Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.10481.10491.10501.10511.10521.10531.1054
USDJPY109.44109.45109.46109.47109.48109.49109.50
GBPUSD1.31181.31201.31211.31231.31251.31261.3128
USDCHF0.96940.96950.96960.96960.96970.96980.9698
AUDUSD0.68440.68450.68460.68470.68480.68490.6850
NZDUSD0.66140.66160.66170.66190.66210.66220.6624
USDCAD1.31231.31251.31261.31281.31301.31311.3133
EURJPY120.93120.95120.96120.97120.99121.00121.01
EURGBP0.84200.84210.84210.84210.84220.84220.8422
EURCHF1.07131.07141.07151.07161.07171.07181.0719
EURAUD1.61311.61351.61371.61401.61441.61461.6149
EURNZD1.66851.66901.66921.66971.67021.67041.6709
EURCAD1.45031.45051.45061.45081.45101.45111.4513
GBPJPY143.60143.62143.63143.65143.67143.68143.70
CHFJPY112.87112.88112.89112.90112.91112.92112.93
AUDJPY74.9074.9274.9374.9574.9774.9875.00
NZDJPY72.3972.4272.4372.4572.4872.4972.51
CADJPY83.3483.3683.3783.3883.4083.4183.42
GBPCHF1.27201.27221.27231.27241.27261.27271.2728
GBPAUD1.91571.91601.91631.91661.91691.91721.9175
GBPNZD1.98121.98171.98211.98261.98311.98351.9840
GBPCAD1.72221.72241.72251.72281.72301.72311.7234
AUDCHF0.66350.66360.66370.66390.66400.66410.6643
NZDCHF0.64140.64160.64160.64180.64200.64200.6422
CADCHF0.73840.73850.73850.73860.73870.73870.7388
AUDCAD0.89830.89850.89870.89890.89910.89930.8995
NZDCAD0.86840.86860.86880.86900.86920.86940.8696
AUDNZD1.03371.03401.03421.03451.03481.03501.0353
H
EURUSD
R3: 1.1054
R2: 1.1053
R1: 1.1052
 
