Mon, Nov 30, 2020 @ 19:54 GMT
Home Fibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.19461.19491.19511.19541.19571.19591.1962
USDJPY104.23104.25104.26104.28104.30104.31104.33
GBPUSD1.33361.33421.33461.33511.33571.33611.3366
USDCHF0.90520.90540.90550.90570.90590.90600.9062
AUDUSD0.73500.73520.73530.73550.73570.73580.7360
NZDUSD0.70210.70230.70240.70270.70290.70300.7033
USDCAD1.29701.29731.29761.29791.29821.29851.2988
EURJPY124.60124.62124.63124.66124.68124.69124.72
EURGBP0.89430.89470.89490.89530.89570.89590.8963
EURCHF1.08221.08241.08251.08271.08291.08301.0832
EURAUD1.62421.62461.62481.62531.62571.62591.6264
EURNZD1.70011.70051.70071.70111.70151.70171.7021
EURCAD1.55061.55091.55111.55141.55171.55191.5522
GBPJPY139.06139.12139.17139.23139.29139.34139.40
CHFJPY115.09115.11115.12115.14115.16115.17115.19
AUDJPY76.6476.6776.6876.7076.7376.7476.76
NZDJPY73.2373.2573.2673.2873.3073.3173.33
CADJPY80.3180.3380.3380.3580.3780.3780.39
GBPCHF1.20791.20841.20881.20931.20981.21021.2107
GBPAUD1.81361.81421.81461.81521.81581.81621.8168
GBPNZD1.89811.89881.89921.90001.90071.90111.9019
GBPCAD1.73091.73161.73211.73281.73351.73401.7347
AUDCHF0.66560.66580.66590.66610.66630.66640.6666
NZDCHF0.63580.63610.63620.63640.63670.63680.6370
CADCHF0.69740.69760.69770.69780.69800.69810.6982
AUDCAD0.95400.95420.95430.95460.95480.95490.9552
NZDCAD0.91120.91150.91170.91200.91230.91250.9128
AUDNZD1.04651.04661.04661.04671.04681.04681.0469
H
EURUSD
R3: 1.1962
R2: 1.1959
R1: 1.1957
 
