Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1079	1.1082	1.1085	1.1089	1.1092	1.1095	1.1099
USDJPY	106.55	106.57	106.58	106.60	106.62	106.63	106.65
GBPUSD	1.2114	1.2120	1.2124	1.2131	1.2137	1.2141	1.2148
USDCHF	0.9803	0.9810	0.9815	0.9823	0.9830	0.9835	0.9843
AUDUSD	0.6779	0.6780	0.6781	0.6783	0.6784	0.6785	0.6787
NZDUSD	0.6397	0.6400	0.6402	0.6406	0.6409	0.6411	0.6415
USDCAD	1.3279	1.3282	1.3285	1.3289	1.3292	1.3295	1.3299
EURJPY	118.14	118.16	118.17	118.18	118.20	118.21	118.22
EURGBP	0.9128	0.9134	0.9138	0.9143	0.9149	0.9153	0.9158
EURCHF	1.0881	1.0885	1.0888	1.0891	1.0895	1.0898	1.0901
EURAUD	1.6340	1.6343	1.6345	1.6347	1.6350	1.6352	1.6354
EURNZD	1.7257	1.7274	1.7285	1.7303	1.7320	1.7331	1.7349
EURCAD	1.4725	1.4728	1.4731	1.4734	1.4737	1.4740	1.4743
GBPJPY	129.10	129.18	129.23	129.31	129.39	129.44	129.52
CHFJPY	108.31	108.40	108.45	108.53	108.62	108.67	108.75
AUDJPY	72.27	72.28	72.29	72.30	72.31	72.32	72.33
NZDJPY	68.11	68.19	68.23	68.31	68.39	68.43	68.51
CADJPY	80.16	80.18	80.20	80.22	80.24	80.26	80.28
GBPCHF	1.1890	1.1900	1.1906	1.1917	1.1927	1.1933	1.1944
GBPAUD	1.7852	1.7867	1.7877	1.7892	1.7907	1.7917	1.7932
GBPNZD	1.8883	1.8902	1.8913	1.8932	1.8951	1.8962	1.8981
GBPCAD	1.6099	1.6107	1.6112	1.6121	1.6129	1.6134	1.6143
AUDCHF	0.6651	0.6656	0.6659	0.6664	0.6669	0.6672	0.6677
NZDCHF	0.6271	0.6280	0.6286	0.6296	0.6305	0.6311	0.6321
CADCHF	0.7381	0.7386	0.7389	0.7393	0.7398	0.7401	0.7405
AUDCAD	0.9004	0.9007	0.9009	0.9013	0.9016	0.9018	0.9022
NZDCAD	0.8491	0.8500	0.8505	0.8515	0.8524	0.8529	0.8539
AUDNZD	1.0563	1.0572	1.0577	1.0587	1.0596	1.0601	1.0611

H
EURUSD	R3: 1.1099 R2: 1.1095 R1: 1.1092	PP: 1.1089	S1: 1.1085 S2: 1.1082 S3: 1.1079
USDJPY	R3: 106.65 R2: 106.63 R1: 106.62	PP: 106.60	S1: 106.58 S2: 106.57 S3: 106.55
GBPUSD	R3: 1.2148 R2: 1.2141 R1: 1.2137	PP: 1.2131	S1: 1.2124 S2: 1.2120 S3: 1.2114
USDCHF	R3: 0.9843 R2: 0.9835 R1: 0.9830	PP: 0.9823	S1: 0.9815 S2: 0.9810 S3: 0.9803
AUDUSD	R3: 0.6787 R2: 0.6785 R1: 0.6784	PP: 0.6783	S1: 0.6781 S2: 0.6780 S3: 0.6779
NZDUSD	R3: 0.6415 R2: 0.6411 R1: 0.6409	PP: 0.6406	S1: 0.6402 S2: 0.6400 S3: 0.6397
USDCAD	R3: 1.3299 R2: 1.3295 R1: 1.3292	PP: 1.3289	S1: 1.3285 S2: 1.3282 S3: 1.3279
EURJPY	R3: 118.22 R2: 118.21 R1: 118.20	PP: 118.18	S1: 118.17 S2: 118.16 S3: 118.14
EURGBP	R3: 0.9158 R2: 0.9153 R1: 0.9149	PP: 0.9143	S1: 0.9138 S2: 0.9134 S3: 0.9128
EURCHF	R3: 1.0901 R2: 1.0898 R1: 1.0895	PP: 1.0891	S1: 1.0888 S2: 1.0885 S3: 1.0881
EURAUD	R3: 1.6354 R2: 1.6352 R1: 1.6350	PP: 1.6347	S1: 1.6345 S2: 1.6343 S3: 1.6340
EURNZD	R3: 1.7349 R2: 1.7331 R1: 1.7320	PP: 1.7303	S1: 1.7285 S2: 1.7274 S3: 1.7257
EURCAD	R3: 1.4743 R2: 1.4740 R1: 1.4737	PP: 1.4734	S1: 1.4731 S2: 1.4728 S3: 1.4725
GBPJPY	R3: 129.52 R2: 129.44 R1: 129.39	PP: 129.31	S1: 129.23 S2: 129.18 S3: 129.10
CHFJPY	R3: 108.75 R2: 108.67 R1: 108.62	PP: 108.53	S1: 108.45 S2: 108.40 S3: 108.31
AUDJPY	R3: 72.33 R2: 72.32 R1: 72.31	PP: 72.30	S1: 72.29 S2: 72.28 S3: 72.27
NZDJPY	R3: 68.51 R2: 68.43 R1: 68.39	PP: 68.31	S1: 68.23 S2: 68.19 S3: 68.11
CADJPY	R3: 80.28 R2: 80.26 R1: 80.24	PP: 80.22	S1: 80.20 S2: 80.18 S3: 80.16
GBPCHF	R3: 1.1944 R2: 1.1933 R1: 1.1927	PP: 1.1917	S1: 1.1906 S2: 1.1900 S3: 1.1890
GBPAUD	R3: 1.7932 R2: 1.7917 R1: 1.7907	PP: 1.7892	S1: 1.7877 S2: 1.7867 S3: 1.7852
GBPNZD	R3: 1.8981 R2: 1.8962 R1: 1.8951	PP: 1.8932	S1: 1.8913 S2: 1.8902 S3: 1.8883
GBPCAD	R3: 1.6143 R2: 1.6134 R1: 1.6129	PP: 1.6121	S1: 1.6112 S2: 1.6107 S3: 1.6099
AUDCHF	R3: 0.6677 R2: 0.6672 R1: 0.6669	PP: 0.6664	S1: 0.6659 S2: 0.6656 S3: 0.6651
NZDCHF	R3: 0.6321 R2: 0.6311 R1: 0.6305	PP: 0.6296	S1: 0.6286 S2: 0.6280 S3: 0.6271
CADCHF	R3: 0.7405 R2: 0.7401 R1: 0.7398	PP: 0.7393	S1: 0.7389 S2: 0.7386 S3: 0.7381
AUDCAD	R3: 0.9022 R2: 0.9018 R1: 0.9016	PP: 0.9013	S1: 0.9009 S2: 0.9007 S3: 0.9004
NZDCAD	R3: 0.8539 R2: 0.8529 R1: 0.8524	PP: 0.8515	S1: 0.8505 S2: 0.8500 S3: 0.8491
AUDNZD	R3: 1.0611 R2: 1.0601 R1: 1.0596	PP: 1.0587	S1: 1.0577 S2: 1.0572 S3: 1.0563