PP: 1.1051
 
S1: 1.1050
S2: 1.1049
S3: 1.1048
USDJPY
R3: 109.50
R2: 109.49
R1: 109.48
 
PP: 109.47
 
S1: 109.46
S2: 109.45
S3: 109.44
GBPUSD
R3: 1.3128
R2: 1.3126
R1: 1.3125
 
PP: 1.3123
 
S1: 1.3121
S2: 1.3120
S3: 1.3118
USDCHF
R3: 0.9698
R2: 0.9698
R1: 0.9697
 
PP: 0.9696
 
S1: 0.9696
S2: 0.9695
S3: 0.9694
AUDUSD
R3: 0.6850
R2: 0.6849
R1: 0.6848
 
PP: 0.6847
 
S1: 0.6846
S2: 0.6845
S3: 0.6844
NZDUSD
R3: 0.6624
R2: 0.6622
R1: 0.6621
 
PP: 0.6619
 
S1: 0.6617
S2: 0.6616
S3: 0.6614
USDCAD
R3: 1.3133
R2: 1.3131
R1: 1.3130
 
PP: 1.3128
 
S1: 1.3126
S2: 1.3125
S3: 1.3123
EURJPY
R3: 121.01
R2: 121.00
R1: 120.99
 
PP: 120.97
 
S1: 120.96
S2: 120.95
S3: 120.93
EURGBP
R3: 0.8422
R2: 0.8422
R1: 0.8422
 
PP: 0.8421
 
S1: 0.8421
S2: 0.8421
S3: 0.8420
EURCHF
R3: 1.0719
R2: 1.0718
R1: 1.0717
 
PP: 1.0716
 
S1: 1.0715
S2: 1.0714
S3: 1.0713
EURAUD
R3: 1.6149
R2: 1.6146
R1: 1.6144
 
PP: 1.6140
 
S1: 1.6137
S2: 1.6135
S3: 1.6131
EURNZD
R3: 1.6709
R2: 1.6704
R1: 1.6702
 
PP: 1.6697
 
S1: 1.6692
S2: 1.6690
S3: 1.6685
EURCAD
R3: 1.4513
R2: 1.4511
R1: 1.4510
 
PP: 1.4508
 
S1: 1.4506
S2: 1.4505
S3: 1.4503
GBPJPY
R3: 143.70
R2: 143.68
R1: 143.67
 
PP: 143.65
 
S1: 143.63
S2: 143.62
S3: 143.60
CHFJPY
R3: 112.93
R2: 112.92
R1: 112.91
 
PP: 112.90
 
S1: 112.89
S2: 112.88
S3: 112.87
AUDJPY
R3: 75.00
R2: 74.98
R1: 74.97
 
PP: 74.95
 
S1: 74.93
S2: 74.92
S3: 74.90
NZDJPY
R3: 72.51
R2: 72.49
R1: 72.48
 
PP: 72.45
 
S1: 72.43
S2: 72.42
S3: 72.39
CADJPY
R3: 83.42
R2: 83.41
R1: 83.40
 
PP: 83.38
 
S1: 83.37
S2: 83.36
S3: 83.34
GBPCHF
R3: 1.2728
R2: 1.2727
R1: 1.2726
 
PP: 1.2724
 
S1: 1.2723
S2: 1.2722
S3: 1.2720
GBPAUD
R3: 1.9175
R2: 1.9172
R1: 1.9169
 
PP: 1.9166
 
S1: 1.9163
S2: 1.9160
S3: 1.9157
GBPNZD
R3: 1.9840
R2: 1.9835
R1: 1.9831
 
PP: 1.9826
 
S1: 1.9821
S2: 1.9817
S3: 1.9812
GBPCAD
R3: 1.7234
R2: 1.7231
R1: 1.7230
 
PP: 1.7228
 
S1: 1.7225
S2: 1.7224
S3: 1.7222
AUDCHF
R3: 0.6643
R2: 0.6641
R1: 0.6640
 
PP: 0.6639
 
S1: 0.6637
S2: 0.6636
S3: 0.6635
NZDCHF
R3: 0.6422
R2: 0.6420
R1: 0.6420
 
PP: 0.6418
 
S1: 0.6416
S2: 0.6416
S3: 0.6414
CADCHF
R3: 0.7388
R2: 0.7387
R1: 0.7387
 
PP: 0.7386
 
S1: 0.7385
S2: 0.7385
S3: 0.7384
AUDCAD
R3: 0.8995
R2: 0.8993
R1: 0.8991
 
PP: 0.8989
 
S1: 0.8987
S2: 0.8985
S3: 0.8983
NZDCAD
R3: 0.8696
R2: 0.8694
R1: 0.8692
 
PP: 0.8690
 
S1: 0.8688
S2: 0.8686
S3: 0.8684
AUDNZD
R3: 1.0353
R2: 1.0350
R1: 1.0348
 
PP: 1.0345
 
S1: 1.0342
S2: 1.0340
S3: 1.0337
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 04:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.10471.10501.10521.10541.10571.10591.1061
USDJPY109.36109.41109.44109.50109.55109.58109.64
GBPUSD1.31041.31091.31131.31181.31231.31271.3132
USDCHF0.96850.96880.96910.96950.96980.97010.9705
AUDUSD0.68310.68360.68390.68440.68490.68520.6857
NZDUSD0.66050.66080.66110.66150.66180.66210.6625
USDCAD1.31211.31241.31261.31281.31311.31331.3135
EURJPY120.87120.93120.98121.04121.10121.15121.21
EURGBP0.84200.84230.84240.84260.84290.84300.8432
EURCHF1.07071.07101.07131.07171.07201.07231.0727
EURAUD1.61181.61311.61391.61521.61651.61731.6186
EURNZD1.66851.66961.67021.67131.67241.67301.6741
EURCAD1.45031.45071.45101.45151.45191.45221.4527
GBPJPY143.42143.50143.55143.64143.72143.77143.86
CHFJPY112.79112.85112.89112.95113.01113.05113.11
AUDJPY74.7774.8474.8874.9575.0275.0675.13
NZDJPY72.2672.3272.3772.4372.4972.5472.60
CADJPY83.3083.3483.3683.4183.4583.4783.52
GBPCHF1.27001.27061.27111.27171.27231.27281.2734
GBPAUD1.91261.91421.91521.91681.91841.91941.9210
GBPNZD1.98011.98141.98211.98341.98471.98541.9867
GBPCAD1.72041.72121.72171.72241.72321.72371.7244
AUDCHF0.66210.66270.66300.66360.66420.66450.6651
NZDCHF0.64020.64070.64090.64130.64180.64200.6424
CADCHF0.73760.73790.73810.73840.73870.73890.7392
AUDCAD0.89670.89740.89780.89850.89920.89960.9003
NZDCAD0.86700.86750.86780.86840.86890.86920.8698
AUDNZD1.03291.03351.03391.03451.03511.03551.0361
4H
EURUSD
R3: 1.1061
R2: 1.1059
R1: 1.1057
 