PP: 1.1954
 
S1: 1.1951
S2: 1.1949
S3: 1.1946
USDJPY
R3: 104.33
R2: 104.31
R1: 104.30
 
PP: 104.28
 
S1: 104.26
S2: 104.25
S3: 104.23
GBPUSD
R3: 1.3366
R2: 1.3361
R1: 1.3357
 
PP: 1.3351
 
S1: 1.3346
S2: 1.3342
S3: 1.3336
USDCHF
R3: 0.9062
R2: 0.9060
R1: 0.9059
 
PP: 0.9057
 
S1: 0.9055
S2: 0.9054
S3: 0.9052
AUDUSD
R3: 0.7360
R2: 0.7358
R1: 0.7357
 
PP: 0.7355
 
S1: 0.7353
S2: 0.7352
S3: 0.7350
NZDUSD
R3: 0.7033
R2: 0.7030
R1: 0.7029
 
PP: 0.7027
 
S1: 0.7024
S2: 0.7023
S3: 0.7021
USDCAD
R3: 1.2988
R2: 1.2985
R1: 1.2982
 
PP: 1.2979
 
S1: 1.2976
S2: 1.2973
S3: 1.2970
EURJPY
R3: 124.72
R2: 124.69
R1: 124.68
 
PP: 124.66
 
S1: 124.63
S2: 124.62
S3: 124.60
EURGBP
R3: 0.8963
R2: 0.8959
R1: 0.8957
 
PP: 0.8953
 
S1: 0.8949
S2: 0.8947
S3: 0.8943
EURCHF
R3: 1.0832
R2: 1.0830
R1: 1.0829
 
PP: 1.0827
 
S1: 1.0825
S2: 1.0824
S3: 1.0822
EURAUD
R3: 1.6264
R2: 1.6259
R1: 1.6257
 
PP: 1.6253
 
S1: 1.6248
S2: 1.6246
S3: 1.6242
EURNZD
R3: 1.7021
R2: 1.7017
R1: 1.7015
 
PP: 1.7011
 
S1: 1.7007
S2: 1.7005
S3: 1.7001
EURCAD
R3: 1.5522
R2: 1.5519
R1: 1.5517
 
PP: 1.5514
 
S1: 1.5511
S2: 1.5509
S3: 1.5506
GBPJPY
R3: 139.40
R2: 139.34
R1: 139.29
 
PP: 139.23
 
S1: 139.17
S2: 139.12
S3: 139.06
CHFJPY
R3: 115.19
R2: 115.17
R1: 115.16
 
PP: 115.14
 
S1: 115.12
S2: 115.11
S3: 115.09
AUDJPY
R3: 76.76
R2: 76.74
R1: 76.73
 
PP: 76.70
 
S1: 76.68
S2: 76.67
S3: 76.64
NZDJPY
R3: 73.33
R2: 73.31
R1: 73.30
 
PP: 73.28
 
S1: 73.26
S2: 73.25
S3: 73.23
CADJPY
R3: 80.39
R2: 80.37
R1: 80.37
 
PP: 80.35
 
S1: 80.33
S2: 80.33
S3: 80.31
GBPCHF
R3: 1.2107
R2: 1.2102
R1: 1.2098
 
PP: 1.2093
 
S1: 1.2088
S2: 1.2084
S3: 1.2079
GBPAUD
R3: 1.8168
R2: 1.8162
R1: 1.8158
 
PP: 1.8152
 
S1: 1.8146
S2: 1.8142
S3: 1.8136
GBPNZD
R3: 1.9019
R2: 1.9011
R1: 1.9007
 
PP: 1.9000
 
S1: 1.8992
S2: 1.8988
S3: 1.8981
GBPCAD
R3: 1.7347
R2: 1.7340
R1: 1.7335
 
PP: 1.7328
 
S1: 1.7321
S2: 1.7316
S3: 1.7309
AUDCHF
R3: 0.6666
R2: 0.6664
R1: 0.6663
 
PP: 0.6661
 
S1: 0.6659
S2: 0.6658
S3: 0.6656
NZDCHF
R3: 0.6370
R2: 0.6368
R1: 0.6367
 
PP: 0.6364
 
S1: 0.6362
S2: 0.6361
S3: 0.6358
CADCHF
R3: 0.6982
R2: 0.6981
R1: 0.6980
 
PP: 0.6978
 
S1: 0.6977
S2: 0.6976
S3: 0.6974
AUDCAD
R3: 0.9552
R2: 0.9549
R1: 0.9548
 
PP: 0.9546
 
S1: 0.9543
S2: 0.9542
S3: 0.9540
NZDCAD
R3: 0.9128
R2: 0.9125
R1: 0.9123
 
PP: 0.9120
 
S1: 0.9117
S2: 0.9115
S3: 0.9112
AUDNZD
R3: 1.0469
R2: 1.0468
R1: 1.0468
 
PP: 1.0467
 
S1: 1.0466
S2: 1.0466
S3: 1.0465
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 19:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.19651.19721.19771.19841.19911.19961.2003
USDJPY103.81103.92103.98104.09104.20104.26104.37
GBPUSD1.33001.33191.33311.33501.33691.33811.3400
USDCHF0.90210.90300.90350.90440.90530.90580.9067
AUDUSD0.73650.73710.73740.73800.73860.73890.7395
NZDUSD0.70240.70310.70350.70420.70490.70530.7060
USDCAD1.29211.29341.29421.29551.29681.29761.2989
EURJPY124.47124.58124.66124.77124.88124.96125.07
EURGBP0.89440.89570.89660.89790.89920.90010.9014
EURCHF1.08131.08231.08291.08391.08491.08551.0865
EURAUD1.62071.62191.62261.62381.62501.62571.6269
EURNZD1.69811.69941.70031.70161.70291.70381.7051
EURCAD1.54891.55031.55121.55261.55401.55491.5563
GBPJPY138.25138.53138.70138.98139.26139.43139.71
CHFJPY114.87114.97115.02115.11115.21115.26115.35
AUDJPY76.6676.7376.7776.8476.9176.9577.02
NZDJPY73.1473.2173.2573.3173.3873.4273.48
CADJPY80.0180.1580.2380.3680.5080.5880.71
GBPCHF1.20081.20331.20481.20741.20991.21141.2140
GBPAUD1.80061.80371.80561.80881.81191.81381.8170
GBPNZD1.88761.89071.89251.89561.89871.90051.9036
GBPCAD1.72291.72511.72651.72871.73091.73231.7345
AUDCHF0.66600.66660.66690.66750.66810.66840.6690
NZDCHF0.63500.63570.63610.63680.63750.63790.6386
CADCHF0.69480.69610.69680.69800.69930.70000.7012
AUDCAD0.95300.95420.95500.95630.95750.95830.9596
NZDCAD0.90970.91070.91120.91220.91320.91370.9147
AUDNZD1.04641.04711.04751.04821.04891.04931.0500
4H
EURUSD
R3: 1.2003
R2: 1.1996
R1: 1.1991
 