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 22:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1066	1.1076	1.1081	1.1090	1.1100	1.1105	1.1114
USDJPY	106.32	106.41	106.46	106.56	106.65	106.70	106.80
GBPUSD	1.2105	1.2114	1.2120	1.2129	1.2138	1.2144	1.2153
USDCHF	0.9791	0.9802	0.9809	0.9820	0.9831	0.9838	0.9849
AUDUSD	0.6760	0.6769	0.6774	0.6784	0.6793	0.6798	0.6808
NZDUSD	0.6386	0.6393	0.6397	0.6405	0.6412	0.6416	0.6424
USDCAD	1.3264	1.3274	1.3279	1.3288	1.3298	1.3303	1.3312
EURJPY	118.00	118.06	118.10	118.16	118.22	118.26	118.32
EURGBP	0.9130	0.9135	0.9138	0.9143	0.9148	0.9151	0.9156
EURCHF	1.0871	1.0878	1.0882	1.0889	1.0896	1.0900	1.0907
EURAUD	1.6317	1.6328	1.6336	1.6347	1.6358	1.6366	1.6377
EURNZD	1.7276	1.7291	1.7300	1.7314	1.7329	1.7338	1.7352
EURCAD	1.4712	1.4721	1.4727	1.4736	1.4745	1.4751	1.4760
GBPJPY	129.05	129.13	129.17	129.24	129.32	129.36	129.43
CHFJPY	108.33	108.41	108.45	108.53	108.61	108.65	108.73
AUDJPY	72.16	72.21	72.24	72.30	72.35	72.38	72.44
NZDJPY	68.08	68.14	68.18	68.25	68.31	68.35	68.42
CADJPY	80.05	80.11	80.14	80.19	80.25	80.28	80.33
GBPCHF	1.1888	1.1896	1.1902	1.1910	1.1918	1.1924	1.1932
GBPAUD	1.7838	1.7853	1.7862	1.7877	1.7892	1.7901	1.7916
GBPNZD	1.8900	1.8913	1.8921	1.8935	1.8948	1.8956	1.8970
GBPCAD	1.6090	1.6100	1.6106	1.6116	1.6126	1.6132	1.6142
AUDCHF	0.6651	0.6655	0.6658	0.6662	0.6666	0.6669	0.6673
NZDCHF	0.6277	0.6281	0.6284	0.6289	0.6293	0.6296	0.6301
CADCHF	0.7370	0.7377	0.7382	0.7390	0.7397	0.7402	0.7410
AUDCAD	0.8992	0.9000	0.9005	0.9014	0.9022	0.9027	0.9036
NZDCAD	0.8487	0.8497	0.8502	0.8512	0.8522	0.8527	0.8537
AUDNZD	1.0576	1.0582	1.0586	1.0592	1.0598	1.0602	1.0608

4H
EURUSD	R3: 1.1114 R2: 1.1105 R1: 1.1100	PP: 1.1090	S1: 1.1081 S2: 1.1076 S3: 1.1066
USDJPY	R3: 106.80 R2: 106.70 R1: 106.65	PP: 106.56	S1: 106.46 S2: 106.41 S3: 106.32
GBPUSD	R3: 1.2153 R2: 1.2144 R1: 1.2138	PP: 1.2129	S1: 1.2120 S2: 1.2114 S3: 1.2105
USDCHF	R3: 0.9849 R2: 0.9838 R1: 0.9831	PP: 0.9820	S1: 0.9809 S2: 0.9802 S3: 0.9791
AUDUSD	R3: 0.6808 R2: 0.6798 R1: 0.6793	PP: 0.6784	S1: 0.6774 S2: 0.6769 S3: 0.6760
NZDUSD	R3: 0.6424 R2: 0.6416 R1: 0.6412	PP: 0.6405	S1: 0.6397 S2: 0.6393 S3: 0.6386
USDCAD	R3: 1.3312 R2: 1.3303 R1: 1.3298	PP: 1.3288	S1: 1.3279 S2: 1.3274 S3: 1.3264
EURJPY	R3: 118.32 R2: 118.26 R1: 118.22	PP: 118.16	S1: 118.10 S2: 118.06 S3: 118.00
EURGBP	R3: 0.9156 R2: 0.9151 R1: 0.9148	PP: 0.9143	S1: 0.9138 S2: 0.9135 S3: 0.9130
EURCHF	R3: 1.0907 R2: 1.0900 R1: 1.0896	PP: 1.0889	S1: 1.0882 S2: 1.0878 S3: 1.0871
EURAUD	R3: 1.6377 R2: 1.6366 R1: 1.6358	PP: 1.6347	S1: 1.6336 S2: 1.6328 S3: 1.6317
EURNZD	R3: 1.7352 R2: 1.7338 R1: 1.7329	PP: 1.7314	S1: 1.7300 S2: 1.7291 S3: 1.7276
EURCAD	R3: 1.4760 R2: 1.4751 R1: 1.4745	PP: 1.4736	S1: 1.4727 S2: 1.4721 S3: 1.4712
GBPJPY	R3: 129.43 R2: 129.36 R1: 129.32	PP: 129.24	S1: 129.17 S2: 129.13 S3: 129.05
CHFJPY	R3: 108.73 R2: 108.65 R1: 108.61	PP: 108.53	S1: 108.45 S2: 108.41 S3: 108.33
AUDJPY	R3: 72.44 R2: 72.38 R1: 72.35	PP: 72.30	S1: 72.24 S2: 72.21 S3: 72.16
NZDJPY	R3: 68.42 R2: 68.35 R1: 68.31	PP: 68.25	S1: 68.18 S2: 68.14 S3: 68.08
CADJPY	R3: 80.33 R2: 80.28 R1: 80.25	PP: 80.19	S1: 80.14 S2: 80.11 S3: 80.05
GBPCHF	R3: 1.1932 R2: 1.1924 R1: 1.1918	PP: 1.1910	S1: 1.1902 S2: 1.1896 S3: 1.1888
GBPAUD	R3: 1.7916 R2: 1.7901 R1: 1.7892	PP: 1.7877	S1: 1.7862 S2: 1.7853 S3: 1.7838
GBPNZD	R3: 1.8970 R2: 1.8956 R1: 1.8948	PP: 1.8935	S1: 1.8921 S2: 1.8913 S3: 1.8900
GBPCAD	R3: 1.6142 R2: 1.6132 R1: 1.6126	PP: 1.6116	S1: 1.6106 S2: 1.6100 S3: 1.6090
AUDCHF	R3: 0.6673 R2: 0.6669 R1: 0.6666	PP: 0.6662	S1: 0.6658 S2: 0.6655 S3: 0.6651
NZDCHF	R3: 0.6301 R2: 0.6296 R1: 0.6293	PP: 0.6289	S1: 0.6284 S2: 0.6281 S3: 0.6277
CADCHF	R3: 0.7410 R2: 0.7402 R1: 0.7397	PP: 0.7390	S1: 0.7382 S2: 0.7377 S3: 0.7370
AUDCAD	R3: 0.9036 R2: 0.9027 R1: 0.9022	PP: 0.9014	S1: 0.9005 S2: 0.9000 S3: 0.8992
NZDCAD	R3: 0.8537 R2: 0.8527 R1: 0.8522	PP: 0.8512	S1: 0.8502 S2: 0.8497 S3: 0.8487
AUDNZD	R3: 1.0608 R2: 1.0602 R1: 1.0598	PP: 1.0592	S1: 1.0586 S2: 1.0582 S3: 1.0576

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1065	1.1075	1.1081	1.1091	1.1101	1.1107	1.1117
USDJPY	106.08	106.24	106.34	106.50	106.66	106.76	106.92
GBPUSD	1.2073	1.2097	1.2112	1.2136	1.2160	1.2175	1.2199
USDCHF	0.9752	0.9774	0.9788	0.9810	0.9832	0.9846	0.9868
AUDUSD	0.6758	0.6768	0.6774	0.6784	0.6794	0.6800	0.6810
NZDUSD	0.6380	0.6390	0.6397	0.6408	0.6418	0.6425	0.6436
USDCAD	1.3222	1.3248	1.3265	1.3292	1.3318	1.3335	1.3362
EURJPY	117.69	117.86	117.96	118.13	118.30	118.40	118.57
EURGBP	0.9090	0.9109	0.9121	0.9140	0.9159	0.9171	0.9190
EURCHF	1.0835	1.0852	1.0863	1.0880	1.0897	1.0908	1.0925
EURAUD	1.6291	1.6314	1.6329	1.6352	1.6375	1.6390	1.6413
EURNZD	1.7254	1.7277	1.7291	1.7315	1.7338	1.7352	1.7376
EURCAD	1.4664	1.4696	1.4715	1.4747	1.4779	1.4798	1.4830
GBPJPY	128.48	128.78	128.96	129.26	129.56	129.74	130.04
CHFJPY	108.13	108.32	108.43	108.62	108.81	108.92	109.11
AUDJPY	71.80	71.96	72.06	72.23	72.39	72.49	72.66
NZDJPY	67.93	68.05	68.13	68.25	68.37	68.45	68.57
CADJPY	79.51	79.72	79.86	80.08	80.29	80.43	80.65
GBPCHF	1.1848	1.1869	1.1881	1.1902	1.1923	1.1935	1.1956
GBPAUD	1.7755	1.7807	1.7838	1.7889	1.7941	1.7972	1.8023
GBPNZD	1.8843	1.8880	1.8902	1.8939	1.8976	1.8998	1.9035
GBPCAD	1.5989	1.6044	1.6077	1.6132	1.6187	1.6220	1.6275
AUDCHF	0.6608	0.6625	0.6635	0.6653	0.6670	0.6680	0.6698
NZDCHF	0.6245	0.6260	0.6269	0.6283	0.6298	0.6307	0.6321
CADCHF	0.7313	0.7337	0.7352	0.7376	0.7400	0.7415	0.7439
AUDCAD	0.8981	0.8996	0.9004	0.9019	0.9034	0.9042	0.9057
NZDCAD	0.8471	0.8490	0.8501	0.8520	0.8539	0.8550	0.8569
AUDNZD	1.0543	1.0559	1.0568	1.0584	1.0600	1.0609	1.0625

D
EURUSD	R3: 1.1117 R2: 1.1107 R1: 1.1101	PP: 1.1091	S1: 1.1081 S2: 1.1075 S3: 1.1065
USDJPY	R3: 106.92 R2: 106.76 R1: 106.66	PP: 106.50	S1: 106.34 S2: 106.24 S3: 106.08
GBPUSD	R3: 1.2199 R2: 1.2175 R1: 1.2160	PP: 1.2136	S1: 1.2112 S2: 1.2097 S3: 1.2073
USDCHF	R3: 0.9868 R2: 0.9846 R1: 0.9832	PP: 0.9810	S1: 0.9788 S2: 0.9774 S3: 0.9752
AUDUSD	R3: 0.6810 R2: 0.6800 R1: 0.6794	PP: 0.6784	S1: 0.6774 S2: 0.6768 S3: 0.6758
NZDUSD	R3: 0.6436 R2: 0.6425 R1: 0.6418	PP: 0.6408	S1: 0.6397 S2: 0.6390 S3: 0.6380
USDCAD	R3: 1.3362 R2: 1.3335 R1: 1.3318	PP: 1.3292	S1: 1.3265 S2: 1.3248 S3: 1.3222
EURJPY	R3: 118.57 R2: 118.40 R1: 118.30	PP: 118.13	S1: 117.96 S2: 117.86 S3: 117.69
EURGBP	R3: 0.9190 R2: 0.9171 R1: 0.9159	PP: 0.9140	S1: 0.9121 S2: 0.9109 S3: 0.9090
EURCHF	R3: 1.0925 R2: 1.0908 R1: 1.0897	PP: 1.0880	S1: 1.0863 S2: 1.0852 S3: 1.0835
EURAUD	R3: 1.6413 R2: 1.6390 R1: 1.6375	PP: 1.6352	S1: 1.6329 S2: 1.6314 S3: 1.6291
EURNZD	R3: 1.7376 R2: 1.7352 R1: 1.7338	PP: 1.7315	S1: 1.7291 S2: 1.7277 S3: 1.7254
EURCAD	R3: 1.4830 R2: 1.4798 R1: 1.4779	PP: 1.4747	S1: 1.4715 S2: 1.4696 S3: 1.4664
GBPJPY	R3: 130.04 R2: 129.74 R1: 129.56	PP: 129.26	S1: 128.96 S2: 128.78 S3: 128.48
CHFJPY	R3: 109.11 R2: 108.92 R1: 108.81	PP: 108.62	S1: 108.43 S2: 108.32 S3: 108.13
AUDJPY	R3: 72.66 R2: 72.49 R1: 72.39	PP: 72.23	S1: 72.06 S2: 71.96 S3: 71.80
NZDJPY	R3: 68.57 R2: 68.45 R1: 68.37	PP: 68.25	S1: 68.13 S2: 68.05 S3: 67.93
CADJPY	R3: 80.65 R2: 80.43 R1: 80.29	PP: 80.08	S1: 79.86 S2: 79.72 S3: 79.51
GBPCHF	R3: 1.1956 R2: 1.1935 R1: 1.1923	PP: 1.1902	S1: 1.1881 S2: 1.1869 S3: 1.1848
GBPAUD	R3: 1.8023 R2: 1.7972 R1: 1.7941	PP: 1.7889	S1: 1.7838 S2: 1.7807 S3: 1.7755
GBPNZD	R3: 1.9035 R2: 1.8998 R1: 1.8976	PP: 1.8939	S1: 1.8902 S2: 1.8880 S3: 1.8843
GBPCAD	R3: 1.6275 R2: 1.6220 R1: 1.6187	PP: 1.6132	S1: 1.6077 S2: 1.6044 S3: 1.5989
AUDCHF	R3: 0.6698 R2: 0.6680 R1: 0.6670	PP: 0.6653	S1: 0.6635 S2: 0.6625 S3: 0.6608
NZDCHF	R3: 0.6321 R2: 0.6307 R1: 0.6298	PP: 0.6283	S1: 0.6269 S2: 0.6260 S3: 0.6245
CADCHF	R3: 0.7439 R2: 0.7415 R1: 0.7400	PP: 0.7376	S1: 0.7352 S2: 0.7337 S3: 0.7313
AUDCAD	R3: 0.9057 R2: 0.9042 R1: 0.9034	PP: 0.9019	S1: 0.9004 S2: 0.8996 S3: 0.8981
NZDCAD	R3: 0.8569 R2: 0.8550 R1: 0.8539	PP: 0.8520	S1: 0.8501 S2: 0.8490 S3: 0.8471
AUDNZD	R3: 1.0625 R2: 1.0609 R1: 1.0600	PP: 1.0584	S1: 1.0568 S2: 1.0559 S3: 1.0543

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0964	1.1027	1.1066	1.1129	1.1192	1.1231	1.1294
USDJPY	104.19	104.92	105.38	106.12	106.85	107.31	108.05
GBPUSD	1.1954	1.2015	1.2053	1.2114	1.2175	1.2213	1.2274
USDCHF	0.9602	0.9659	0.9694	0.9751	0.9808	0.9843	0.9900
AUDUSD	0.6697	0.6728	0.6748	0.6779	0.6810	0.6830	0.6861
NZDUSD	0.6386	0.6407	0.6420	0.6440	0.6461	0.6474	0.6494
USDCAD	1.3110	1.3168	1.3205	1.3264	1.3322	1.3359	1.3418
EURJPY	116.28	117.07	117.56	118.35	119.14	119.63	120.42
EURGBP	0.8947	0.9036	0.9092	0.9181	0.9270	0.9326	0.9415
EURCHF	1.0783	1.0816	1.0836	1.0870	1.0903	1.0923	1.0957
EURAUD	1.6113	1.6233	1.6307	1.6428	1.6548	1.6622	1.6743
EURNZD	1.7032	1.7137	1.7201	1.7306	1.7411	1.7475	1.7580
EURCAD	1.4580	1.4657	1.4705	1.4782	1.4859	1.4907	1.4984
GBPJPY	125.43	126.58	127.30	128.45	129.60	130.32	131.47
CHFJPY	107.13	107.76	108.15	108.78	109.41	109.80	110.43
AUDJPY	69.96	70.74	71.22	71.99	72.77	73.25	74.02
NZDJPY	66.74	67.35	67.73	68.35	68.96	69.34	69.96
CADJPY	78.22	78.95	79.39	80.12	80.85	81.29	82.02
GBPCHF	1.1566	1.1668	1.1730	1.1831	1.1933	1.1995	1.2096
GBPAUD	1.7607	1.7703	1.7762	1.7857	1.7953	1.8012	1.8107
GBPNZD	1.8456	1.8590	1.8673	1.8807	1.8941	1.9024	1.9158
GBPCAD	1.5752	1.5871	1.5945	1.6063	1.6182	1.6256	1.6374
AUDCHF	0.6471	0.6523	0.6554	0.6606	0.6658	0.6689	0.6741
NZDCHF	0.6152	0.6198	0.6226	0.6273	0.6319	0.6347	0.6394
CADCHF	0.7217	0.7267	0.7298	0.7348	0.7398	0.7429	0.7479
AUDCAD	0.8864	0.8912	0.8942	0.8990	0.9038	0.9068	0.9116
NZDCAD	0.8462	0.8495	0.8515	0.8547	0.8580	0.8600	0.8632
AUDNZD	1.0419	1.0459	1.0484	1.0525	1.0565	1.0590	1.0631

W
EURUSD	R3: 1.1294 R2: 1.1231 R1: 1.1192	PP: 1.1129	S1: 1.1066 S2: 1.1027 S3: 1.0964
USDJPY	R3: 108.05 R2: 107.31 R1: 106.85	PP: 106.12	S1: 105.38 S2: 104.92 S3: 104.19
GBPUSD	R3: 1.2274 R2: 1.2213 R1: 1.2175	PP: 1.2114	S1: 1.2053 S2: 1.2015 S3: 1.1954
USDCHF	R3: 0.9900 R2: 0.9843 R1: 0.9808	PP: 0.9751	S1: 0.9694 S2: 0.9659 S3: 0.9602
AUDUSD	R3: 0.6861 R2: 0.6830 R1: 0.6810	PP: 0.6779	S1: 0.6748 S2: 0.6728 S3: 0.6697
NZDUSD	R3: 0.6494 R2: 0.6474 R1: 0.6461	PP: 0.6440	S1: 0.6420 S2: 0.6407 S3: 0.6386
USDCAD	R3: 1.3418 R2: 1.3359 R1: 1.3322	PP: 1.3264	S1: 1.3205 S2: 1.3168 S3: 1.3110
EURJPY	R3: 120.42 R2: 119.63 R1: 119.14	PP: 118.35	S1: 117.56 S2: 117.07 S3: 116.28
EURGBP	R3: 0.9415 R2: 0.9326 R1: 0.9270	PP: 0.9181	S1: 0.9092 S2: 0.9036 S3: 0.8947
EURCHF	R3: 1.0957 R2: 1.0923 R1: 1.0903	PP: 1.0870	S1: 1.0836 S2: 1.0816 S3: 1.0783
EURAUD	R3: 1.6743 R2: 1.6622 R1: 1.6548	PP: 1.6428	S1: 1.6307 S2: 1.6233 S3: 1.6113
EURNZD	R3: 1.7580 R2: 1.7475 R1: 1.7411	PP: 1.7306	S1: 1.7201 S2: 1.7137 S3: 1.7032
EURCAD	R3: 1.4984 R2: 1.4907 R1: 1.4859	PP: 1.4782	S1: 1.4705 S2: 1.4657 S3: 1.4580
GBPJPY	R3: 131.47 R2: 130.32 R1: 129.60	PP: 128.45	S1: 127.30 S2: 126.58 S3: 125.43
CHFJPY	R3: 110.43 R2: 109.80 R1: 109.41	PP: 108.78	S1: 108.15 S2: 107.76 S3: 107.13
AUDJPY	R3: 74.02 R2: 73.25 R1: 72.77	PP: 71.99	S1: 71.22 S2: 70.74 S3: 69.96
NZDJPY	R3: 69.96 R2: 69.34 R1: 68.96	PP: 68.35	S1: 67.73 S2: 67.35 S3: 66.74
CADJPY	R3: 82.02 R2: 81.29 R1: 80.85	PP: 80.12	S1: 79.39 S2: 78.95 S3: 78.22
GBPCHF	R3: 1.2096 R2: 1.1995 R1: 1.1933	PP: 1.1831	S1: 1.1730 S2: 1.1668 S3: 1.1566
GBPAUD	R3: 1.8107 R2: 1.8012 R1: 1.7953	PP: 1.7857	S1: 1.7762 S2: 1.7703 S3: 1.7607
GBPNZD	R3: 1.9158 R2: 1.9024 R1: 1.8941	PP: 1.8807	S1: 1.8673 S2: 1.8590 S3: 1.8456
GBPCAD	R3: 1.6374 R2: 1.6256 R1: 1.6182	PP: 1.6063	S1: 1.5945 S2: 1.5871 S3: 1.5752
AUDCHF	R3: 0.6741 R2: 0.6689 R1: 0.6658	PP: 0.6606	S1: 0.6554 S2: 0.6523 S3: 0.6471
NZDCHF	R3: 0.6394 R2: 0.6347 R1: 0.6319	PP: 0.6273	S1: 0.6226 S2: 0.6198 S3: 0.6152
CADCHF	R3: 0.7479 R2: 0.7429 R1: 0.7398	PP: 0.7348	S1: 0.7298 S2: 0.7267 S3: 0.7217
AUDCAD	R3: 0.9116 R2: 0.9068 R1: 0.9038	PP: 0.8990	S1: 0.8942 S2: 0.8912 S3: 0.8864
NZDCAD	R3: 0.8632 R2: 0.8600 R1: 0.8580	PP: 0.8547	S1: 0.8515 S2: 0.8495 S3: 0.8462
AUDNZD	R3: 1.0631 R2: 1.0590 R1: 1.0565	PP: 1.0525	S1: 1.0484 S2: 1.0459 S3: 1.0419