PP: 1.1054
 
S1: 1.1052
S2: 1.1050
S3: 1.1047
USDJPY
R3: 109.64
R2: 109.58
R1: 109.55
 
PP: 109.50
 
S1: 109.44
S2: 109.41
S3: 109.36
GBPUSD
R3: 1.3132
R2: 1.3127
R1: 1.3123
 
PP: 1.3118
 
S1: 1.3113
S2: 1.3109
S3: 1.3104
USDCHF
R3: 0.9705
R2: 0.9701
R1: 0.9698
 
PP: 0.9695
 
S1: 0.9691
S2: 0.9688
S3: 0.9685
AUDUSD
R3: 0.6857
R2: 0.6852
R1: 0.6849
 
PP: 0.6844
 
S1: 0.6839
S2: 0.6836
S3: 0.6831
NZDUSD
R3: 0.6625
R2: 0.6621
R1: 0.6618
 
PP: 0.6615
 
S1: 0.6611
S2: 0.6608
S3: 0.6605
USDCAD
R3: 1.3135
R2: 1.3133
R1: 1.3131
 
PP: 1.3128
 
S1: 1.3126
S2: 1.3124
S3: 1.3121
EURJPY
R3: 121.21
R2: 121.15
R1: 121.10
 
PP: 121.04
 
S1: 120.98
S2: 120.93
S3: 120.87
EURGBP
R3: 0.8432
R2: 0.8430
R1: 0.8429
 
PP: 0.8426
 
S1: 0.8424
S2: 0.8423
S3: 0.8420
EURCHF
R3: 1.0727
R2: 1.0723
R1: 1.0720
 
PP: 1.0717
 
S1: 1.0713
S2: 1.0710
S3: 1.0707
EURAUD
R3: 1.6186
R2: 1.6173
R1: 1.6165
 
PP: 1.6152
 
S1: 1.6139
S2: 1.6131
S3: 1.6118
EURNZD
R3: 1.6741
R2: 1.6730
R1: 1.6724
 
PP: 1.6713
 
S1: 1.6702
S2: 1.6696
S3: 1.6685
EURCAD
R3: 1.4527
R2: 1.4522
R1: 1.4519
 
PP: 1.4515
 
S1: 1.4510
S2: 1.4507
S3: 1.4503
GBPJPY
R3: 143.86
R2: 143.77
R1: 143.72
 
PP: 143.64
 
S1: 143.55
S2: 143.50
S3: 143.42
CHFJPY
R3: 113.11
R2: 113.05
R1: 113.01
 
PP: 112.95
 
S1: 112.89
S2: 112.85
S3: 112.79
AUDJPY
R3: 75.13
R2: 75.06
R1: 75.02
 
PP: 74.95
 
S1: 74.88
S2: 74.84
S3: 74.77
NZDJPY
R3: 72.60
R2: 72.54
R1: 72.49
 
PP: 72.43
 
S1: 72.37
S2: 72.32
S3: 72.26
CADJPY
R3: 83.52
R2: 83.47
R1: 83.45
 
PP: 83.41
 
S1: 83.36
S2: 83.34
S3: 83.30
GBPCHF
R3: 1.2734
R2: 1.2728
R1: 1.2723
 
PP: 1.2717
 
S1: 1.2711
S2: 1.2706
S3: 1.2700
GBPAUD
R3: 1.9210
R2: 1.9194
R1: 1.9184
 
PP: 1.9168
 
S1: 1.9152
S2: 1.9142
S3: 1.9126
GBPNZD
R3: 1.9867
R2: 1.9854
R1: 1.9847
 
PP: 1.9834
 
S1: 1.9821
S2: 1.9814
S3: 1.9801
GBPCAD
R3: 1.7244
R2: 1.7237
R1: 1.7232
 
PP: 1.7224
 
S1: 1.7217
S2: 1.7212
S3: 1.7204
AUDCHF
R3: 0.6651
R2: 0.6645
R1: 0.6642
 
PP: 0.6636
 
S1: 0.6630
S2: 0.6627
S3: 0.6621
NZDCHF
R3: 0.6424
R2: 0.6420
R1: 0.6418
 
PP: 0.6413
 
S1: 0.6409
S2: 0.6407
S3: 0.6402
CADCHF
R3: 0.7392
R2: 0.7389
R1: 0.7387
 
PP: 0.7384
 
S1: 0.7381
S2: 0.7379
S3: 0.7376
AUDCAD
R3: 0.9003
R2: 0.8996
R1: 0.8992
 
PP: 0.8985
 
S1: 0.8978
S2: 0.8974
S3: 0.8967
NZDCAD
R3: 0.8698
R2: 0.8692
R1: 0.8689
 
PP: 0.8684
 
S1: 0.8678
S2: 0.8675
S3: 0.8670
AUDNZD
R3: 1.0361
R2: 1.0355
R1: 1.0351
 
PP: 1.0345
 
S1: 1.0339
S2: 1.0335
S3: 1.0329
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 02:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.09951.10231.10401.10681.10961.11131.1141
USDJPY108.95109.17109.31109.54109.76109.90110.13
GBPUSD1.30711.30921.31051.31251.31461.31591.3179
USDCHF0.96530.96660.96740.96880.97010.97090.9723
AUDUSD0.68030.68220.68340.68520.68710.68830.6901
NZDUSD0.65680.65830.65920.66070.66220.66310.6646
USDCAD1.30931.31111.31231.31411.31591.31711.3189
EURJPY119.95120.43120.72121.20121.68121.97122.45
EURGBP0.83920.84080.84170.84330.84490.84580.8474
EURCHF1.06771.06941.07041.07221.07391.07491.0767
EURAUD1.60451.60901.61171.61611.62061.62331.6277
EURNZD1.66191.66701.67021.67521.68031.68351.6885
EURCAD1.44411.44811.45071.45471.45871.46131.4653
GBPJPY142.58143.04143.32143.79144.25144.53145.00
CHFJPY112.25112.56112.76113.07113.38113.58113.89
AUDJPY74.2074.5274.7275.0475.3675.5675.88
NZDJPY71.7471.9472.0772.2872.4872.6172.82
CADJPY82.8183.0383.1683.3783.5983.7283.93
GBPCHF1.26591.26801.26931.27131.27341.27471.2767
GBPAUD1.90371.90851.91151.91631.92111.92411.9289
GBPNZD1.97471.97951.98241.98711.99191.99481.9995
GBPCAD1.71481.71871.72101.72491.72881.73111.7350
AUDCHF0.65950.66110.66210.66380.66540.66640.6681
NZDCHF0.63600.63760.63850.64000.64160.64250.6440
CADCHF0.73290.73460.73560.73720.73890.73990.7415
AUDCAD0.89350.89620.89790.90060.90330.90500.9077
NZDCAD0.86360.86520.86620.86790.86950.87050.8722
AUDNZD1.02881.03211.03411.03741.04071.04271.0460
D
EURUSD
R3: 1.1141
R2: 1.1113
R1: 1.1096
 