PP: 1.1984
 
S1: 1.1977
S2: 1.1972
S3: 1.1965
USDJPY
R3: 104.37
R2: 104.26
R1: 104.20
 
PP: 104.09
 
S1: 103.98
S2: 103.92
S3: 103.81
GBPUSD
R3: 1.3400
R2: 1.3381
R1: 1.3369
 
PP: 1.3350
 
S1: 1.3331
S2: 1.3319
S3: 1.3300
USDCHF
R3: 0.9067
R2: 0.9058
R1: 0.9053
 
PP: 0.9044
 
S1: 0.9035
S2: 0.9030
S3: 0.9021
AUDUSD
R3: 0.7395
R2: 0.7389
R1: 0.7386
 
PP: 0.7380
 
S1: 0.7374
S2: 0.7371
S3: 0.7365
NZDUSD
R3: 0.7060
R2: 0.7053
R1: 0.7049
 
PP: 0.7042
 
S1: 0.7035
S2: 0.7031
S3: 0.7024
USDCAD
R3: 1.2989
R2: 1.2976
R1: 1.2968
 
PP: 1.2955
 
S1: 1.2942
S2: 1.2934
S3: 1.2921
EURJPY
R3: 125.07
R2: 124.96
R1: 124.88
 
PP: 124.77
 
S1: 124.66
S2: 124.58
S3: 124.47
EURGBP
R3: 0.9014
R2: 0.9001
R1: 0.8992
 
PP: 0.8979
 
S1: 0.8966
S2: 0.8957
S3: 0.8944
EURCHF
R3: 1.0865
R2: 1.0855
R1: 1.0849
 
PP: 1.0839
 
S1: 1.0829
S2: 1.0823
S3: 1.0813
EURAUD
R3: 1.6269
R2: 1.6257
R1: 1.6250
 
PP: 1.6238
 
S1: 1.6226
S2: 1.6219
S3: 1.6207
EURNZD
R3: 1.7051
R2: 1.7038
R1: 1.7029
 
PP: 1.7016
 
S1: 1.7003
S2: 1.6994
S3: 1.6981
EURCAD
R3: 1.5563
R2: 1.5549
R1: 1.5540
 
PP: 1.5526
 
S1: 1.5512
S2: 1.5503
S3: 1.5489
GBPJPY
R3: 139.71
R2: 139.43
R1: 139.26
 
PP: 138.98
 
S1: 138.70
S2: 138.53
S3: 138.25
CHFJPY
R3: 115.35
R2: 115.26
R1: 115.21
 
PP: 115.11
 
S1: 115.02
S2: 114.97
S3: 114.87
AUDJPY
R3: 77.02
R2: 76.95
R1: 76.91
 
PP: 76.84
 
S1: 76.77
S2: 76.73
S3: 76.66
NZDJPY
R3: 73.48
R2: 73.42
R1: 73.38
 
PP: 73.31
 
S1: 73.25
S2: 73.21
S3: 73.14
CADJPY
R3: 80.71
R2: 80.58
R1: 80.50
 
PP: 80.36
 
S1: 80.23
S2: 80.15
S3: 80.01
GBPCHF
R3: 1.2140
R2: 1.2114
R1: 1.2099
 
PP: 1.2074
 
S1: 1.2048
S2: 1.2033
S3: 1.2008
GBPAUD
R3: 1.8170
R2: 1.8138
R1: 1.8119
 
PP: 1.8088
 
S1: 1.8056
S2: 1.8037
S3: 1.8006
GBPNZD
R3: 1.9036
R2: 1.9005
R1: 1.8987
 
PP: 1.8956
 
S1: 1.8925
S2: 1.8907
S3: 1.8876
GBPCAD
R3: 1.7345
R2: 1.7323
R1: 1.7309
 
PP: 1.7287
 
S1: 1.7265
S2: 1.7251
S3: 1.7229
AUDCHF
R3: 0.6690
R2: 0.6684
R1: 0.6681
 
PP: 0.6675
 
S1: 0.6669
S2: 0.6666
S3: 0.6660
NZDCHF
R3: 0.6386
R2: 0.6379
R1: 0.6375
 
PP: 0.6368
 
S1: 0.6361
S2: 0.6357
S3: 0.6350
CADCHF
R3: 0.7012
R2: 0.7000
R1: 0.6993
 
PP: 0.6980
 
S1: 0.6968
S2: 0.6961
S3: 0.6948
AUDCAD
R3: 0.9596
R2: 0.9583
R1: 0.9575
 
PP: 0.9563
 
S1: 0.9550
S2: 0.9542
S3: 0.9530
NZDCAD
R3: 0.9147
R2: 0.9137
R1: 0.9132
 
PP: 0.9122
 
S1: 0.9112
S2: 0.9107
S3: 0.9097
AUDNZD
R3: 1.0500
R2: 1.0493
R1: 1.0489
 
PP: 1.0482
 
S1: 1.0475
S2: 1.0471
S3: 1.0464
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 14:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.18891.19101.19231.19441.19651.19781.1999
USDJPY103.72103.87103.96104.10104.25104.34104.48
GBPUSD1.32361.32701.32921.33271.33611.33831.3418
USDCHF0.90160.90320.90420.90580.90740.90840.9100
AUDUSD0.73330.73510.73620.73790.73970.74080.7425
NZDUSD0.69840.69980.70070.70220.70360.70450.7060
USDCAD1.29441.29641.29761.29971.30171.30291.3050
EURJPY123.67123.92124.08124.33124.58124.74124.99
EURGBP0.88820.89140.89340.89660.89980.90180.9050
EURCHF1.07821.07951.08031.08151.08281.08361.0848
EURAUD1.61221.61451.61591.61821.62051.62191.6242
EURNZD1.69381.69661.69831.70101.70381.70551.7082
EURCAD1.54591.54831.54981.55221.55461.55611.5585
GBPJPY137.72138.11138.35138.73139.12139.36139.74
CHFJPY114.40114.59114.71114.89115.08115.20115.38
AUDJPY76.3476.5176.6176.7976.9677.0677.24
NZDJPY72.7472.8772.9573.0973.2273.3073.44
CADJPY79.6779.8279.9280.0880.2380.3380.49
GBPCHF1.19561.19981.20241.20651.21071.21331.2174
GBPAUD1.78791.79471.79891.80561.81241.81661.8233
GBPNZD1.87981.88661.89081.89751.90431.90851.9152
GBPCAD1.71691.72261.72611.73171.73741.74091.7465
AUDCHF0.66500.66630.66710.66840.66970.67050.6718
NZDCHF0.63310.63430.63500.63610.63730.63800.6391
CADCHF0.69400.69520.69590.69710.69830.69900.7002
AUDCAD0.95620.95740.95810.95920.96040.96110.9622
NZDCAD0.91010.91110.91170.91270.91370.91430.9153
AUDNZD1.04841.04941.05001.05101.05201.05261.0536
D
EURUSD
R3: 1.1999
R2: 1.1978
R1: 1.1965
 