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 16 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0858	1.0977	1.1051	1.1169	1.1288	1.1362	1.1480
USDJPY	106.54	107.22	107.64	108.33	109.01	109.43	110.12
GBPUSD	1.1743	1.1967	1.2105	1.2329	1.2553	1.2691	1.2915
USDCHF	0.9722	0.9787	0.9827	0.9891	0.9956	0.9996	1.0060
AUDUSD	0.6670	0.6766	0.6825	0.6920	0.7016	0.7075	0.7170
NZDUSD	0.6384	0.6479	0.6538	0.6632	0.6727	0.6786	0.6880
USDCAD	1.2941	1.3017	1.3064	1.3140	1.3216	1.3263	1.3339
EURJPY	117.99	119.25	120.03	121.29	122.55	123.33	124.59
EURGBP	0.8766	0.8880	0.8950	0.9064	0.9178	0.9248	0.9362
EURCHF	1.0839	1.0919	1.0968	1.1049	1.1129	1.1178	1.1259
EURAUD	1.5745	1.5884	1.5971	1.6111	1.6250	1.6337	1.6477
EURNZD	1.6316	1.6505	1.6621	1.6809	1.6998	1.7114	1.7302
EURCAD	1.4383	1.4499	1.4571	1.4688	1.4804	1.4876	1.4993
GBPJPY	127.71	130.07	131.53	133.88	136.24	137.70	140.05
CHFJPY	108.02	108.69	109.10	109.76	110.43	110.84	111.50
AUDJPY	73.10	73.84	74.30	75.03	75.77	76.23	76.96
NZDJPY	69.99	70.74	71.21	71.96	72.71	73.18	73.93
CADJPY	81.37	81.83	82.12	82.58	83.04	83.33	83.79
GBPCHF	1.1721	1.1905	1.2019	1.2203	1.2387	1.2501	1.2685
GBPAUD	1.7219	1.7453	1.7597	1.7831	1.8065	1.8209	1.8443
GBPNZD	1.7901	1.8165	1.8328	1.8592	1.8856	1.9019	1.9283
GBPCAD	1.5530	1.5791	1.5952	1.6213	1.6474	1.6635	1.6896
AUDCHF	0.6687	0.6750	0.6788	0.6851	0.6914	0.6952	0.7015
NZDCHF	0.6400	0.6463	0.6503	0.6567	0.6630	0.6670	0.6734
CADCHF	0.7397	0.7452	0.7485	0.7539	0.7594	0.7627	0.7681
AUDCAD	0.8867	0.8955	0.9009	0.9098	0.9186	0.9240	0.9329
NZDCAD	0.8479	0.8575	0.8633	0.8729	0.8825	0.8883	0.8979
AUDNZD	1.0295	1.0356	1.0394	1.0454	1.0515	1.0553	1.0613

M
EURUSD	R3: 1.1480 R2: 1.1362 R1: 1.1288	PP: 1.1169	S1: 1.1051 S2: 1.0977 S3: 1.0858
USDJPY	R3: 110.12 R2: 109.43 R1: 109.01	PP: 108.33	S1: 107.64 S2: 107.22 S3: 106.54
GBPUSD	R3: 1.2915 R2: 1.2691 R1: 1.2553	PP: 1.2329	S1: 1.2105 S2: 1.1967 S3: 1.1743
USDCHF	R3: 1.0060 R2: 0.9996 R1: 0.9956	PP: 0.9891	S1: 0.9827 S2: 0.9787 S3: 0.9722
AUDUSD	R3: 0.7170 R2: 0.7075 R1: 0.7016	PP: 0.6920	S1: 0.6825 S2: 0.6766 S3: 0.6670
NZDUSD	R3: 0.6880 R2: 0.6786 R1: 0.6727	PP: 0.6632	S1: 0.6538 S2: 0.6479 S3: 0.6384
USDCAD	R3: 1.3339 R2: 1.3263 R1: 1.3216	PP: 1.3140	S1: 1.3064 S2: 1.3017 S3: 1.2941
EURJPY	R3: 124.59 R2: 123.33 R1: 122.55	PP: 121.29	S1: 120.03 S2: 119.25 S3: 117.99
EURGBP	R3: 0.9362 R2: 0.9248 R1: 0.9178	PP: 0.9064	S1: 0.8950 S2: 0.8880 S3: 0.8766
EURCHF	R3: 1.1259 R2: 1.1178 R1: 1.1129	PP: 1.1049	S1: 1.0968 S2: 1.0919 S3: 1.0839
EURAUD	R3: 1.6477 R2: 1.6337 R1: 1.6250	PP: 1.6111	S1: 1.5971 S2: 1.5884 S3: 1.5745
EURNZD	R3: 1.7302 R2: 1.7114 R1: 1.6998	PP: 1.6809	S1: 1.6621 S2: 1.6505 S3: 1.6316
EURCAD	R3: 1.4993 R2: 1.4876 R1: 1.4804	PP: 1.4688	S1: 1.4571 S2: 1.4499 S3: 1.4383
GBPJPY	R3: 140.05 R2: 137.70 R1: 136.24	PP: 133.88	S1: 131.53 S2: 130.07 S3: 127.71
CHFJPY	R3: 111.50 R2: 110.84 R1: 110.43	PP: 109.76	S1: 109.10 S2: 108.69 S3: 108.02
AUDJPY	R3: 76.96 R2: 76.23 R1: 75.77	PP: 75.03	S1: 74.30 S2: 73.84 S3: 73.10
NZDJPY	R3: 73.93 R2: 73.18 R1: 72.71	PP: 71.96	S1: 71.21 S2: 70.74 S3: 69.99
CADJPY	R3: 83.79 R2: 83.33 R1: 83.04	PP: 82.58	S1: 82.12 S2: 81.83 S3: 81.37
GBPCHF	R3: 1.2685 R2: 1.2501 R1: 1.2387	PP: 1.2203	S1: 1.2019 S2: 1.1905 S3: 1.1721
GBPAUD	R3: 1.8443 R2: 1.8209 R1: 1.8065	PP: 1.7831	S1: 1.7597 S2: 1.7453 S3: 1.7219
GBPNZD	R3: 1.9283 R2: 1.9019 R1: 1.8856	PP: 1.8592	S1: 1.8328 S2: 1.8165 S3: 1.7901
GBPCAD	R3: 1.6896 R2: 1.6635 R1: 1.6474	PP: 1.6213	S1: 1.5952 S2: 1.5791 S3: 1.5530
AUDCHF	R3: 0.7015 R2: 0.6952 R1: 0.6914	PP: 0.6851	S1: 0.6788 S2: 0.6750 S3: 0.6687
NZDCHF	R3: 0.6734 R2: 0.6670 R1: 0.6630	PP: 0.6567	S1: 0.6503 S2: 0.6463 S3: 0.6400
CADCHF	R3: 0.7681 R2: 0.7627 R1: 0.7594	PP: 0.7539	S1: 0.7485 S2: 0.7452 S3: 0.7397
AUDCAD	R3: 0.9329 R2: 0.9240 R1: 0.9186	PP: 0.9098	S1: 0.9009 S2: 0.8955 S3: 0.8867
NZDCAD	R3: 0.8979 R2: 0.8883 R1: 0.8825	PP: 0.8729	S1: 0.8633 S2: 0.8575 S3: 0.8479
AUDNZD	R3: 1.0613 R2: 1.0553 R1: 1.0515	PP: 1.0454	S1: 1.0394 S2: 1.0356 S3: 1.0295

Last Updated: Aug 21 22:20 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1085	1.1094	1.1084	1.1088
USDJPY	106.61	106.63	106.58	106.58
GBPUSD	1.2122	1.2139	1.2122	1.2131
USDCHF	0.9827	0.9834	0.9814	0.9820
AUDUSD	0.6781	0.6784	0.6780	0.6784
NZDUSD	0.6411	0.6411	0.6402	0.6404
USDCAD	1.3293	1.3293	1.3283	1.3290
EURJPY	118.17	118.20	118.16	118.19
EURGBP	0.9144	0.9153	0.9138	0.9139
EURCHF	1.0893	1.0897	1.0887	1.0890
EURAUD	1.6348	1.6352	1.6345	1.6345
EURNZD	1.7310	1.7319	1.7273	1.7316
EURCAD	1.4734	1.4737	1.4728	1.4737
GBPJPY	129.23	129.42	129.21	129.31
CHFJPY	108.49	108.64	108.42	108.54
AUDJPY	72.29	72.31	72.28	72.31
NZDJPY	68.28	68.44	68.24	68.25
CADJPY	80.20	80.26	80.20	80.20
GBPCHF	1.1912	1.1932	1.1905	1.1913
GBPAUD	1.7878	1.7916	1.7876	1.7884
GBPNZD	1.8932	1.8950	1.8901	1.8945
GBPCAD	1.6113	1.6130	1.6108	1.6124
AUDCHF	0.6663	0.6671	0.6658	0.6662
NZDCHF	0.6293	0.6312	0.6287	0.6288
CADCHF	0.7393	0.7401	0.7389	0.7390
AUDCAD	0.9013	0.9016	0.9007	0.9015
NZDCAD	0.8511	0.8529	0.8505	0.8510
AUDNZD	1.0589	1.0595	1.0571	1.0594

H
EURUSD	O: 1.1085 H: 1.1094 L: 1.1084 C: 1.1088
USDJPY	O: 106.61 H: 106.63 L: 106.58 C: 106.58
GBPUSD	O: 1.2122 H: 1.2139 L: 1.2122 C: 1.2131
USDCHF	O: 0.9827 H: 0.9834 L: 0.9814 C: 0.9820
AUDUSD	O: 0.6781 H: 0.6784 L: 0.6780 C: 0.6784
NZDUSD	O: 0.6411 H: 0.6411 L: 0.6402 C: 0.6404
USDCAD	O: 1.3293 H: 1.3293 L: 1.3283 C: 1.3290
EURJPY	O: 118.17 H: 118.20 L: 118.16 C: 118.19
EURGBP	O: 0.9144 H: 0.9153 L: 0.9138 C: 0.9139
EURCHF	O: 1.0893 H: 1.0897 L: 1.0887 C: 1.0890
EURAUD	O: 1.6348 H: 1.6352 L: 1.6345 C: 1.6345
EURNZD	O: 1.7310 H: 1.7319 L: 1.7273 C: 1.7316
EURCAD	O: 1.4734 H: 1.4737 L: 1.4728 C: 1.4737
GBPJPY	O: 129.23 H: 129.42 L: 129.21 C: 129.31
CHFJPY	O: 108.49 H: 108.64 L: 108.42 C: 108.54
AUDJPY	O: 72.29 H: 72.31 L: 72.28 C: 72.31
NZDJPY	O: 68.28 H: 68.44 L: 68.24 C: 68.25
CADJPY	O: 80.20 H: 80.26 L: 80.20 C: 80.20
GBPCHF	O: 1.1912 H: 1.1932 L: 1.1905 C: 1.1913
GBPAUD	O: 1.7878 H: 1.7916 L: 1.7876 C: 1.7884
GBPNZD	O: 1.8932 H: 1.8950 L: 1.8901 C: 1.8945
GBPCAD	O: 1.6113 H: 1.6130 L: 1.6108 C: 1.6124
AUDCHF	O: 0.6663 H: 0.6671 L: 0.6658 C: 0.6662
NZDCHF	O: 0.6293 H: 0.6312 L: 0.6287 C: 0.6288
CADCHF	O: 0.7393 H: 0.7401 L: 0.7389 C: 0.7390
AUDCAD	O: 0.9013 H: 0.9016 L: 0.9007 C: 0.9015
NZDCAD	O: 0.8511 H: 0.8529 L: 0.8505 C: 0.8510
AUDNZD	O: 1.0589 H: 1.0595 L: 1.0571 C: 1.0594

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 22:00 GMT

4H	O	H	L	C
EURUSD	1.1103	1.1105	1.1081	1.1085
USDJPY	106.45	106.65	106.41	106.61
GBPUSD	1.2144	1.2145	1.2121	1.2121
USDCHF	0.9805	0.9831	0.9802	0.9827
AUDUSD	0.6797	0.6797	0.6773	0.6781
NZDUSD	0.6413	0.6414	0.6395	0.6405
USDCAD	1.3277	1.3298	1.3274	1.3293
EURJPY	118.19	118.24	118.08	118.17
EURGBP	0.9143	0.9149	0.9136	0.9145
EURCHF	1.0886	1.0896	1.0878	1.0893
EURAUD	1.6336	1.6362	1.6332	1.6347
EURNZD	1.7313	1.7335	1.7297	1.7311
EURCAD	1.4741	1.4749	1.4725	1.4734
GBPJPY	129.28	129.35	129.16	129.22
CHFJPY	108.57	108.65	108.45	108.49
AUDJPY	72.35	72.37	72.23	72.29
NZDJPY	68.27	68.32	68.15	68.27
CADJPY	80.18	80.26	80.12	80.20
GBPCHF	1.1907	1.1921	1.1899	1.1910
GBPAUD	1.7868	1.7897	1.7858	1.7876
GBPNZD	1.8936	1.8956	1.8921	1.8927
GBPCAD	1.6123	1.6132	1.6106	1.6111
AUDCHF	0.6664	0.6667	0.6656	0.6663
NZDCHF	0.6288	0.6293	0.6281	0.6292
CADCHF	0.7385	0.7398	0.7378	0.7393
AUDCAD	0.9024	0.9025	0.9003	0.9013
NZDCAD	0.8514	0.8524	0.8499	0.8513
AUDNZD	1.0598	1.0602	1.0586	1.0589

4H
EURUSD	O: 1.1103 H: 1.1105 L: 1.1081 C: 1.1085
USDJPY	O: 106.45 H: 106.65 L: 106.41 C: 106.61
GBPUSD	O: 1.2144 H: 1.2145 L: 1.2121 C: 1.2121
USDCHF	O: 0.9805 H: 0.9831 L: 0.9802 C: 0.9827
AUDUSD	O: 0.6797 H: 0.6797 L: 0.6773 C: 0.6781
NZDUSD	O: 0.6413 H: 0.6414 L: 0.6395 C: 0.6405
USDCAD	O: 1.3277 H: 1.3298 L: 1.3274 C: 1.3293
EURJPY	O: 118.19 H: 118.24 L: 118.08 C: 118.17
EURGBP	O: 0.9143 H: 0.9149 L: 0.9136 C: 0.9145
EURCHF	O: 1.0886 H: 1.0896 L: 1.0878 C: 1.0893
EURAUD	O: 1.6336 H: 1.6362 L: 1.6332 C: 1.6347
EURNZD	O: 1.7313 H: 1.7335 L: 1.7297 C: 1.7311
EURCAD	O: 1.4741 H: 1.4749 L: 1.4725 C: 1.4734
GBPJPY	O: 129.28 H: 129.35 L: 129.16 C: 129.22
CHFJPY	O: 108.57 H: 108.65 L: 108.45 C: 108.49
AUDJPY	O: 72.35 H: 72.37 L: 72.23 C: 72.29
NZDJPY	O: 68.27 H: 68.32 L: 68.15 C: 68.27
CADJPY	O: 80.18 H: 80.26 L: 80.12 C: 80.20
GBPCHF	O: 1.1907 H: 1.1921 L: 1.1899 C: 1.1910
GBPAUD	O: 1.7868 H: 1.7897 L: 1.7858 C: 1.7876
GBPNZD	O: 1.8936 H: 1.8956 L: 1.8921 C: 1.8927
GBPCAD	O: 1.6123 H: 1.6132 L: 1.6106 C: 1.6111
AUDCHF	O: 0.6664 H: 0.6667 L: 0.6656 C: 0.6663
NZDCHF	O: 0.6288 H: 0.6293 L: 0.6281 C: 0.6292
CADCHF	O: 0.7385 H: 0.7398 L: 0.7378 C: 0.7393
AUDCAD	O: 0.9024 H: 0.9025 L: 0.9003 C: 0.9013
NZDCAD	O: 0.8514 H: 0.8524 L: 0.8499 C: 0.8513
AUDNZD	O: 1.0598 H: 1.0602 L: 1.0586 C: 1.0589

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

D	O	H	L	C
EURUSD	1.1101	1.1107	1.1081	1.1085
USDJPY	106.23	106.65	106.23	106.61
GBPUSD	1.2171	1.2175	1.2112	1.2121
USDCHF	0.9778	0.9831	0.9773	0.9827
AUDUSD	0.6778	0.6799	0.6773	0.6781
NZDUSD	0.6416	0.6423	0.6395	0.6405
USDCAD	1.3320	1.3326	1.3256	1.3293
EURJPY	117.93	118.33	117.89	118.17
EURGBP	0.9121	0.9162	0.9112	0.9145
EURCHF	1.0855	1.0896	1.0851	1.0893
EURAUD	1.6379	1.6385	1.6324	1.6347
EURNZD	1.7301	1.7347	1.7286	1.7311
EURCAD	1.4787	1.4795	1.4712	1.4734
GBPJPY	129.30	129.67	128.89	129.22
CHFJPY	108.64	108.93	108.44	108.49
AUDJPY	72.00	72.41	71.98	72.29
NZDJPY	68.16	68.40	68.08	68.27
CADJPY	79.75	80.30	79.73	80.20
GBPCHF	1.1901	1.1925	1.1871	1.1910
GBPAUD	1.7958	1.7963	1.7829	1.7876
GBPNZD	1.8974	1.8993	1.8897	1.8927
GBPCAD	1.6213	1.6214	1.6071	1.6111
AUDCHF	0.6627	0.6670	0.6625	0.6663
NZDCHF	0.6275	0.6298	0.6260	0.6292
CADCHF	0.7341	0.7399	0.7336	0.7393
AUDCAD	0.9028	0.9041	0.9003	0.9013
NZDCAD	0.8545	0.8548	0.8499	0.8513
AUDNZD	1.0563	1.0602	1.0561	1.0589

D
EURUSD	O: 1.1101 H: 1.1107 L: 1.1081 C: 1.1085
USDJPY	O: 106.23 H: 106.65 L: 106.23 C: 106.61
GBPUSD	O: 1.2171 H: 1.2175 L: 1.2112 C: 1.2121
USDCHF	O: 0.9778 H: 0.9831 L: 0.9773 C: 0.9827
AUDUSD	O: 0.6778 H: 0.6799 L: 0.6773 C: 0.6781
NZDUSD	O: 0.6416 H: 0.6423 L: 0.6395 C: 0.6405
USDCAD	O: 1.3320 H: 1.3326 L: 1.3256 C: 1.3293
EURJPY	O: 117.93 H: 118.33 L: 117.89 C: 118.17
EURGBP	O: 0.9121 H: 0.9162 L: 0.9112 C: 0.9145
EURCHF	O: 1.0855 H: 1.0896 L: 1.0851 C: 1.0893
EURAUD	O: 1.6379 H: 1.6385 L: 1.6324 C: 1.6347
EURNZD	O: 1.7301 H: 1.7347 L: 1.7286 C: 1.7311
EURCAD	O: 1.4787 H: 1.4795 L: 1.4712 C: 1.4734
GBPJPY	O: 129.30 H: 129.67 L: 128.89 C: 129.22
CHFJPY	O: 108.64 H: 108.93 L: 108.44 C: 108.49
AUDJPY	O: 72.00 H: 72.41 L: 71.98 C: 72.29
NZDJPY	O: 68.16 H: 68.40 L: 68.08 C: 68.27
CADJPY	O: 79.75 H: 80.30 L: 79.73 C: 80.20
GBPCHF	O: 1.1901 H: 1.1925 L: 1.1871 C: 1.1910
GBPAUD	O: 1.7958 H: 1.7963 L: 1.7829 C: 1.7876
GBPNZD	O: 1.8974 H: 1.8993 L: 1.8897 C: 1.8927
GBPCAD	O: 1.6213 H: 1.6214 L: 1.6071 C: 1.6111
AUDCHF	O: 0.6627 H: 0.6670 L: 0.6625 C: 0.6663
NZDCHF	O: 0.6275 H: 0.6298 L: 0.6260 C: 0.6292
CADCHF	O: 0.7341 H: 0.7399 L: 0.7336 C: 0.7393
AUDCAD	O: 0.9028 H: 0.9041 L: 0.9003 C: 0.9013
NZDCAD	O: 0.8545 H: 0.8548 L: 0.8499 C: 0.8513
AUDNZD	O: 1.0563 H: 1.0602 L: 1.0561 C: 1.0589

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

W	O	H	L	C
EURUSD	1.1202	1.1231	1.1066	1.1090
USDJPY	105.66	106.98	105.05	106.32
GBPUSD	1.2028	1.2175	1.2015	1.2153
USDCHF	0.9726	0.9809	0.9660	0.9784
AUDUSD	0.6784	0.6818	0.6736	0.6783
NZDUSD	0.6462	0.6475	0.6421	0.6425
USDCAD	1.3218	1.3339	1.3185	1.3267
EURJPY	118.35	119.59	117.52	117.95
EURGBP	0.9310	0.9325	0.9091	0.9127
EURCHF	1.0898	1.0922	1.0835	1.0852
EURAUD	1.6510	1.6624	1.6309	1.6350
EURNZD	1.7328	1.7474	1.7200	1.7244
EURCAD	1.4803	1.4915	1.4713	1.4718
GBPJPY	127.09	129.57	126.55	129.23
CHFJPY	108.61	109.64	107.99	108.70
AUDJPY	71.66	72.93	70.90	72.15
NZDJPY	68.32	69.16	67.55	68.33
CADJPY	79.94	81.04	79.14	80.18
GBPCHF	1.1701	1.1941	1.1676	1.1877
GBPAUD	1.7733	1.7956	1.7706	1.7910
GBPNZD	1.8614	1.8937	1.8586	1.8899
GBPCAD	1.5895	1.6194	1.5883	1.6113
AUDCHF	0.6599	0.6659	0.6524	0.6635
NZDCHF	0.6286	0.6326	0.6205	0.6287
CADCHF	0.7359	0.7401	0.7270	0.7373
AUDCAD	0.8965	0.9048	0.8922	0.9000
NZDCAD	0.8544	0.8601	0.8516	0.8525
AUDNZD	1.0497	1.0560	1.0454	1.0560

W
EURUSD	O: 1.1202 H: 1.1231 L: 1.1066 C: 1.1090
USDJPY	O: 105.66 H: 106.98 L: 105.05 C: 106.32
GBPUSD	O: 1.2028 H: 1.2175 L: 1.2015 C: 1.2153
USDCHF	O: 0.9726 H: 0.9809 L: 0.9660 C: 0.9784
AUDUSD	O: 0.6784 H: 0.6818 L: 0.6736 C: 0.6783
NZDUSD	O: 0.6462 H: 0.6475 L: 0.6421 C: 0.6425
USDCAD	O: 1.3218 H: 1.3339 L: 1.3185 C: 1.3267
EURJPY	O: 118.35 H: 119.59 L: 117.52 C: 117.95
EURGBP	O: 0.9310 H: 0.9325 L: 0.9091 C: 0.9127
EURCHF	O: 1.0898 H: 1.0922 L: 1.0835 C: 1.0852
EURAUD	O: 1.6510 H: 1.6624 L: 1.6309 C: 1.6350
EURNZD	O: 1.7328 H: 1.7474 L: 1.7200 C: 1.7244
EURCAD	O: 1.4803 H: 1.4915 L: 1.4713 C: 1.4718
GBPJPY	O: 127.09 H: 129.57 L: 126.55 C: 129.23
CHFJPY	O: 108.61 H: 109.64 L: 107.99 C: 108.70
AUDJPY	O: 71.66 H: 72.93 L: 70.90 C: 72.15
NZDJPY	O: 68.32 H: 69.16 L: 67.55 C: 68.33
CADJPY	O: 79.94 H: 81.04 L: 79.14 C: 80.18
GBPCHF	O: 1.1701 H: 1.1941 L: 1.1676 C: 1.1877
GBPAUD	O: 1.7733 H: 1.7956 L: 1.7706 C: 1.7910
GBPNZD	O: 1.8614 H: 1.8937 L: 1.8586 C: 1.8899
GBPCAD	O: 1.5895 H: 1.6194 L: 1.5883 C: 1.6113
AUDCHF	O: 0.6599 H: 0.6659 L: 0.6524 C: 0.6635
NZDCHF	O: 0.6286 H: 0.6326 L: 0.6205 C: 0.6287
CADCHF	O: 0.7359 H: 0.7401 L: 0.7270 C: 0.7373
AUDCAD	O: 0.8965 H: 0.9048 L: 0.8922 C: 0.9000
NZDCAD	O: 0.8544 H: 0.8601 L: 0.8516 C: 0.8525
AUDNZD	O: 1.0497 H: 1.0560 L: 1.0454 C: 1.0560

Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 16 20:59 GMT

M	O	H	L	C
EURUSD	1.1367	1.1371	1.1060	1.1077
USDJPY	108.23	109.00	107.21	108.77
GBPUSD	1.2699	1.2706	1.2120	1.2160
USDCHF	0.9784	0.9952	0.9783	0.9939
AUDUSD	0.7031	0.7082	0.6832	0.6847
NZDUSD	0.6722	0.6791	0.6543	0.6563
USDCAD	1.3087	1.3215	1.3016	1.3189
EURJPY	123.03	123.35	120.05	120.48
EURGBP	0.8952	0.9190	0.8892	0.9109
EURCHF	1.1122	1.1172	1.0962	1.1012
EURAUD	1.6167	1.6260	1.5894	1.6178
EURNZD	1.6909	1.7020	1.6527	1.6881
EURCAD	1.4876	1.4880	1.4575	1.4608
GBPJPY	137.45	137.78	131.61	132.26
CHFJPY	110.62	110.81	109.07	109.41
AUDJPY	76.10	76.28	74.35	74.47
NZDJPY	72.76	73.24	71.27	71.37
CADJPY	82.70	83.24	82.03	82.47
GBPCHF	1.2425	1.2501	1.2019	1.2088
GBPAUD	1.8062	1.8173	1.7561	1.7759
GBPNZD	1.8891	1.8969	1.8278	1.8529
GBPCAD	1.6618	1.6643	1.5960	1.6037
AUDCHF	0.6879	0.6956	0.6792	0.6805
NZDCHF	0.6577	0.6672	0.6505	0.6523
CADCHF	0.7476	0.7612	0.7470	0.7536
AUDCAD	0.9202	0.9247	0.9016	0.9030
NZDCAD	0.8797	0.8890	0.8640	0.8657
AUDNZD	1.0459	1.0545	1.0386	1.0432

M
EURUSD	O: 1.1367 H: 1.1371 L: 1.1060 C: 1.1077
USDJPY	O: 108.23 H: 109.00 L: 107.21 C: 108.77
GBPUSD	O: 1.2699 H: 1.2706 L: 1.2120 C: 1.2160
USDCHF	O: 0.9784 H: 0.9952 L: 0.9783 C: 0.9939
AUDUSD	O: 0.7031 H: 0.7082 L: 0.6832 C: 0.6847
NZDUSD	O: 0.6722 H: 0.6791 L: 0.6543 C: 0.6563
USDCAD	O: 1.3087 H: 1.3215 L: 1.3016 C: 1.3189
EURJPY	O: 123.03 H: 123.35 L: 120.05 C: 120.48
EURGBP	O: 0.8952 H: 0.9190 L: 0.8892 C: 0.9109
EURCHF	O: 1.1122 H: 1.1172 L: 1.0962 C: 1.1012
EURAUD	O: 1.6167 H: 1.6260 L: 1.5894 C: 1.6178
EURNZD	O: 1.6909 H: 1.7020 L: 1.6527 C: 1.6881
EURCAD	O: 1.4876 H: 1.4880 L: 1.4575 C: 1.4608
GBPJPY	O: 137.45 H: 137.78 L: 131.61 C: 132.26
CHFJPY	O: 110.62 H: 110.81 L: 109.07 C: 109.41
AUDJPY	O: 76.10 H: 76.28 L: 74.35 C: 74.47
NZDJPY	O: 72.76 H: 73.24 L: 71.27 C: 71.37
CADJPY	O: 82.70 H: 83.24 L: 82.03 C: 82.47
GBPCHF	O: 1.2425 H: 1.2501 L: 1.2019 C: 1.2088
GBPAUD	O: 1.8062 H: 1.8173 L: 1.7561 C: 1.7759
GBPNZD	O: 1.8891 H: 1.8969 L: 1.8278 C: 1.8529
GBPCAD	O: 1.6618 H: 1.6643 L: 1.5960 C: 1.6037
AUDCHF	O: 0.6879 H: 0.6956 L: 0.6792 C: 0.6805
NZDCHF	O: 0.6577 H: 0.6672 L: 0.6505 C: 0.6523
CADCHF	O: 0.7476 H: 0.7612 L: 0.7470 C: 0.7536
AUDCAD	O: 0.9202 H: 0.9247 L: 0.9016 C: 0.9030
NZDCAD	O: 0.8797 H: 0.8890 L: 0.8640 C: 0.8657
AUDNZD	O: 1.0459 H: 1.0545 L: 1.0386 C: 1.0432

Last Updated: Aug 21 22:20 GMT
Based on Bar of Jul 31 20:59 GMT

Canadian Dollar Jumps on CPI, Risk Appetite Lifted by Fed Expectations

Markets in Consolidation, But Risk Aversion Ready to Come Back Soon

Sterling Falls after Brexit Comments from UK and EU, Yen Rises…

Australian Dollar Mildly Higher after RBA Minutes, But No Follow Through…