: 1.0093
H: 1.0099
L: 1.0044
C: 1.0050
AUDUSD
O: 0.7090
H: 0.7133
L: 0.7073
C: 0.7106
NZDUSD
O: 0.6798
H: 0.6856
L: 0.6792
C: 0.6839
USDCAD
O: 1.3254
H: 1.3340
L: 1.3229
C: 1.3295
EURJPY
O: 125.00
H: 125.45
L: 124.75
C: 124.81
EURGBP
O: 0.8766
H: 0.8842
L: 0.8756
C: 0.8825
EURCHF
O: 1.1365
H: 1.1382
L: 1.1349
C: 1.1353
EURAUD
O: 1.5884
H: 1.5945
L: 1.5820
C: 1.5896
EURNZD
O: 1.6571
H: 1.6580
L: 1.6467
C: 1.6519
EURCAD
O: 1.4925
H: 1.5064
L: 1.4915
C: 1.5017
GBPJPY
O: 142.59
H: 143.04
L: 141.30
C: 141.41
CHFJPY
O: 109.99
H: 110.22
L: 109.81
C: 109.91
AUDJPY
O: 78.69
H: 79.25
L: 78.36
C: 78.51
NZDJPY
O: 75.44
H: 76.02
L: 75.41
C: 75.54
CADJPY
O: 83.76
H: 83.98
L: 82.91
C: 83.09
GBPCHF
O: 1.2963
H: 1.2983
L: 1.2854
C: 1.2864
GBPAUD
O: 1.8119
H: 1.8147
L: 1.7990
C: 1.8013
GBPNZD
O: 1.8900
H: 1.8932
L: 1.8684
C: 1.8719
GBPCAD
O: 1.7026
H: 1.7080
L: 1.6972
C: 1.7016
AUDCHF
O: 0.7155
H: 0.7192
L: 0.7124
C: 0.7141
NZDCHF
O: 0.6858
H: 0.6905
L: 0.6850
C: 0.6874
CADCHF
O: 0.7615
H: 0.7621
L: 0.7544
C: 0.7560
AUDCAD
O: 0.9396
H: 0.9470
L: 0.9394
C: 0.9446
NZDCAD
O: 0.9009
H: 0.9121
L: 0.9001
C: 0.9090
AUDNZD
O: 1.0430
H: 1.0437
L: 1.0370
C: 1.0392
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

WOHLC
EURUSD1.14561.14611.13211.1323
USDJPY109.53110.16109.43109.76
GBPUSD1.30701.31031.28531.2943
USDCHF0.99451.00300.99401.0003
AUDUSD0.72470.72650.70610.7089
NZDUSD0.68980.69070.67290.6745
USDCAD1.30971.33311.30841.3278
EURJPY125.44125.95124.17124.30
EURGBP0.87610.88230.87260.8746
EURCHF1.14021.14451.13221.1325
EURAUD1.58011.60601.57301.5971
EURNZD1.66021.68501.65171.6788
EURCAD1.49991.51241.49591.5033
GBPJPY143.13144.17141.12142.07
CHFJPY110.11110.34109.41109.73
AUDJPY79.3879.8577.4477.81
NZDJPY75.5575.9373.8274.02
CADJPY83.6283.9882.2682.65
GBPCHF1.29991.30801.28891.2951
GBPAUD1.80351.83451.78691.8255
GBPNZD1.89501.92471.87571.9195
GBPCAD1.71181.72781.69811.7186
AUDCHF0.72080.72620.70770.7089
NZDCHF0.68600.69120.67420.6746
CADCHF0.76000.76450.75160.7534
AUDCAD0.94900.95260.93830.9411
NZDCAD0.90330.90680.89300.8954
AUDNZD1.05081.05361.03981.0511
W
EURUSD
O: 1.1456
H: 1.1461
L: 1.1321
C: 1.1323
USDJPY
O: 109.53
H: 110.16
L: 109.43
C: 109.76
GBPUSD
O: 1.3070
H: 1.3103
L: 1.2853
C: 1.2943
USDCHF
O: 0.9945
H: 1.0030
L: 0.9940
C: 1.0003
AUDUSD
O: 0.7247
H: 0.7265
L: 0.7061
C: 0.7089
NZDUSD
O: 0.6898
H: 0.6907
L: 0.6729
C: 0.6745
USDCAD
O: 1.3097
H: 1.3331
L: 1.3084
C: 1.3278
EURJPY
O: 125.44
H: 125.95
L: 124.17
C: 124.30
EURGBP
O: 0.8761
H: 0.8823
L: 0.8726
C: 0.8746
EURCHF
O: 1.1402
H: 1.1445
L: 1.1322
C: 1.1325
EURAUD
O: 1.5801
H: 1.6060
L: 1.5730
C: 1.5971
EURNZD
O: 1.6602
H: 1.6850
L: 1.6517
C: 1.6788
EURCAD
O: 1.4999
H: 1.5124
L: 1.4959
C: 1.5033
GBPJPY
O: 143.13
H: 144.17
L: 141.12
C: 142.07
CHFJPY
O: 110.11
H: 110.34
L: 109.41
C: 109.73
AUDJPY
O: 79.38
H: 79.85
L: 77.44
C: 77.81
NZDJPY