PP: 1.1944
 
S1: 1.1923
S2: 1.1910
S3: 1.1889
USDJPY
R3: 104.48
R2: 104.34
R1: 104.25
 
PP: 104.10
 
S1: 103.96
S2: 103.87
S3: 103.72
GBPUSD
R3: 1.3418
R2: 1.3383
R1: 1.3361
 
PP: 1.3327
 
S1: 1.3292
S2: 1.3270
S3: 1.3236
USDCHF
R3: 0.9100
R2: 0.9084
R1: 0.9074
 
PP: 0.9058
 
S1: 0.9042
S2: 0.9032
S3: 0.9016
AUDUSD
R3: 0.7425
R2: 0.7408
R1: 0.7397
 
PP: 0.7379
 
S1: 0.7362
S2: 0.7351
S3: 0.7333
NZDUSD
R3: 0.7060
R2: 0.7045
R1: 0.7036
 
PP: 0.7022
 
S1: 0.7007
S2: 0.6998
S3: 0.6984
USDCAD
R3: 1.3050
R2: 1.3029
R1: 1.3017
 
PP: 1.2997
 
S1: 1.2976
S2: 1.2964
S3: 1.2944
EURJPY
R3: 124.99
R2: 124.74
R1: 124.58
 
PP: 124.33
 
S1: 124.08
S2: 123.92
S3: 123.67
EURGBP
R3: 0.9050
R2: 0.9018
R1: 0.8998
 
PP: 0.8966
 
S1: 0.8934
S2: 0.8914
S3: 0.8882
EURCHF
R3: 1.0848
R2: 1.0836
R1: 1.0828
 
PP: 1.0815
 
S1: 1.0803
S2: 1.0795
S3: 1.0782
EURAUD
R3: 1.6242
R2: 1.6219
R1: 1.6205
 
PP: 1.6182
 
S1: 1.6159
S2: 1.6145
S3: 1.6122
EURNZD
R3: 1.7082
R2: 1.7055
R1: 1.7038
 
PP: 1.7010
 
S1: 1.6983
S2: 1.6966
S3: 1.6938
EURCAD
R3: 1.5585
R2: 1.5561
R1: 1.5546
 
PP: 1.5522
 
S1: 1.5498
S2: 1.5483
S3: 1.5459
GBPJPY
R3: 139.74
R2: 139.36
R1: 139.12
 
PP: 138.73
 
S1: 138.35
S2: 138.11
S3: 137.72
CHFJPY
R3: 115.38
R2: 115.20
R1: 115.08
 
PP: 114.89
 
S1: 114.71
S2: 114.59
S3: 114.40
AUDJPY
R3: 77.24
R2: 77.06
R1: 76.96
 
PP: 76.79
 
S1: 76.61
S2: 76.51
S3: 76.34
NZDJPY
R3: 73.44
R2: 73.30
R1: 73.22
 
PP: 73.09
 
S1: 72.95
S2: 72.87
S3: 72.74
CADJPY
R3: 80.49
R2: 80.33
R1: 80.23
 
PP: 80.08
 
S1: 79.92
S2: 79.82
S3: 79.67
GBPCHF
R3: 1.2174
R2: 1.2133
R1: 1.2107
 
PP: 1.2065
 
S1: 1.2024
S2: 1.1998
S3: 1.1956
GBPAUD
R3: 1.8233
R2: 1.8166
R1: 1.8124
 
PP: 1.8056
 
S1: 1.7989
S2: 1.7947
S3: 1.7879
GBPNZD
R3: 1.9152
R2: 1.9085
R1: 1.9043
 
PP: 1.8975
 
S1: 1.8908
S2: 1.8866
S3: 1.8798
GBPCAD
R3: 1.7465
R2: 1.7409
R1: 1.7374
 
PP: 1.7317
 
S1: 1.7261
S2: 1.7226
S3: 1.7169
AUDCHF
R3: 0.6718
R2: 0.6705
R1: 0.6697
 
PP: 0.6684
 
S1: 0.6671
S2: 0.6663
S3: 0.6650
NZDCHF
R3: 0.6391
R2: 0.6380
R1: 0.6373
 
PP: 0.6361
 
S1: 0.6350
S2: 0.6343
S3: 0.6331
CADCHF
R3: 0.7002
R2: 0.6990
R1: 0.6983
 
PP: 0.6971
 
S1: 0.6959
S2: 0.6952
S3: 0.6940
AUDCAD
R3: 0.9622
R2: 0.9611
R1: 0.9604
 
PP: 0.9592
 
S1: 0.9581
S2: 0.9574
S3: 0.9562
NZDCAD
R3: 0.9153
R2: 0.9143
R1: 0.9137
 
PP: 0.9127
 
S1: 0.9117
S2: 0.9111
S3: 0.9101
AUDNZD
R3: 1.0536
R2: 1.0526
R1: 1.0520
 
PP: 1.0510
 
S1: 1.0500
S2: 1.0494
S3: 1.0484
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.17451.18071.18451.19081.19701.20081.2071
USDJPY103.12103.53103.78104.19104.60104.85105.26
GBPUSD1.31901.32411.32721.33241.33751.34061.3458
USDCHF0.89720.90130.90380.90790.91200.91450.9186
AUDUSD0.72160.72670.72990.73500.74010.74330.7484
NZDUSD0.68450.68990.69330.69870.70410.70750.7129
USDCAD1.28851.29391.29721.30261.30801.31131.3167
EURJPY122.52123.10123.46124.05124.63124.99125.58
EURGBP0.88180.88690.89000.89500.90010.90320.9082
EURCHF1.07491.07801.07981.08291.08601.08781.0909
EURAUD1.60491.61051.61391.61951.62511.62851.6341
EURNZD1.68571.69241.69661.70331.71001.71421.7209
EURCAD1.54141.54521.54751.55121.55501.55731.5610
GBPJPY136.78137.54138.01138.77139.53140.00140.76
CHFJPY113.46113.93114.22114.68115.15115.44115.90
AUDJPY75.3075.7976.0976.5777.0677.3677.84
NZDJPY71.4171.9372.2572.7773.2973.6174.13
CADJPY78.7879.2379.5279.9780.4280.7181.16
GBPCHF1.19151.19801.20211.20861.21511.21921.2257
GBPAUD1.77771.79031.79811.81081.82341.83121.8439
GBPNZD1.86641.88081.88981.90431.91871.92771.9422
GBPCAD1.71081.72001.72561.73481.74401.74961.7588
AUDCHF0.66080.66360.66530.66810.67090.67260.6754
NZDCHF0.62740.63030.63210.63500.63790.63970.6426
CADCHF0.69020.69310.69500.69790.70080.70270.7056
AUDCAD0.94920.95230.95430.95750.96060.96260.9658
NZDCAD0.90040.90420.90650.91030.91410.91640.9202
AUDNZD1.04281.04621.04831.05181.05521.05731.0608
W
EURUSD
R3: 1.2071
R2: 1.2008
R1: 1.1970
 
PP: 1.1908
 
S1: 1.1845
S2: 1.1807
S3: 1.1745
USDJPY
R3: 105.26
R2: 104.85
R1: 104.60
 
PP: 104.19
 
S1: 103.78
S2: 103.53
S3: 103.12
GBPUSD
R3: 1.3458
R2: 1.3406
R1: 1.3375
 
PP: 1.3324
 
S1: 1.3272
S2: 1.3241
S3: 1.3190
USDCHF
R3: 0.9186
R2: 0.9145
R1: 0.9120
 
PP: 0.9079
 
S1: 0.9038
S2: 0.9013
S3: 0.8972
AUDUSD
R3: 0.7484
R2: 0.7433
R1: 0.7401
 
PP: 0.7350
 
S1: 0.7299
S2: 0.7267
S3: 0.7216
NZDUSD
R3: 0.7129
R2: 0.7075
R1: 0.7041
 
PP: 0.6987
 
S1: 0.6933
S2: 0.6899
S3: 0.6845
USDCAD
R3: 1.3167
R2: 1.3113
R1: 1.3080
 
PP: 1.3026
 
S1: 1.2972
S2: 1.2939
S3: 1.2885
EURJPY
R3: 125.58
R2: 124.99
R1: 124.63
 
PP: 124.05
 
S1: 123.46
S2: 123.10
S3: 122.52
EURGBP
R3: 0.9082
R2: 0.9032
R1: 0.9001
 
PP: 0.8950
 
S1: 0.8900
S2: 0.8869
S3: 0.8818
EURCHF
R3: 1.0909
R2: 1.0878
R1: 1.0860
 
PP: 1.0829
 
S1: 1.0798
S2: 1.0780
S3: 1.0749
EURAUD
R3: 1.6341
R2: 1.6285
R1: 1.6251
 
PP: 1.6195
 
S1: 1.6139
S2: 1.6105
S3: 1.6049
EURNZD
R3: 1.7209
R2: 1.7142
R1: 1.7100
 
PP: 1.7033
 
S1: 1.6966
S2: 1.6924
S3: 1.6857
EURCAD
R3: 1.5610
R2: 1.5573
R1: 1.5550
 
PP: 1.5512
 
S1: 1.5475
S2: 1.5452
S3: 1.5414
GBPJPY
R3: 140.76
R2: 140.00
R1: 139.53
 
PP: 138.77
 
S1: 138.01
S2: 137.54
S3: 136.78
CHFJPY
R3: 115.90
R2: 115.44
R1: 115.15
 
PP: 114.68
 
S1: 114.22
S2: 113.93
S3: 113.46
AUDJPY
R3: 77.84
R2: 77.36
R1: 77.06
 
PP: 76.57
 
S1: 76.09
S2: 75.79
S3: 75.30
NZDJPY
R3: 74.13
R2: 73.61
R1: 73.29
 
PP: 72.77
 
S1: 72.25
S2: 71.93
S3: 71.41
CADJPY
R3: 81.16
R2: 80.71
R1: 80.42
 
PP: 79.97
 
S1: 79.52
S2: 79.23
S3: 78.78
GBPCHF
R3: 1.2257
R2: 1.2192
R1: 1.2151
 
PP: 1.2086
 
S1: 1.2021
S2: 1.1980
S3: 1.1915
GBPAUD
R3: 1.8439
R2: 1.8312
R1: 1.8234
 
PP: 1.8108
 
S1: 1.7981
S2: 1.7903
S3: 1.7777
GBPNZD
R3: 1.9422
R2: 1.9277
R1: 1.9187
 
PP: 1.9043
 
S1: 1.8898
S2: 1.8808
S3: 1.8664
GBPCAD
R3: 1.7588
R2: 1.7496
R1: 1.7440
 
PP: 1.7348
 
S1: 1.7256
S2: 1.7200
S3: 1.7108
AUDCHF
R3: 0.6754
R2: 0.6726
R1: 0.6709
 
PP: 0.6681
 
S1: 0.6653
S2: 0.6636
S3: 0.6608
NZDCHF
R3: 0.6426
R2: 0.6397
R1: 0.6379
 
PP: 0.6350
 
S1: 0.6321
S2: 0.6303
S3: 0.6274
CADCHF
R3: 0.7056
R2: 0.7027
R1: 0.7008
 
PP: 0.6979
 
S1: 0.6950
S2: 0.6931
S3: 0.6902
AUDCAD
R3: 0.9658
R2: 0.9626
R1: 0.9606
 
PP: 0.9575
 
S1: 0.9543
S2: 0.9523
S3: 0.9492
NZDCAD
R3: 0.9202
R2: 0.9164
R1: 0.9141
 
PP: 0.9103
 
S1: 0.9065
S2: 0.9042
S3: 0.9004
AUDNZD
R3: 1.0608
R2: 1.0573
R1: 1.0552
 
PP: 1.0518
 
S1: 1.0483
S2: 1.0462
S3: 1.0428
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14821.15741.16311.17231.18151.18721.1964
USDJPY102.86103.65104.14104.94105.73106.22107.02
GBPUSD1.26261.27621.28461.29831.31191.32031.3340
USDCHF0.89510.90230.90680.91390.92110.92560.9327
AUDUSD0.68500.69420.69990.70910.71830.72400.7332
NZDUSD0.64510.65190.65600.66280.66960.67370.6805
USDCAD1.29571.30751.31481.32661.33841.34571.3575
EURJPY119.40120.73121.55122.87124.20125.02126.34
EURGBP0.88680.89360.89780.90460.91140.91560.9224
EURCHF1.05841.06361.06671.07181.07701.08011.0852
EURAUD1.60491.62481.63701.65691.67681.68901.7089
EURNZD1.72211.74121.75291.77191.79101.80271.8217
EURCAD1.52471.53541.54201.55271.56341.57001.5807
GBPJPY132.40133.77134.62135.99137.36138.21139.58
CHFJPY112.05113.12113.78114.85115.92116.58117.65
AUDJPY71.0372.3273.1274.4175.7076.5077.79
NZDJPY67.8968.5268.9069.5370.1670.5471.17
CADJPY76.3177.3578.0079.0480.0880.7381.77
GBPCHF1.16331.17131.17621.18431.19231.19721.2053
GBPAUD1.75881.78481.80081.82671.85271.86871.8946
GBPNZD1.90941.92761.93881.95701.97521.98642.0046
GBPCAD1.67271.68971.70021.71721.73421.74471.7617
AUDCHF0.62320.63260.63840.64780.65720.66300.6724
NZDCHF0.58760.59400.59790.60430.61070.61460.6210
CADCHF0.67330.67940.68310.68910.69520.69890.7049
AUDCAD0.90680.91930.92710.93970.95220.96000.9726
NZDCAD0.85290.86220.86790.87710.88640.89210.9013
AUDNZD1.04071.05221.05921.07061.08211.08911.1005
M
EURUSD
R3: 1.1964
R2: 1.1872
R1: 1.1815
 
PP: 1.1723
 
S1: 1.1631
S2: 1.1574
S3: 1.1482
USDJPY
R3: 107.02
R2: 106.22
R1: 105.73
 
PP: 104.94
 
S1: 104.14
S2: 103.65
S3: 102.86
GBPUSD
R3: 1.3340
R2: 1.3203
R1: 1.3119
 
PP: 1.2983
 
S1: 1.2846
S2: 1.2762
S3: 1.2626
USDCHF
R3: 0.9327
R2: 0.9256
R1: 0.9211
 
PP: 0.9139
 
S1: 0.9068
S2: 0.9023
S3: 0.8951
AUDUSD
R3: 0.7332
R2: 0.7240
R1: 0.7183
 
PP: 0.7091
 
S1: 0.6999
S2: 0.6942
S3: 0.6850
NZDUSD
R3: 0.6805
R2: 0.6737
R1: 0.6696
 
PP: 0.6628
 
S1: 0.6560
S2: 0.6519
S3: 0.6451
USDCAD
R3: 1.3575
R2: 1.3457
R1: 1.3384
 
PP: 1.3266
 
S1: 1.3148
S2: 1.3075
S3: 1.2957
EURJPY
R3: 126.34
R2: 125.02
R1: 124.20
 
PP: 122.87
 
S1: 121.55
S2: 120.73
S3: 119.40
EURGBP
R3: 0.9224
R2: 0.9156
R1: 0.9114
 
PP: 0.9046
 
S1: 0.8978
S2: 0.8936
S3: 0.8868
EURCHF
R3: 1.0852
R2: 1.0801
R1: 1.0770
 
PP: 1.0718
 
S1: 1.0667
S2: 1.0636
S3: 1.0584
EURAUD
R3: 1.7089
R2: 1.6890
R1: 1.6768
 
PP: 1.6569
 
S1: 1.6370
S2: 1.6248
S3: 1.6049
EURNZD
R3: 1.8217
R2: 1.8027
R1: 1.7910
 
PP: 1.7719
 
S1: 1.7529
S2: 1.7412
S3: 1.7221
EURCAD
R3: 1.5807
R2: 1.5700
R1: 1.5634
 
PP: 1.5527
 
S1: 1.5420
S2: 1.5354
S3: 1.5247
GBPJPY
R3: 139.58
R2: 138.21
R1: 137.36
 
PP: 135.99
 
S1: 134.62
S2: 133.77
S3: 132.40
CHFJPY
R3: 117.65
R2: 116.58
R1: 115.92
 
PP: 114.85
 
S1: 113.78
S2: 113.12
S3: 112.05
AUDJPY
R3: 77.79
R2: 76.50
R1: 75.70
 
PP: 74.41
 
S1: 73.12
S2: 72.32
S3: 71.03
NZDJPY
R3: 71.17
R2: 70.54
R1: 70.16
 
PP: 69.53
 
S1: 68.90
S2: 68.52
S3: 67.89
CADJPY
R3: 81.77
R2: 80.73
R1: 80.08
 
PP: 79.04
 
S1: 78.00
S2: 77.35
S3: 76.31
GBPCHF
R3: 1.2053
R2: 1.1972
R1: 1.1923
 
PP: 1.1843
 
S1: 1.1762
S2: 1.1713
S3: 1.1633
GBPAUD
R3: 1.8946
R2: 1.8687
R1: 1.8527
 
PP: 1.8267
 
S1: 1.8008
S2: 1.7848
S3: 1.7588
GBPNZD
R3: 2.0046
R2: 1.9864
R1: 1.9752
 
PP: 1.9570
 
S1: 1.9388
S2: 1.9276
S3: 1.9094
GBPCAD
R3: 1.7617
R2: 1.7447
R1: 1.7342
 
PP: 1.7172
 
S1: 1.7002
S2: 1.6897
S3: 1.6727
AUDCHF
R3: 0.6724
R2: 0.6630
R1: 0.6572
 
PP: 0.6478
 
S1: 0.6384
S2: 0.6326
S3: 0.6232
NZDCHF
R3: 0.6210
R2: 0.6146
R1: 0.6107
 
PP: 0.6043
 
S1: 0.5979
S2: 0.5940
S3: 0.5876
CADCHF
R3: 0.7049
R2: 0.6989
R1: 0.6952
 
PP: 0.6891
 
S1: 0.6831
S2: 0.6794
S3: 0.6733
AUDCAD
R3: 0.9726
R2: 0.9600
R1: 0.9522
 
PP: 0.9397
 
S1: 0.9271
S2: 0.9193
S3: 0.9068
NZDCAD
R3: 0.9013
R2: 0.8921
R1: 0.8864
 
PP: 0.8771
 
S1: 0.8679
S2: 0.8622
S3: 0.8529
AUDNZD
R3: 1.1005
R2: 1.0891
R1: 1.0821
 
PP: 1.0706
 
S1: 1.0592
S2: 1.0522
S3: 1.0407
Last Updated: Nov 30 19:45 GMT
Based on Bar of Oct 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.19551.19591.19511.1952
USDJPY104.29104.30104.25104.29
GBPUSD1.33541.33601.33451.3349
USDCHF0.90580.90590.90540.9058
AUDUSD0.73570.73580.73530.7354
NZDUSD0.70290.70300.70240.7026
USDCAD1.29781.29831.29741.2980
EURJPY124.67124.69124.63124.65
EURGBP0.89530.89580.89480.8953
EURCHF1.08281.08291.08241.0827
EURAUD1.62491.62581.62471.6253
EURNZD1.70091.70161.70061.7011
EURCAD1.55141.55181.55101.5513
GBPJPY139.26139.32139.15139.22
CHFJPY115.14115.17115.12115.13
AUDJPY76.7276.7476.6876.69
NZDJPY73.3073.3173.2673.28
CADJPY80.3680.3780.3380.35
GBPCHF1.20951.21001.20861.2093
GBPAUD1.81511.81601.81441.8153
GBPNZD1.89991.90091.89901.9000
GBPCAD1.73291.73381.73191.7327
AUDCHF0.66640.66640.66590.6661
NZDCHF0.63660.63670.63610.6365
CADCHF0.69800.69800.69760.6979
AUDCAD0.95480.95490.95430.9545
NZDCAD0.91210.91240.91160.9120
AUDNZD1.04681.04681.04661.0467
H
EURUSD
O: 1.1955
H: 1.1959
L: 1.1951
C: 1.1952
USDJPY
O: 104.29
H: 104.30
L: 104.25
C: 104.29
GBPUSD
O: 1.3354
H: 1.3360
L: 1.3345
C: 1.3349
USDCHF
O: 0.9058
H: 0.9059
L: 0.9054
C: 0.9058
AUDUSD
O: 0.7357
H: 0.7358
L: 0.7353
C: 0.7354
NZDUSD
O: 0.7029
H: 0.7030
L: 0.7024
C: 0.7026
USDCAD
O: 1.2978
H: 1.2983
L: 1.2974
C: 1.2980
EURJPY
O: 124.67
H: 124.69
L: 124.63
C: 124.65
EURGBP
O: 0.8953
H: 0.8958
L: 0.8948
C: 0.8953
EURCHF
O: 1.0828
H: 1.0829
L: 1.0824
C: 1.0827
EURAUD
O: 1.6249
H: 1.6258
L: 1.6247
C: 1.6253
EURNZD
O: 1.7009
H: 1.7016
L: 1.7006
C: 1.7011
EURCAD
O: 1.5514
H: 1.5518
L: 1.5510
C: 1.5513
GBPJPY
O: 139.26
H: 139.32
L: 139.15
C: 139.22
CHFJPY
O: 115.14
H: 115.17
L: 115.12
C: 115.13
AUDJPY
O: 76.72
H: 76.74
L: 76.68
C: 76.69
NZDJPY
O: 73.30
H: 73.31
L: 73.26
C: 73.28
CADJPY
O: 80.36
H: 80.37
L: 80.33
C: 80.35
GBPCHF
O: 1.2095
H: 1.2100
L: 1.2086
C: 1.2093
GBPAUD
O: 1.8151
H: 1.8160
L: 1.8144
C: 1.8153
GBPNZD
O: 1.8999
H: 1.9009
L: 1.8990
C: 1.9000
GBPCAD
O: 1.7329
H: 1.7338
L: 1.7319
C: 1.7327
AUDCHF
O: 0.6664
H: 0.6664
L: 0.6659
C: 0.6661
NZDCHF
O: 0.6366
H: 0.6367
L: 0.6361
C: 0.6365
CADCHF
O: 0.6980
H: 0.6980
L: 0.6976
C: 0.6979
AUDCAD
O: 0.9548
H: 0.9549
L: 0.9543
C: 0.9545
NZDCAD
O: 0.9121
H: 0.9124
L: 0.9116
C: 0.9120
AUDNZD
O: 1.0468
H: 1.0468
L: 1.0466
C: 1.0467
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 19:00 GMT
4HOHLC
EURUSD1.19851.19921.19731.1987
USDJPY104.04104.19103.91104.17
GBPUSD1.33271.33681.33181.3364
USDCHF0.90330.90530.90300.9049
AUDUSD0.73860.73870.73720.7381
NZDUSD0.70390.70510.70330.7043
USDCAD1.29741.29771.29431.2944
EURJPY124.68124.87124.57124.87
EURGBP0.89930.90010.89660.8970
EURCHF1.08251.08481.08221.0847
EURAUD1.62271.62531.62221.6239
EURNZD1.70251.70321.69971.7019
EURCAD1.55491.55501.55131.5516
GBPJPY138.65139.23138.50139.21
CHFJPY115.18115.23114.99115.12
AUDJPY76.8476.9076.7276.89
NZDJPY73.2473.3773.2073.37
CADJPY80.1980.4880.1380.48
GBPCHF1.20371.20971.20311.2093
GBPAUD1.80441.81201.80381.8105
GBPNZD1.89311.89871.89071.8974
GBPCAD1.72911.73101.72521.7299
AUDCHF0.66710.66800.66650.6680
NZDCHF0.63590.63740.63560.6374
CADCHF0.69620.69910.69590.6991
AUDCAD0.95830.95830.95500.9555
NZDCAD0.91330.91370.91120.9117
AUDNZD1.04921.04921.04741.0480
4H
EURUSD
O: 1.1985
H: 1.1992
L: 1.1973
C: 1.1987
USDJPY
O: 104.04
H: 104.19
L: 103.91
C: 104.17
GBPUSD
O: 1.3327
H: 1.3368
L: 1.3318
C: 1.3364
USDCHF
O: 0.9033
H: 0.9053
L: 0.9030
C: 0.9049
AUDUSD
O: 0.7386
H: 0.7387
L: 0.7372
C: 0.7381
NZDUSD
O: 0.7039
H: 0.7051
L: 0.7033
C: 0.7043
USDCAD
O: 1.2974
H: 1.2977
L: 1.2943
C: 1.2944
EURJPY
O: 124.68
H: 124.87
L: 124.57
C: 124.87
EURGBP
O: 0.8993
H: 0.9001
L: 0.8966
C: 0.8970
EURCHF
O: 1.0825
H: 1.0848
L: 1.0822
C: 1.0847
EURAUD
O: 1.6227
H: 1.6253
L: 1.6222
C: 1.6239
EURNZD
O: 1.7025
H: 1.7032
L: 1.6997
C: 1.7019
EURCAD
O: 1.5549
H: 1.5550
L: 1.5513
C: 1.5516
GBPJPY
O: 138.65
H: 139.23
L: 138.50
C: 139.21
CHFJPY
O: 115.18
H: 115.23
L: 114.99
C: 115.12
AUDJPY
O: 76.84
H: 76.90
L: 76.72
C: 76.89
NZDJPY
O: 73.24
H: 73.37
L: 73.20
C: 73.37
CADJPY
O: 80.19
H: 80.48
L: 80.13
C: 80.48
GBPCHF
O: 1.2037
H: 1.2097
L: 1.2031
C: 1.2093
GBPAUD
O: 1.8044
H: 1.8120
L: 1.8038
C: 1.8105
GBPNZD
O: 1.8931
H: 1.8987
L: 1.8907
C: 1.8974
GBPCAD
O: 1.7291
H: 1.7310
L: 1.7252
C: 1.7299
AUDCHF
O: 0.6671
H: 0.6680
L: 0.6665
C: 0.6680
NZDCHF
O: 0.6359
H: 0.6374
L: 0.6356
C: 0.6374
CADCHF
O: 0.6962
H: 0.6991
L: 0.6959
C: 0.6991
AUDCAD
O: 0.9583
H: 0.9583
L: 0.9550
C: 0.9555
NZDCAD
O: 0.9133
H: 0.9137
L: 0.9112
C: 0.9117
AUDNZD
O: 1.0492
H: 1.0492
L: 1.0474
C: 1.0480
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 14:00 GMT
DOHLC
EURUSD1.19131.19631.19081.1960
USDJPY104.29104.29103.91104.11
GBPUSD1.33571.33811.32901.3309
USDCHF0.90680.90830.90410.9049
AUDUSD0.73580.73990.73530.7386
NZDUSD0.70060.70390.70010.7025
USDCAD1.30181.30251.29721.2993
EURJPY124.23124.56123.90124.53
EURGBP0.89180.89990.89150.8985
EURCHF1.08011.08281.07951.0823
EURAUD1.61911.62061.61461.6193
EURNZD1.70041.70381.69661.7027
EURCAD1.55081.55451.54821.5539
GBPJPY139.29139.32138.31138.57
CHFJPY115.00115.06114.57115.05
AUDJPY76.7376.9576.5076.91
NZDJPY73.0573.2472.8973.13
CADJPY80.1180.2579.8480.14
GBPCHF1.21121.21321.20231.2041
GBPAUD1.81531.81631.79861.8020
GBPNZD1.90661.90791.89021.8945
GBPCAD1.73881.74061.72581.7288
AUDCHF0.66720.66990.66650.6687
NZDCHF0.63530.63770.63470.6360
CADCHF0.69650.69890.69580.6966
AUDCAD0.95780.96050.95750.9597
NZDCAD0.91200.91400.91140.9128
AUDNZD1.05041.05201.04941.0517
D
EURUSD
O: 1.1913
H: 1.1963
L: 1.1908
C: 1.1960
USDJPY
O: 104.29
H: 104.29
L: 103.91
C: 104.11
GBPUSD
O: 1.3357
H: 1.3381
L: 1.3290
C: 1.3309
USDCHF
O: 0.9068
H: 0.9083
L: 0.9041
C: 0.9049
AUDUSD
O: 0.7358
H: 0.7399
L: 0.7353
C: 0.7386
NZDUSD
O: 0.7006
H: 0.7039
L: 0.7001
C: 0.7025
USDCAD
O: 1.3018
H: 1.3025
L: 1.2972
C: 1.2993
EURJPY
O: 124.23
H: 124.56
L: 123.90
C: 124.53
EURGBP
O: 0.8918
H: 0.8999
L: 0.8915
C: 0.8985
EURCHF
O: 1.0801
H: 1.0828
L: 1.0795
C: 1.0823
EURAUD
O: 1.6191
H: 1.6206
L: 1.6146
C: 1.6193
EURNZD
O: 1.7004
H: 1.7038
L: 1.6966
C: 1.7027
EURCAD
O: 1.5508
H: 1.5545
L: 1.5482
C: 1.5539
GBPJPY
O: 139.29
H: 139.32
L: 138.31
C: 138.57
CHFJPY
O: 115.00
H: 115.06
L: 114.57
C: 115.05
AUDJPY
O: 76.73
H: 76.95
L: 76.50
C: 76.91
NZDJPY
O: 73.05
H: 73.24
L: 72.89
C: 73.13
CADJPY
O: 80.11
H: 80.25
L: 79.84
C: 80.14
GBPCHF
O: 1.2112
H: 1.2132
L: 1.2023
C: 1.2041
GBPAUD
O: 1.8153
H: 1.8163
L: 1.7986
C: 1.8020
GBPNZD
O: 1.9066
H: 1.9079
L: 1.8902
C: 1.8945
GBPCAD
O: 1.7388
H: 1.7406
L: 1.7258
C: 1.7288
AUDCHF
O: 0.6672
H: 0.6699
L: 0.6665
C: 0.6687
NZDCHF
O: 0.6353
H: 0.6377
L: 0.6347
C: 0.6360
CADCHF
O: 0.6965
H: 0.6989
L: 0.6958
C: 0.6966
AUDCAD
O: 0.9578
H: 0.9605
L: 0.9575
C: 0.9597
NZDCAD
O: 0.9120
H: 0.9140
L: 0.9114
C: 0.9128
AUDNZD
O: 1.0504
H: 1.0520
L: 1.0494
C: 1.0517
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT
WOHLC
EURUSD1.18591.19631.18001.1960
USDJPY103.84104.76103.69104.11
GBPUSD1.32901.33981.32641.3309
USDCHF0.91090.91480.90410.9049
AUDUSD0.73040.73990.72650.7386
NZDUSD0.69310.70390.68970.7025
USDCAD1.30921.31131.29721.2993
EURJPY123.14124.57123.04124.53
EURGBP0.89240.89990.88670.8985
EURCHF1.08031.08721.07921.0823
EURAUD1.62331.62691.61231.6193
EURNZD1.71081.71241.69481.7027
EURCAD1.55281.55481.54501.5539
GBPJPY138.00139.86137.87138.57
CHFJPY113.99115.11113.89115.05
AUDJPY75.8577.0475.7776.91
NZDJPY71.9773.2771.9173.13
CADJPY79.3080.4879.2980.14
GBPCHF1.21061.21941.20231.2041
GBPAUD1.81931.83171.79861.8020
GBPNZD1.91741.92811.89021.8945
GBPCAD1.74021.74981.72581.7288
AUDCHF0.66540.67150.66420.6687
NZDCHF0.63150.63830.63070.6360
CADCHF0.69560.70240.69470.6966
AUDCAD0.95650.96050.95220.9597
NZDCAD0.90770.91400.90410.9128
AUDNZD1.05381.05631.04731.0517
W
EURUSD
O: 1.1859
H: 1.1963
L: 1.1800
C: 1.1960
USDJPY
O: 103.84
H: 104.76
L: 103.69
C: 104.11
GBPUSD
O: 1.3290
H: 1.3398
L: 1.3264
C: 1.3309
USDCHF
O: 0.9109
H: 0.9148
L: 0.9041
C: 0.9049
AUDUSD
O: 0.7304
H: 0.7399
L: 0.7265
C: 0.7386
NZDUSD
O: 0.6931
H: 0.7039
L: 0.6897
C: 0.7025
USDCAD
O: 1.3092
H: 1.3113
L: 1.2972
C: 1.2993
EURJPY
O: 123.14
H: 124.57
L: 123.04
C: 124.53
EURGBP
O: 0.8924
H: 0.8999
L: 0.8867
C: 0.8985
EURCHF
O: 1.0803
H: 1.0872
L: 1.0792
C: 1.0823
EURAUD
O: 1.6233
H: 1.6269
L: 1.6123
C: 1.6193
EURNZD
O: 1.7108
H: 1.7124
L: 1.6948
C: 1.7027
EURCAD
O: 1.5528
H: 1.5548
L: 1.5450
C: 1.5539
GBPJPY
O: 138.00
H: 139.86
L: 137.87
C: 138.57
CHFJPY
O: 113.99
H: 115.11
L: 113.89
C: 115.05
AUDJPY
O: 75.85
H: 77.04
L: 75.77
C: 76.91
NZDJPY
O: 71.97
H: 73.27
L: 71.91
C: 73.13
CADJPY
O: 79.30
H: 80.48
L: 79.29
C: 80.14
GBPCHF
O: 1.2106
H: 1.2194
L: 1.2023
C: 1.2041
GBPAUD
O: 1.8193
H: 1.8317
L: 1.7986
C: 1.8020
GBPNZD
O: 1.9174
H: 1.9281
L: 1.8902
C: 1.8945
GBPCAD
O: 1.7402
H: 1.7498
L: 1.7258
C: 1.7288
AUDCHF
O: 0.6654
H: 0.6715
L: 0.6642
C: 0.6687
NZDCHF
O: 0.6315
H: 0.6383
L: 0.6307
C: 0.6360
CADCHF
O: 0.6956
H: 0.7024
L: 0.6947
C: 0.6966
AUDCAD
O: 0.9565
H: 0.9605
L: 0.9522
C: 0.9597
NZDCAD
O: 0.9077
H: 0.9140
L: 0.9041
C: 0.9128
AUDNZD
O: 1.0538
H: 1.0563
L: 1.0473
C: 1.0517
Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT
MOHLC
EURUSD1.17211.18811.16401.1647
USDJPY105.51106.11104.03104.67
GBPUSD1.29201.31771.28201.2951
USDCHF0.92100.92190.90310.9168
AUDUSD0.71590.72430.70020.7028
NZDUSD0.66170.67240.65470.6613
USDCAD1.33211.33901.30811.3326
EURJPY123.65125.09121.62121.91
EURGBP0.90710.91620.89840.8993
EURCHF1.07941.08061.06721.0677
EURAUD1.63771.68281.63081.6571
EURNZD1.77131.80221.75241.7612
EURCAD1.56131.56701.53901.5520
GBPJPY136.36138.00134.41135.56
CHFJPY114.59116.59113.79114.18
AUDJPY75.5476.5273.1473.57
NZDJPY69.8370.5168.8769.21
CADJPY79.2380.6577.9278.55
GBPCHF1.18991.19331.17231.1872
GBPAUD1.80531.85271.78481.8427
GBPNZD1.95261.98011.93251.9584
GBPCAD1.72111.73521.69071.7257
AUDCHF0.65920.66180.63720.6443
NZDCHF0.60940.61170.59500.6062
CADCHF0.69140.69760.68180.6880
AUDCAD0.95330.95770.92480.9365
NZDCAD0.88140.88720.86300.8812
AUDNZD1.08241.08951.05961.0628
M
EURUSD
O: 1.1721
H: 1.1881
L: 1.1640
C: 1.1647
USDJPY
O: 105.51
H: 106.11
L: 104.03
C: 104.67
GBPUSD
O: 1.2920
H: 1.3177
L: 1.2820
C: 1.2951
USDCHF
O: 0.9210
H: 0.9219
L: 0.9031
C: 0.9168
AUDUSD
O: 0.7159
H: 0.7243
L: 0.7002
C: 0.7028
NZDUSD
O: 0.6617
H: 0.6724
L: 0.6547
C: 0.6613
USDCAD
O: 1.3321
H: 1.3390
L: 1.3081
C: 1.3326
EURJPY
O: 123.65
H: 125.09
L: 121.62
C: 121.91
EURGBP
O: 0.9071
H: 0.9162
L: 0.8984
C: 0.8993
EURCHF
O: 1.0794
H: 1.0806
L: 1.0672
C: 1.0677
EURAUD
O: 1.6377
H: 1.6828
L: 1.6308
C: 1.6571
EURNZD
O: 1.7713
H: 1.8022
L: 1.7524
C: 1.7612
EURCAD
O: 1.5613
H: 1.5670
L: 1.5390
C: 1.5520
GBPJPY
O: 136.36
H: 138.00
L: 134.41
C: 135.56
CHFJPY
O: 114.59
H: 116.59
L: 113.79
C: 114.18
AUDJPY
O: 75.54
H: 76.52
L: 73.14
C: 73.57
NZDJPY
O: 69.83
H: 70.51
L: 68.87
C: 69.21
CADJPY
O: 79.23
H: 80.65
L: 77.92
C: 78.55
GBPCHF
O: 1.1899
H: 1.1933
L: 1.1723
C: 1.1872
GBPAUD
O: 1.8053
H: 1.8527
L: 1.7848
C: 1.8427
GBPNZD
O: 1.9526
H: 1.9801
L: 1.9325
C: 1.9584
GBPCAD
O: 1.7211
H: 1.7352
L: 1.6907
C: 1.7257
AUDCHF
O: 0.6592
H: 0.6618
L: 0.6372
C: 0.6443
NZDCHF
O: 0.6094
H: 0.6117
L: 0.5950
C: 0.6062
CADCHF
O: 0.6914
H: 0.6976
L: 0.6818
C: 0.6880
AUDCAD
O: 0.9533
H: 0.9577
L: 0.9248
C: 0.9365
NZDCAD
O: 0.8814
H: 0.8872
L: 0.8630
C: 0.8812
AUDNZD
O: 1.0824
H: 1.0895
L: 1.0596
C: 1.0628
Last Updated: Nov 30 19:45 GMT
Based on Bar of Oct 30 21:59 GMT

Featured Analysis

Learn Forex Trading