PP: 1.1068
 
S1: 1.1040
S2: 1.1023
S3: 1.0995
USDJPY
R3: 110.13
R2: 109.90
R1: 109.76
 
PP: 109.54
 
S1: 109.31
S2: 109.17
S3: 108.95
GBPUSD
R3: 1.3179
R2: 1.3159
R1: 1.3146
 
PP: 1.3125
 
S1: 1.3105
S2: 1.3092
S3: 1.3071
USDCHF
R3: 0.9723
R2: 0.9709
R1: 0.9701
 
PP: 0.9688
 
S1: 0.9674
S2: 0.9666
S3: 0.9653
AUDUSD
R3: 0.6901
R2: 0.6883
R1: 0.6871
 
PP: 0.6852
 
S1: 0.6834
S2: 0.6822
S3: 0.6803
NZDUSD
R3: 0.6646
R2: 0.6631
R1: 0.6622
 
PP: 0.6607
 
S1: 0.6592
S2: 0.6583
S3: 0.6568
USDCAD
R3: 1.3189
R2: 1.3171
R1: 1.3159
 
PP: 1.3141
 
S1: 1.3123
S2: 1.3111
S3: 1.3093
EURJPY
R3: 122.45
R2: 121.97
R1: 121.68
 
PP: 121.20
 
S1: 120.72
S2: 120.43
S3: 119.95
EURGBP
R3: 0.8474
R2: 0.8458
R1: 0.8449
 
PP: 0.8433
 
S1: 0.8417
S2: 0.8408
S3: 0.8392
EURCHF
R3: 1.0767
R2: 1.0749
R1: 1.0739
 
PP: 1.0722
 
S1: 1.0704
S2: 1.0694
S3: 1.0677
EURAUD
R3: 1.6277
R2: 1.6233
R1: 1.6206
 
PP: 1.6161
 
S1: 1.6117
S2: 1.6090
S3: 1.6045
EURNZD
R3: 1.6885
R2: 1.6835
R1: 1.6803
 
PP: 1.6752
 
S1: 1.6702
S2: 1.6670
S3: 1.6619
EURCAD
R3: 1.4653
R2: 1.4613
R1: 1.4587
 
PP: 1.4547
 
S1: 1.4507
S2: 1.4481
S3: 1.4441
GBPJPY
R3: 145.00
R2: 144.53
R1: 144.25
 
PP: 143.79
 
S1: 143.32
S2: 143.04
S3: 142.58
CHFJPY
R3: 113.89
R2: 113.58
R1: 113.38
 
PP: 113.07
 
S1: 112.76
S2: 112.56
S3: 112.25
AUDJPY
R3: 75.88
R2: 75.56
R1: 75.36
 
PP: 75.04
 
S1: 74.72
S2: 74.52
S3: 74.20
NZDJPY
R3: 72.82
R2: 72.61
R1: 72.48
 
PP: 72.28
 
S1: 72.07
S2: 71.94
S3: 71.74
CADJPY
R3: 83.93
R2: 83.72
R1: 83.59
 
PP: 83.37
 
S1: 83.16
S2: 83.03
S3: 82.81
GBPCHF
R3: 1.2767
R2: 1.2747
R1: 1.2734
 
PP: 1.2713
 
S1: 1.2693
S2: 1.2680
S3: 1.2659
GBPAUD
R3: 1.9289
R2: 1.9241
R1: 1.9211
 
PP: 1.9163
 
S1: 1.9115
S2: 1.9085
S3: 1.9037
GBPNZD
R3: 1.9995
R2: 1.9948
R1: 1.9919
 
PP: 1.9871
 
S1: 1.9824
S2: 1.9795
S3: 1.9747
GBPCAD
R3: 1.7350
R2: 1.7311
R1: 1.7288
 
PP: 1.7249
 
S1: 1.7210
S2: 1.7187
S3: 1.7148
AUDCHF
R3: 0.6681
R2: 0.6664
R1: 0.6654
 
PP: 0.6638
 
S1: 0.6621
S2: 0.6611
S3: 0.6595
NZDCHF
R3: 0.6440
R2: 0.6425
R1: 0.6416
 
PP: 0.6400
 
S1: 0.6385
S2: 0.6376
S3: 0.6360
CADCHF
R3: 0.7415
R2: 0.7399
R1: 0.7389
 
PP: 0.7372
 
S1: 0.7356
S2: 0.7346
S3: 0.7329
AUDCAD
R3: 0.9077
R2: 0.9050
R1: 0.9033
 
PP: 0.9006
 
S1: 0.8979
S2: 0.8962
S3: 0.8935
NZDCAD
R3: 0.8722
R2: 0.8705
R1: 0.8695
 
PP: 0.8679
 
S1: 0.8662
S2: 0.8652
S3: 0.8636
AUDNZD
R3: 1.0460
R2: 1.0427
R1: 1.0407
 
PP: 1.0374
 
S1: 1.0341
S2: 1.0321
S3: 1.0288
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 23 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.10291.10631.10831.11161.11501.11701.1203
USDJPY109.21109.51109.69109.99110.29110.47110.77
GBPUSD1.28631.29261.29651.30271.30901.31291.3191
USDCHF0.95520.95990.96280.96760.97230.97520.9800
AUDUSD0.68290.68530.68680.68920.69160.69310.6955
NZDUSD0.65390.65700.65890.66200.66510.66700.6701
USDCAD1.30131.30311.30431.30611.30791.30911.3109
EURJPY121.05121.50121.79122.24122.69122.98123.43
EURGBP0.84280.84690.84950.85360.85770.86030.8644
EURCHF1.06651.07031.07271.07661.08041.08281.0867
EURAUD1.60221.60671.60951.61391.61841.62121.6256
EURNZD1.66141.66881.67341.68081.68821.69281.7002
EURCAD1.44141.44541.44791.45181.45581.45831.4622
GBPJPY141.25142.08142.58143.41144.24144.74145.57
CHFJPY111.69112.41112.85113.58114.30114.74115.47
AUDJPY75.0875.3775.5475.8276.1176.2876.56
NZDJPY71.8672.2372.4772.8473.2173.4573.82
CADJPY83.4883.7683.9484.2384.5184.6984.98
GBPCHF1.24371.25021.25421.26061.26711.27111.2775
GBPAUD1.86651.87551.88111.89021.89921.90481.9139
GBPNZD1.94461.95291.95801.96641.97471.97981.9882
GBPCAD1.68231.68941.69391.70111.70821.71271.7199
AUDCHF0.65690.66090.66330.66720.67120.67360.6775
NZDCHF0.62890.63340.63630.64080.64530.64820.6527
CADCHF0.73190.73540.73760.74100.74450.74670.7501
AUDCAD0.89390.89620.89760.90000.90230.90370.9061
NZDCAD0.85640.85950.86150.86460.86770.86970.8728
AUDNZD1.03231.03561.03761.04091.04421.04621.0495
W
EURUSD
R3: 1.1203
R2: 1.1170
R1: 1.1150
 
PP: 1.1116
 
S1: 1.1083
S2: 1.1063
S3: 1.1029
USDJPY
R3: 110.77
R2: 110.47
R1: 110.29
 
PP: 109.99
 
S1: 109.69
S2: 109.51
S3: 109.21
GBPUSD
R3: 1.3191
R2: 1.3129
R1: 1.3090
 
PP: 1.3027
 
S1: 1.2965
S2: 1.2926
S3: 1.2863
USDCHF
R3: 0.9800
R2: 0.9752
R1: 0.9723
 
PP: 0.9676
 
S1: 0.9628
S2: 0.9599
S3: 0.9552
AUDUSD
R3: 0.6955
R2: 0.6931
R1: 0.6916
 
PP: 0.6892
 
S1: 0.6868
S2: 0.6853
S3: 0.6829
NZDUSD
R3: 0.6701
R2: 0.6670
R1: 0.6651
 
PP: 0.6620
 
S1: 0.6589
S2: 0.6570
S3: 0.6539
USDCAD
R3: 1.3109
R2: 1.3091
R1: 1.3079
 
PP: 1.3061
 
S1: 1.3043
S2: 1.3031
S3: 1.3013
EURJPY
R3: 123.43
R2: 122.98
R1: 122.69
 
PP: 122.24
 
S1: 121.79
S2: 121.50
S3: 121.05
EURGBP
R3: 0.8644
R2: 0.8603
R1: 0.8577
 
PP: 0.8536
 
S1: 0.8495
S2: 0.8469
S3: 0.8428
EURCHF
R3: 1.0867
R2: 1.0828
R1: 1.0804
 
PP: 1.0766
 
S1: 1.0727
S2: 1.0703
S3: 1.0665
EURAUD
R3: 1.6256
R2: 1.6212
R1: 1.6184
 
PP: 1.6139
 
S1: 1.6095
S2: 1.6067
S3: 1.6022
EURNZD
R3: 1.7002
R2: 1.6928
R1: 1.6882
 
PP: 1.6808
 
S1: 1.6734
S2: 1.6688
S3: 1.6614
EURCAD
R3: 1.4622
R2: 1.4583
R1: 1.4558
 
PP: 1.4518
 
S1: 1.4479
S2: 1.4454
S3: 1.4414
GBPJPY
R3: 145.57
R2: 144.74
R1: 144.24
 
PP: 143.41
 
S1: 142.58
S2: 142.08
S3: 141.25
CHFJPY
R3: 115.47
R2: 114.74
R1: 114.30
 
PP: 113.58
 
S1: 112.85
S2: 112.41
S3: 111.69
AUDJPY
R3: 76.56
R2: 76.28
R1: 76.11
 
PP: 75.82
 
S1: 75.54
S2: 75.37
S3: 75.08
NZDJPY
R3: 73.82
R2: 73.45
R1: 73.21
 
PP: 72.84
 
S1: 72.47
S2: 72.23
S3: 71.86
CADJPY
R3: 84.98
R2: 84.69
R1: 84.51
 
PP: 84.23
 
S1: 83.94
S2: 83.76
S3: 83.48
GBPCHF
R3: 1.2775
R2: 1.2711
R1: 1.2671
 
PP: 1.2606
 
S1: 1.2542
S2: 1.2502
S3: 1.2437
GBPAUD
R3: 1.9139
R2: 1.9048
R1: 1.8992
 
PP: 1.8902
 
S1: 1.8811
S2: 1.8755
S3: 1.8665
GBPNZD
R3: 1.9882
R2: 1.9798
R1: 1.9747
 
PP: 1.9664
 
S1: 1.9580
S2: 1.9529
S3: 1.9446
GBPCAD
R3: 1.7199
R2: 1.7127
R1: 1.7082
 
PP: 1.7011
 
S1: 1.6939
S2: 1.6894
S3: 1.6823
AUDCHF
R3: 0.6775
R2: 0.6736
R1: 0.6712
 
PP: 0.6672
 
S1: 0.6633
S2: 0.6609
S3: 0.6569
NZDCHF
R3: 0.6527
R2: 0.6482
R1: 0.6453
 
PP: 0.6408
 
S1: 0.6363
S2: 0.6334
S3: 0.6289
CADCHF
R3: 0.7501
R2: 0.7467
R1: 0.7445
 
PP: 0.7410
 
S1: 0.7376
S2: 0.7354
S3: 0.7319
AUDCAD
R3: 0.9061
R2: 0.9037
R1: 0.9023
 
PP: 0.9000
 
S1: 0.8976
S2: 0.8962
S3: 0.8939
NZDCAD
R3: 0.8728
R2: 0.8697
R1: 0.8677
 
PP: 0.8646
 
S1: 0.8615
S2: 0.8595
S3: 0.8564
AUDNZD
R3: 1.0495
R2: 1.0462
R1: 1.0442
 
PP: 1.0409
 
S1: 1.0376
S2: 1.0356
S3: 1.0323
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 17 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.08671.09851.10591.11771.12951.13691.1487
USDJPY107.60108.12108.44108.96109.48109.80110.32
GBPUSD1.26001.28371.29831.32191.34561.36021.3838
USDCHF0.94140.95530.96390.97770.99161.00021.0140
AUDUSD0.66670.67700.68340.69370.70400.71040.7207
NZDUSD0.63050.64320.65110.66370.67640.68430.6969
USDCAD1.27171.28581.29451.30861.32271.33141.3455
EURJPY117.82119.43120.42122.03123.64124.63126.24
EURGBP0.80210.82040.83170.85000.86830.87960.8979
EURCHF1.07101.07881.08361.09141.09921.10401.1118
EURAUD1.57051.58561.59501.61021.62531.63471.6499
EURNZD1.62811.64831.66081.68111.70131.71381.7341
EURCAD1.44081.44901.45411.46221.47041.47551.4836
GBPJPY136.39139.32141.14144.07147.00148.82151.75
CHFJPY107.21109.04110.18112.01113.84114.98116.81
AUDJPY72.8373.8774.5175.5576.5977.2378.27
NZDJPY69.1870.3971.1472.3573.5674.3175.52
CADJPY80.6481.5682.1383.0483.9684.5385.44
GBPCHF1.22831.25311.26841.29321.31801.33331.3581
GBPAUD1.81231.84621.86721.90111.93501.95601.9899
GBPNZD1.88381.92201.94561.98382.02202.04562.0838
GBPCAD1.64351.67671.69731.73061.76381.78441.8177
AUDCHF0.66350.66890.67220.67770.68310.68640.6919
NZDCHF0.62790.63600.64100.64910.65720.66220.6703
CADCHF0.73000.73600.73970.74570.75170.75540.7614
AUDCAD0.88840.89650.90140.90940.91750.92240.9304
NZDCAD0.84240.85270.85910.86940.87970.88610.8964
AUDNZD1.02821.03421.03801.04401.05001.05381.0598
M
EURUSD
R3: 1.1487
R2: 1.1369
R1: 1.1295
 
PP: 1.1177
 
S1: 1.1059
S2: 1.0985
S3: 1.0867
USDJPY
R3: 110.32
R2: 109.80
R1: 109.48
 
PP: 108.96
 
S1: 108.44
S2: 108.12
S3: 107.60
GBPUSD
R3: 1.3838
R2: 1.3602
R1: 1.3456
 
PP: 1.3219
 
S1: 1.2983
S2: 1.2837
S3: 1.2600
USDCHF
R3: 1.0140
R2: 1.0002
R1: 0.9916
 
PP: 0.9777
 
S1: 0.9639
S2: 0.9553
S3: 0.9414
AUDUSD
R3: 0.7207
R2: 0.7104
R1: 0.7040
 
PP: 0.6937
 
S1: 0.6834
S2: 0.6770
S3: 0.6667
NZDUSD
R3: 0.6969
R2: 0.6843
R1: 0.6764
 
PP: 0.6637
 
S1: 0.6511
S2: 0.6432
S3: 0.6305
USDCAD
R3: 1.3455
R2: 1.3314
R1: 1.3227
 
PP: 1.3086
 
S1: 1.2945
S2: 1.2858
S3: 1.2717
EURJPY
R3: 126.24
R2: 124.63
R1: 123.64
 
PP: 122.03
 
S1: 120.42
S2: 119.43
S3: 117.82
EURGBP
R3: 0.8979
R2: 0.8796
R1: 0.8683
 
PP: 0.8500
 
S1: 0.8317
S2: 0.8204
S3: 0.8021
EURCHF
R3: 1.1118
R2: 1.1040
R1: 1.0992
 
PP: 1.0914
 
S1: 1.0836
S2: 1.0788
S3: 1.0710
EURAUD
R3: 1.6499
R2: 1.6347
R1: 1.6253
 
PP: 1.6102
 
S1: 1.5950
S2: 1.5856
S3: 1.5705
EURNZD
R3: 1.7341
R2: 1.7138
R1: 1.7013
 
PP: 1.6811
 
S1: 1.6608
S2: 1.6483
S3: 1.6281
EURCAD
R3: 1.4836
R2: 1.4755
R1: 1.4704
 
PP: 1.4622
 
S1: 1.4541
S2: 1.4490
S3: 1.4408
GBPJPY
R3: 151.75
R2: 148.82
R1: 147.00
 
PP: 144.07
 
S1: 141.14
S2: 139.32
S3: 136.39
CHFJPY
R3: 116.81
R2: 114.98
R1: 113.84
 
PP: 112.01
 
S1: 110.18
S2: 109.04
S3: 107.21
AUDJPY
R3: 78.27
R2: 77.23
R1: 76.59
 
PP: 75.55
 
S1: 74.51
S2: 73.87
S3: 72.83
NZDJPY
R3: 75.52
R2: 74.31
R1: 73.56
 
PP: 72.35
 
S1: 71.14
S2: 70.39
S3: 69.18
CADJPY
R3: 85.44
R2: 84.53
R1: 83.96
 
PP: 83.04
 
S1: 82.13
S2: 81.56
S3: 80.64
GBPCHF
R3: 1.3581
R2: 1.3333
R1: 1.3180
 
PP: 1.2932
 
S1: 1.2684
S2: 1.2531
S3: 1.2283
GBPAUD
R3: 1.9899
R2: 1.9560
R1: 1.9350
 
PP: 1.9011
 
S1: 1.8672
S2: 1.8462
S3: 1.8123
GBPNZD
R3: 2.0838
R2: 2.0456
R1: 2.0220
 
PP: 1.9838
 
S1: 1.9456
S2: 1.9220
S3: 1.8838
GBPCAD
R3: 1.8177
R2: 1.7844
R1: 1.7638
 
PP: 1.7306
 
S1: 1.6973
S2: 1.6767
S3: 1.6435
AUDCHF
R3: 0.6919
R2: 0.6864
R1: 0.6831
 
PP: 0.6777
 
S1: 0.6722
S2: 0.6689
S3: 0.6635
NZDCHF
R3: 0.6703
R2: 0.6622
R1: 0.6572
 
PP: 0.6491
 
S1: 0.6410
S2: 0.6360
S3: 0.6279
CADCHF
R3: 0.7614
R2: 0.7554
R1: 0.7517
 
PP: 0.7457
 
S1: 0.7397
S2: 0.7360
S3: 0.7300
AUDCAD
R3: 0.9304
R2: 0.9224
R1: 0.9175
 
PP: 0.9094
 
S1: 0.9014
S2: 0.8965
S3: 0.8884
NZDCAD
R3: 0.8964
R2: 0.8861
R1: 0.8797
 
PP: 0.8694
 
S1: 0.8591
S2: 0.8527
S3: 0.8424
AUDNZD
R3: 1.0598
R2: 1.0538
R1: 1.0500
 
PP: 1.0440
 
S1: 1.0380
S2: 1.0342
S3: 1.0282
Last Updated: Jan 24 04:25 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10531.10531.10501.1050
USDJPY109.46109.48109.45109.48
GBPUSD1.31241.31251.31201.3123
USDCHF0.96960.96970.96950.9697
AUDUSD0.68470.68480.68450.6848
NZDUSD0.66220.66220.66170.6619
USDCAD1.31251.31301.31251.3129
EURJPY120.98120.99120.95120.98
EURGBP0.84220.84220.84210.8421
EURCHF1.07171.07171.07141.0716
EURAUD1.61441.61461.61371.6138
EURNZD1.66931.67041.66921.6695
EURCAD1.45071.45111.45061.4508
GBPJPY143.65143.67143.62143.66
CHFJPY112.89112.91112.88112.90
AUDJPY74.9474.9774.9274.97
NZDJPY72.4872.4872.4272.46
CADJPY83.4083.4083.3683.39
GBPCHF1.27241.27261.27221.2725
GBPAUD1.91681.91721.91631.9163
GBPNZD1.98201.98331.98191.9826
GBPCAD1.72241.72301.72241.7229
AUDCHF0.66380.66400.66360.6640
NZDCHF0.64200.64200.64160.6418
CADCHF0.73870.73870.73850.7386
AUDCAD0.89860.89910.89850.8991
NZDCAD0.86910.86930.86870.8690
AUDNZD1.03401.03481.03401.0346
H
EURUSD
O: 1.1053
H: 1.1053
L: 1.1050
C: 1.1050
USDJPY
O: 109.46
H: 109.48
L: 109.45
C: 109.48
GBPUSD
O: 1.3124
H: 1.3125
L: 1.3120
C: 1.3123
USDCHF
O: 0.9696
H: 0.9697
L: 0.9695
C: 0.9697
AUDUSD
O: 0.6847
H: 0.6848
L: 0.6845
C: 0.6848
NZDUSD
O: 0.6622
H: 0.6622
L: 0.6617
C: 0.6619
USDCAD
O: 1.3125
H: 1.3130
L: 1.3125
C: 1.3129
EURJPY
O: 120.98
H: 120.99
L: 120.95
C: 120.98
EURGBP
O: 0.8422
H: 0.8422
L: 0.8421
C: 0.8421
EURCHF
O: 1.0717
H: 1.0717
L: 1.0714
C: 1.0716
EURAUD
O: 1.6144
H: 1.6146
L: 1.6137
C: 1.6138
EURNZD
O: 1.6693
H: 1.6704
L: 1.6692
C: 1.6695
EURCAD
O: 1.4507
H: 1.4511
L: 1.4506
C: 1.4508
GBPJPY
O: 143.65
H: 143.67
L: 143.62
C: 143.66
CHFJPY
O: 112.89
H: 112.91
L: 112.88
C: 112.90
AUDJPY
O: 74.94
H: 74.97
L: 74.92
C: 74.97
NZDJPY
O: 72.48
H: 72.48
L: 72.42
C: 72.46
CADJPY
O: 83.40
H: 83.40
L: 83.36
C: 83.39
GBPCHF
O: 1.2724
H: 1.2726
L: 1.2722
C: 1.2725
GBPAUD
O: 1.9168
H: 1.9172
L: 1.9163
C: 1.9163
GBPNZD
O: 1.9820
H: 1.9833
L: 1.9819
C: 1.9826
GBPCAD
O: 1.7224
H: 1.7230
L: 1.7224
C: 1.7229
AUDCHF
O: 0.6638
H: 0.6640
L: 0.6636
C: 0.6640
NZDCHF
O: 0.6420
H: 0.6420
L: 0.6416
C: 0.6418
CADCHF
O: 0.7387
H: 0.7387
L: 0.7385
C: 0.7386
AUDCAD
O: 0.8986
H: 0.8991
L: 0.8985
C: 0.8991
NZDCAD
O: 0.8691
H: 0.8693
L: 0.8687
C: 0.8690
AUDNZD
O: 1.0340
H: 1.0348
L: 1.0340
C: 1.0346
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 04:00 GMT

4HOHLC
EURUSD1.10541.10581.10511.1054
USDJPY109.49109.58109.44109.47
GBPUSD1.31191.31261.31121.3116
USDCHF0.96900.96990.96890.9696
AUDUSD0.68470.68510.68380.6843
NZDUSD0.66170.66200.66100.6614
USDCAD1.31281.31321.31251.3128
EURJPY121.07121.14120.97121.01
EURGBP0.84280.84290.84230.8427
EURCHF1.07121.07211.07111.0718
EURAUD1.61451.61681.61341.6155
EURNZD1.67071.67271.66991.6713
EURCAD1.45111.45221.45101.4512
GBPJPY143.61143.77143.55143.59
CHFJPY113.00113.05112.89112.90
AUDJPY74.9775.0674.8874.91
NZDJPY72.4472.5372.3672.40
CADJPY83.4083.4783.3683.39
GBPCHF1.27081.27251.27081.2718
GBPAUD1.91551.91891.91471.9168
GBPNZD1.98251.98521.98191.9831
GBPCAD1.72191.72371.72171.7219
AUDCHF0.66340.66440.66290.6635
NZDCHF0.64110.64190.64080.6413
CADCHF0.73810.73870.73790.7386
AUDCAD0.89880.89950.89770.8984
NZDCAD0.86870.86910.86770.8683
AUDNZD1.03491.03531.03371.0346
4H
EURUSD
O: 1.1054
H: 1.1058
L: 1.1051
C: 1.1054
USDJPY
O: 109.49
H: 109.58
L: 109.44
C: 109.47
GBPUSD
O: 1.3119
H: 1.3126
L: 1.3112
C: 1.3116
USDCHF
O: 0.9690
H: 0.9699
L: 0.9689
C: 0.9696
AUDUSD
O: 0.6847
H: 0.6851
L: 0.6838
C: 0.6843
NZDUSD
O: 0.6617
H: 0.6620
L: 0.6610
C: 0.6614
USDCAD
O: 1.3128
H: 1.3132
L: 1.3125
C: 1.3128
EURJPY
O: 121.07
H: 121.14
L: 120.97
C: 121.01
EURGBP
O: 0.8428
H: 0.8429
L: 0.8423
C: 0.8427
EURCHF
O: 1.0712
H: 1.0721
L: 1.0711
C: 1.0718
EURAUD
O: 1.6145
H: 1.6168
L: 1.6134
C: 1.6155
EURNZD
O: 1.6707
H: 1.6727
L: 1.6699
C: 1.6713
EURCAD
O: 1.4511
H: 1.4522
L: 1.4510
C: 1.4512
GBPJPY
O: 143.61
H: 143.77
L: 143.55
C: 143.59
CHFJPY
O: 113.00
H: 113.05
L: 112.89
C: 112.90
AUDJPY
O: 74.97
H: 75.06
L: 74.88
C: 74.91
NZDJPY
O: 72.44
H: 72.53
L: 72.36
C: 72.40
CADJPY
O: 83.40
H: 83.47
L: 83.36
C: 83.39
GBPCHF
O: 1.2708
H: 1.2725
L: 1.2708
C: 1.2718
GBPAUD
O: 1.9155
H: 1.9189
L: 1.9147
C: 1.9168
GBPNZD
O: 1.9825
H: 1.9852
L: 1.9819
C: 1.9831
GBPCAD
O: 1.7219
H: 1.7237
L: 1.7217
C: 1.7219
AUDCHF
O: 0.6634
H: 0.6644
L: 0.6629
C: 0.6635
NZDCHF
O: 0.6411
H: 0.6419
L: 0.6408
C: 0.6413
CADCHF
O: 0.7381
H: 0.7387
L: 0.7379
C: 0.7386
AUDCAD
O: 0.8988
H: 0.8995
L: 0.8977
C: 0.8984
NZDCAD
O: 0.8687
H: 0.8691
L: 0.8677
C: 0.8683
AUDNZD
O: 1.0349
H: 1.0353
L: 1.0337
C: 1.0346
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 24 02:00 GMT

DOHLC
EURUSD1.10931.11091.10361.1059
USDJPY109.83109.86109.27109.48
GBPUSD1.31441.31511.30971.3128
USDCHF0.96780.97040.96690.9690
AUDUSD0.68460.68790.68300.6848
NZDUSD0.65940.66200.65810.6619
USDCAD1.31371.31721.31241.3127
EURJPY121.84121.89120.64121.07
EURGBP0.84400.84580.84170.8424
EURCHF1.07371.07471.07021.0716
EURAUD1.62061.62251.61091.6150
EURNZD1.68251.68401.67071.6710
EURCAD1.45741.46151.45091.4517
GBPJPY144.37144.42143.21143.73
CHFJPY113.48113.53112.71112.97
AUDJPY75.1875.4974.6574.97
NZDJPY72.4172.4671.9272.45
CADJPY83.6083.6483.0883.40
GBPCHF1.27221.27361.26821.2722
GBPAUD1.92021.92221.90961.9171
GBPNZD1.99351.99521.98281.9834
GBPCAD1.72691.73071.72061.7234
AUDCHF0.66250.66600.66170.6636
NZDCHF0.63810.64140.63740.6413
CADCHF0.73670.73890.73460.7382
AUDCAD0.89930.90500.89790.8990
NZDCAD0.86620.86950.86520.8689
AUDNZD1.03821.04311.03451.0347
D
EURUSD
O: 1.1093
H: 1.1109
L: 1.1036
C: 1.1059
USDJPY
O: 109.83
H: 109.86
L: 109.27
C: 109.48
GBPUSD
O: 1.3144
H: 1.3151
L: 1.3097
C: 1.3128
USDCHF
O: 0.9678
H: 0.9704
L: 0.9669
C: 0.9690
AUDUSD
O: 0.6846
H: 0.6879
L: 0.6830
C: 0.6848
NZDUSD
O: 0.6594
H: 0.6620
L: 0.6581
C: 0.6619
USDCAD
O: 1.3137
H: 1.3172
L: 1.3124
C: 1.3127
EURJPY
O: 121.84
H: 121.89
L: 120.64
C: 121.07
EURGBP
O: 0.8440
H: 0.8458
L: 0.8417
C: 0.8424
EURCHF
O: 1.0737
H: 1.0747
L: 1.0702
C: 1.0716
EURAUD
O: 1.6206
H: 1.6225
L: 1.6109
C: 1.6150
EURNZD
O: 1.6825
H: 1.6840
L: 1.6707
C: 1.6710
EURCAD
O: 1.4574
H: 1.4615
L: 1.4509
C: 1.4517
GBPJPY
O: 144.37
H: 144.42
L: 143.21
C: 143.73
CHFJPY
O: 113.48
H: 113.53
L: 112.71
C: 112.97
AUDJPY
O: 75.18
H: 75.49
L: 74.65
C: 74.97
NZDJPY
O: 72.41
H: 72.46
L: 71.92
C: 72.45
CADJPY
O: 83.60
H: 83.64
L: 83.08
C: 83.40
GBPCHF
O: 1.2722
H: 1.2736
L: 1.2682
C: 1.2722
GBPAUD
O: 1.9202
H: 1.9222
L: 1.9096
C: 1.9171
GBPNZD
O: 1.9935
H: 1.9952
L: 1.9828
C: 1.9834
GBPCAD
O: 1.7269
H: 1.7307
L: 1.7206
C: 1.7234
AUDCHF
O: 0.6625
H: 0.6660
L: 0.6617
C: 0.6636
NZDCHF
O: 0.6381
H: 0.6414
L: 0.6374
C: 0.6413
CADCHF
O: 0.7367
H: 0.7389
L: 0.7346
C: 0.7382
AUDCAD
O: 0.8993
H: 0.9050
L: 0.8979
C: 0.8990
NZDCAD
O: 0.8662
H: 0.8695
L: 0.8652
C: 0.8689
AUDNZD
O: 1.0382
H: 1.0431
L: 1.0345
C: 1.0347
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 23 21:59 GMT

WOHLC
EURUSD1.11151.11731.10861.1090
USDJPY109.55110.29109.51110.17
GBPUSD1.30381.31181.29541.3010
USDCHF0.97310.97370.96130.9677
AUDUSD0.68980.69340.68710.6872
NZDUSD0.66400.66650.65840.6611
USDCAD1.30541.30801.30321.3071
EURJPY121.77122.87121.68122.17
EURGBP0.85310.85960.84880.8524
EURCHF1.08151.08331.07321.0732
EURAUD1.61191.61991.60821.6137
EURNZD1.67441.69211.67271.6776
EURCAD1.45151.45821.44781.4495
GBPJPY142.81144.53142.37143.33
CHFJPY112.62114.39112.50113.84
AUDJPY75.5776.2575.5175.71
NZDJPY72.7473.3472.3672.82
CADJPY83.9184.5783.8284.29
GBPCHF1.26811.26991.25301.2590
GBPAUD1.89001.90041.87671.8934
GBPNZD1.96291.97631.95451.9683
GBPCAD1.70171.71081.69201.7004
AUDCHF0.67280.67350.66320.6650
NZDCHF0.64590.64730.63540.6397
CADCHF0.74510.74590.73680.7404
AUDCAD0.90060.90390.89780.8982
NZDCAD0.86670.86900.86080.8640
AUDNZD1.03881.04591.03731.0395
W
EURUSD
O: 1.1115
H: 1.1173
L: 1.1086
C: 1.1090
USDJPY
O: 109.55
H: 110.29
L: 109.51
C: 110.17
GBPUSD
O: 1.3038
H: 1.3118
L: 1.2954
C: 1.3010
USDCHF
O: 0.9731
H: 0.9737
L: 0.9613
C: 0.9677
AUDUSD
O: 0.6898
H: 0.6934
L: 0.6871
C: 0.6872
NZDUSD
O: 0.6640
H: 0.6665
L: 0.6584
C: 0.6611
USDCAD
O: 1.3054
H: 1.3080
L: 1.3032
C: 1.3071
EURJPY
O: 121.77
H: 122.87
L: 121.68
C: 122.17
EURGBP
O: 0.8531
H: 0.8596
L: 0.8488
C: 0.8524
EURCHF
O: 1.0815
H: 1.0833
L: 1.0732
C: 1.0732
EURAUD
O: 1.6119
H: 1.6199
L: 1.6082
C: 1.6137
EURNZD
O: 1.6744
H: 1.6921
L: 1.6727
C: 1.6776
EURCAD
O: 1.4515
H: 1.4582
L: 1.4478
C: 1.4495
GBPJPY
O: 142.81
H: 144.53
L: 142.37
C: 143.33
CHFJPY
O: 112.62
H: 114.39
L: 112.50
C: 113.84
AUDJPY
O: 75.57
H: 76.25
L: 75.51
C: 75.71
NZDJPY
O: 72.74
H: 73.34
L: 72.36
C: 72.82
CADJPY
O: 83.91
H: 84.57
L: 83.82
C: 84.29
GBPCHF
O: 1.2681
H: 1.2699
L: 1.2530
C: 1.2590
GBPAUD
O: 1.8900
H: 1.9004
L: 1.8767
C: 1.8934
GBPNZD
O: 1.9629
H: 1.9763
L: 1.9545
C: 1.9683
GBPCAD
O: 1.7017
H: 1.7108
L: 1.6920
C: 1.7004
AUDCHF
O: 0.6728
H: 0.6735
L: 0.6632
C: 0.6650
NZDCHF
O: 0.6459
H: 0.6473
L: 0.6354
C: 0.6397
CADCHF
O: 0.7451
H: 0.7459
L: 0.7368
C: 0.7404
AUDCAD
O: 0.9006
H: 0.9039
L: 0.8978
C: 0.8982
NZDCAD
O: 0.8667
H: 0.8690
L: 0.8608
C: 0.8640
AUDNZD
O: 1.0388
H: 1.0459
L: 1.0373
C: 1.0395
Last Updated: Jan 24 04:25 GMT
Based on Bar of Jan 17 21:59 GMT

MOHLC
EURUSD1.10251.13131.10031.1215
USDJPY109.53109.79108.43108.66
GBPUSD1.29111.35151.28961.3247
USDCHF1.00011.00090.96460.9677
AUDUSD0.67690.70320.67620.7018
NZDUSD0.64330.67560.64240.6732
USDCAD1.32751.33211.29521.2985
EURJPY120.76124.20119.99121.90
EURGBP0.85390.87560.82770.8466
EURCHF1.10261.10441.08401.0857
EURAUD1.62881.63611.59641.5980
EURNZD1.71391.71491.66191.6664
EURCAD1.46351.47591.45451.4563
GBPJPY141.41147.96140.28143.97
CHFJPY109.52114.27109.47112.29
AUDJPY74.1476.5573.8376.27
NZDJPY70.5073.5470.3773.15
CADJPY82.5283.9281.5283.69
GBPCHF1.29121.33121.26631.2821
GBPAUD1.90741.95231.86351.8875
GBPNZD2.00712.04171.94171.9681
GBPCAD1.71381.77931.69221.7202
AUDCHF0.67700.68400.66980.6792
NZDCHF0.64360.65850.63730.6514
CADCHF0.75340.75370.73800.7453
AUDCAD0.89850.91900.89800.9113
NZDCAD0.85420.88060.85360.8741
AUDNZD1.05231.05261.03681.0426
M
EURUSD
O: 1.1025
H: 1.1313
L: 1.1003
C: 1.1215
USDJPY
O: 109.53
H: 109.79
L: 108.43
C: 108.66
GBPUSD
O: 1.2911
H: 1.3515
L: 1.2896
C: 1.3247
USDCHF
O: 1.0001
H: 1.0009
L: 0.9646
C: 0.9677
AUDUSD
O: 0.6769
H: 0.7032
L: 0.6762
C: 0.7018
NZDUSD
O: 0.6433
H: 0.6756
L: 0.6424
C: 0.6732
USDCAD
O: 1.3275
H: 1.3321
L: 1.2952
C: 1.2985
EURJPY
O: 120.76
H: 124.20
L: 119.99
C: 121.90
EURGBP
O: 0.8539
H: 0.8756
L: 0.8277
C: 0.8466
EURCHF
O: 1.1026
H: 1.1044
L: 1.0840
C: 1.0857
EURAUD
O: 1.6288
H: 1.6361
L: 1.5964
C: 1.5980
EURNZD
O: 1.7139
H: 1.7149
L: 1.6619
C: 1.6664
EURCAD
O: 1.4635
H: 1.4759
L: 1.4545
C: 1.4563
GBPJPY
O: 141.41
H: 147.96
L: 140.28
C: 143.97
CHFJPY
O: 109.52
H: 114.27
L: 109.47
C: 112.29
AUDJPY
O: 74.14
H: 76.55
L: 73.83
C: 76.27
NZDJPY
O: 70.50
H: 73.54
L: 70.37
C: 73.15
CADJPY
O: 82.52
H: 83.92
L: 81.52
C: 83.69
GBPCHF
O: 1.2912
H: 1.3312
L: 1.2663
C: 1.2821
GBPAUD
O: 1.9074
H: 1.9523
L: 1.8635
C: 1.8875
GBPNZD
O: 2.0071
H: 2.0417
L: 1.9417
C: 1.9681
GBPCAD
O: 1.7138
H: 1.7793
L: 1.6922
C: 1.7202
AUDCHF
O: 0.6770
H: 0.6840
L: 0.6698
C: 0.6792
NZDCHF
O: 0.6436
H: 0.6585
L: 0.6373
C: 0.6514
CADCHF
O: 0.7534
H: 0.7537
L: 0.7380
C: 0.7453
AUDCAD
O: 0.8985
H: 0.9190
L: 0.8980
C: 0.9113
NZDCAD
O: 0.8542
H: 0.8806
L: 0.8536
C: 0.8741
AUDNZD
O: 1.0523
H: 1.0526
L: 1.0368
C: 1.0426
Last Updated: Jan 24 04:25 GMT
Based on Bar of Dec 31 21:59 GMT