O: 75.55
H: 75.93
L: 73.82
C: 74.02
CADJPY
O: 83.62
H: 83.98
L: 82.26
C: 82.65
GBPCHF
O: 1.2999
H: 1.3080
L: 1.2889
C: 1.2951
GBPAUD
O: 1.8035
H: 1.8345
L: 1.7869
C: 1.8255
GBPNZD
O: 1.8950
H: 1.9247
L: 1.8757
C: 1.9195
GBPCAD
O: 1.7118
H: 1.7278
L: 1.6981
C: 1.7186
AUDCHF
O: 0.7208
H: 0.7262
L: 0.7077
C: 0.7089
NZDCHF
O: 0.6860
H: 0.6912
L: 0.6742
C: 0.6746
CADCHF
O: 0.7600
H: 0.7645
L: 0.7516
C: 0.7534
AUDCAD
O: 0.9490
H: 0.9526
L: 0.9383
C: 0.9411
NZDCAD
O: 0.9033
H: 0.9068
L: 0.8930
C: 0.8954
AUDNZD
O: 1.0508
H: 1.0536
L: 1.0398
C: 1.0511
Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

MOHLC
EURUSD1.14631.15701.12891.1448
USDJPY109.71110.00105.18108.86
GBPUSD1.27461.32181.24401.3111
USDCHF0.98180.99950.97160.9945
AUDUSD0.70540.72960.67640.7274
NZDUSD0.67170.69390.65910.6918
USDCAD1.36501.36631.31171.3124
EURJPY125.84125.89118.92124.62
EURGBP0.89930.91120.86180.8731
EURCHF1.12591.14291.11841.1383
EURAUD1.62651.67221.57211.5735
EURNZD1.70681.72121.65281.6547
EURCAD1.56331.56441.50191.5022
GBPJPY139.87144.85131.93142.71
CHFJPY111.75111.83106.18109.47
AUDJPY77.3379.4071.4779.18
NZDJPY73.6775.5469.7875.32
CADJPY80.4483.1977.1682.94
GBPCHF1.25141.31401.22991.3037
GBPAUD1.80721.85661.76131.8020
GBPNZD1.89841.94281.86021.8948
GBPCAD1.73791.75281.67601.7204
AUDCHF0.69230.72410.67010.7234
NZDCHF0.65940.68900.65160.6880
CADCHF0.71980.75820.71890.7577
AUDCAD0.96190.96220.92150.9547
NZDCAD0.91600.91660.89080.9080
AUDNZD1.05001.06711.01711.0514
M
EURUSD
O: 1.1463
H: 1.1570
L: 1.1289
C: 1.1448
USDJPY
O: 109.71
H: 110.00
L: 105.18
C: 108.86
GBPUSD
O: 1.2746
H: 1.3218
L: 1.2440
C: 1.3111
USDCHF
O: 0.9818
H: 0.9995
L: 0.9716
C: 0.9945
AUDUSD
O: 0.7054
H: 0.7296
L: 0.6764
C: 0.7274
NZDUSD
O: 0.6717
H: 0.6939
L: 0.6591
C: 0.6918
USDCAD
O: 1.3650
H: 1.3663
L: 1.3117
C: 1.3124
EURJPY
O: 125.84
H: 125.89
L: 118.92
C: 124.62
EURGBP
O: 0.8993
H: 0.9112
L: 0.8618
C: 0.8731
EURCHF
O: 1.1259
H: 1.1429
L: 1.1184
C: 1.1383
EURAUD
O: 1.6265
H: 1.6722
L: 1.5721
C: 1.5735
EURNZD
O: 1.7068
H: 1.7212
L: 1.6528
C: 1.6547
EURCAD
O: 1.5633
H: 1.5644
L: 1.5019
C: 1.5022
GBPJPY
O: 139.87
H: 144.85
L: 131.93
C: 142.71
CHFJPY
O: 111.75
H: 111.83
L: 106.18
C: 109.47
AUDJPY
O: 77.33
H: 79.40
L: 71.47
C: 79.18
NZDJPY
O: 73.67
H: 75.54
L: 69.78
C: 75.32
CADJPY
O: 80.44
H: 83.19
L: 77.16
C: 82.94
GBPCHF
O: 1.2514
H: 1.3140
L: 1.2299
C: 1.3037
GBPAUD
O: 1.8072
H: 1.8566
L: 1.7613
C: 1.8020
GBPNZD
O: 1.8984
H: 1.9428
L: 1.8602
C: 1.8948
GBPCAD
O: 1.7379
H: 1.7528
L: 1.6760
C: 1.7204
AUDCHF
O: 0.6923
H: 0.7241
L: 0.6701
C: 0.7234
NZDCHF
O: 0.6594
H: 0.6890
L: 0.6516
C: 0.6880
CADCHF
O: 0.7198
H: 0.7582
L: 0.7189
C: 0.7577
AUDCAD
O: 0.9619
H: 0.9622
L: 0.9215
C: 0.9547
NZDCAD
O: 0.9160
H: 0.9166
L: 0.8908
C: 0.9080
AUDNZD
O: 1.0500
H: 1.0671
L: 1.0171
C: 1.0514
Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT