Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1157	1.1159	1.1160	1.1163	1.1165	1.1166	1.1169
USDJPY	108.35	108.38	108.39	108.42	108.45	108.46	108.49
GBPUSD	1.2935	1.2938	1.2941	1.2944	1.2947	1.2950	1.2953
USDCHF	0.9838	0.9841	0.9844	0.9848	0.9851	0.9854	0.9858
AUDUSD	0.6849	0.6851	0.6852	0.6854	0.6856	0.6857	0.6859
NZDUSD	0.6372	0.6377	0.6380	0.6384	0.6389	0.6392	0.6396
USDCAD	1.3116	1.3119	1.3121	1.3124	1.3127	1.3129	1.3132
EURJPY	120.98	121.00	121.01	121.03	121.05	121.06	121.08
EURGBP	0.8617	0.8620	0.8621	0.8623	0.8626	0.8627	0.8629
EURCHF	1.0982	1.0985	1.0988	1.0992	1.0995	1.0998	1.1002
EURAUD	1.6277	1.6280	1.6282	1.6285	1.6288	1.6290	1.6293
EURNZD	1.7453	1.7465	1.7472	1.7484	1.7496	1.7503	1.7515
EURCAD	1.4636	1.4641	1.4643	1.4647	1.4652	1.4654	1.4658
GBPJPY	140.23	140.28	140.30	140.34	140.39	140.41	140.45
CHFJPY	110.03	110.06	110.08	110.12	110.15	110.17	110.21
AUDJPY	74.27	74.29	74.30	74.32	74.34	74.35	74.37
NZDJPY	69.09	69.14	69.17	69.23	69.28	69.31	69.37
CADJPY	82.56	82.59	82.60	82.62	82.65	82.66	82.68
GBPCHF	1.2731	1.2737	1.2741	1.2747	1.2753	1.2757	1.2763
GBPAUD	1.8869	1.8875	1.8879	1.8885	1.8891	1.8895	1.8901
GBPNZD	2.0228	2.0246	2.0257	2.0274	2.0292	2.0303	2.0320
GBPCAD	1.6968	1.6975	1.6979	1.6987	1.6994	1.6998	1.7006
AUDCHF	0.6743	0.6745	0.6747	0.6749	0.6751	0.6753	0.6755
NZDCHF	0.6279	0.6282	0.6284	0.6287	0.6290	0.6292	0.6295
CADCHF	0.7495	0.7498	0.7501	0.7505	0.7508	0.7511	0.7515
AUDCAD	0.8985	0.8989	0.8991	0.8994	0.8998	0.9000	0.9003
NZDCAD	0.8359	0.8366	0.8370	0.8377	0.8384	0.8388	0.8395
AUDNZD	1.0719	1.0725	1.0730	1.0736	1.0742	1.0747	1.0753

H
EURUSD	R3: 1.1169 R2: 1.1166 R1: 1.1165	PP: 1.1163	S1: 1.1160 S2: 1.1159 S3: 1.1157
USDJPY	R3: 108.49 R2: 108.46 R1: 108.45	PP: 108.42	S1: 108.39 S2: 108.38 S3: 108.35
GBPUSD	R3: 1.2953 R2: 1.2950 R1: 1.2947	PP: 1.2944	S1: 1.2941 S2: 1.2938 S3: 1.2935
USDCHF	R3: 0.9858 R2: 0.9854 R1: 0.9851	PP: 0.9848	S1: 0.9844 S2: 0.9841 S3: 0.9838
AUDUSD	R3: 0.6859 R2: 0.6857 R1: 0.6856	PP: 0.6854	S1: 0.6852 S2: 0.6851 S3: 0.6849
NZDUSD	R3: 0.6396 R2: 0.6392 R1: 0.6389	PP: 0.6384	S1: 0.6380 S2: 0.6377 S3: 0.6372
USDCAD	R3: 1.3132 R2: 1.3129 R1: 1.3127	PP: 1.3124	S1: 1.3121 S2: 1.3119 S3: 1.3116
EURJPY	R3: 121.08 R2: 121.06 R1: 121.05	PP: 121.03	S1: 121.01 S2: 121.00 S3: 120.98
EURGBP	R3: 0.8629 R2: 0.8627 R1: 0.8626	PP: 0.8623	S1: 0.8621 S2: 0.8620 S3: 0.8617
EURCHF	R3: 1.1002 R2: 1.0998 R1: 1.0995	PP: 1.0992	S1: 1.0988 S2: 1.0985 S3: 1.0982
EURAUD	R3: 1.6293 R2: 1.6290 R1: 1.6288	PP: 1.6285	S1: 1.6282 S2: 1.6280 S3: 1.6277
EURNZD	R3: 1.7515 R2: 1.7503 R1: 1.7496	PP: 1.7484	S1: 1.7472 S2: 1.7465 S3: 1.7453
EURCAD	R3: 1.4658 R2: 1.4654 R1: 1.4652	PP: 1.4647	S1: 1.4643 S2: 1.4641 S3: 1.4636
GBPJPY	R3: 140.45 R2: 140.41 R1: 140.39	PP: 140.34	S1: 140.30 S2: 140.28 S3: 140.23
CHFJPY	R3: 110.21 R2: 110.17 R1: 110.15	PP: 110.12	S1: 110.08 S2: 110.06 S3: 110.03
AUDJPY	R3: 74.37 R2: 74.35 R1: 74.34	PP: 74.32	S1: 74.30 S2: 74.29 S3: 74.27
NZDJPY	R3: 69.37 R2: 69.31 R1: 69.28	PP: 69.23	S1: 69.17 S2: 69.14 S3: 69.09
CADJPY	R3: 82.68 R2: 82.66 R1: 82.65	PP: 82.62	S1: 82.60 S2: 82.59 S3: 82.56
GBPCHF	R3: 1.2763 R2: 1.2757 R1: 1.2753	PP: 1.2747	S1: 1.2741 S2: 1.2737 S3: 1.2731
GBPAUD	R3: 1.8901 R2: 1.8895 R1: 1.8891	PP: 1.8885	S1: 1.8879 S2: 1.8875 S3: 1.8869
GBPNZD	R3: 2.0320 R2: 2.0303 R1: 2.0292	PP: 2.0274	S1: 2.0257 S2: 2.0246 S3: 2.0228
GBPCAD	R3: 1.7006 R2: 1.6998 R1: 1.6994	PP: 1.6987	S1: 1.6979 S2: 1.6975 S3: 1.6968
AUDCHF	R3: 0.6755 R2: 0.6753 R1: 0.6751	PP: 0.6749	S1: 0.6747 S2: 0.6745 S3: 0.6743
NZDCHF	R3: 0.6295 R2: 0.6292 R1: 0.6290	PP: 0.6287	S1: 0.6284 S2: 0.6282 S3: 0.6279
CADCHF	R3: 0.7515 R2: 0.7511 R1: 0.7508	PP: 0.7505	S1: 0.7501 S2: 0.7498 S3: 0.7495
AUDCAD	R3: 0.9003 R2: 0.9000 R1: 0.8998	PP: 0.8994	S1: 0.8991 S2: 0.8989 S3: 0.8985
NZDCAD	R3: 0.8395 R2: 0.8388 R1: 0.8384	PP: 0.8377	S1: 0.8370 S2: 0.8366 S3: 0.8359
AUDNZD	R3: 1.0753 R2: 1.0747 R1: 1.0742	PP: 1.0736	S1: 1.0730 S2: 1.0725 S3: 1.0719

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1126	1.1136	1.1141	1.1151	1.1161	1.1166	1.1176
USDJPY	108.28	108.35	108.39	108.46	108.53	108.57	108.64
GBPUSD	1.2837	1.2864	1.2881	1.2908	1.2935	1.2952	1.2979
USDCHF	0.9823	0.9836	0.9845	0.9858	0.9871	0.9880	0.9893
AUDUSD	0.6833	0.6838	0.6841	0.6847	0.6852	0.6855	0.6861
NZDUSD	0.6356	0.6363	0.6367	0.6375	0.6382	0.6386	0.6394
USDCAD	1.3112	1.3120	1.3125	1.3133	1.3141	1.3146	1.3154
EURJPY	120.68	120.78	120.84	120.94	121.04	121.10	121.20
EURGBP	0.8604	0.8618	0.8627	0.8640	0.8654	0.8663	0.8676
EURCHF	1.0966	1.0976	1.0982	1.0993	1.1003	1.1009	1.1020
EURAUD	1.6245	1.6260	1.6270	1.6286	1.6301	1.6311	1.6327
EURNZD	1.7431	1.7454	1.7468	1.7491	1.7514	1.7528	1.7551
EURCAD	1.4613	1.4624	1.4632	1.4643	1.4654	1.4662	1.4673
GBPJPY	139.23	139.52	139.70	139.99	140.28	140.46	140.75
CHFJPY	109.70	109.83	109.90	110.03	110.16	110.23	110.36
AUDJPY	74.05	74.13	74.17	74.25	74.33	74.37	74.45
NZDJPY	68.89	68.99	69.04	69.13	69.23	69.28	69.37
CADJPY	82.36	82.44	82.49	82.57	82.65	82.70	82.78
GBPCHF	1.2663	1.2684	1.2697	1.2718	1.2739	1.2752	1.2773
GBPAUD	1.8737	1.8780	1.8807	1.8849	1.8892	1.8919	1.8961
GBPNZD	2.0119	2.0168	2.0199	2.0249	2.0298	2.0329	2.0379
GBPCAD	1.6865	1.6897	1.6918	1.6950	1.6982	1.7003	1.7035
AUDCHF	0.6724	0.6734	0.6740	0.6749	0.6759	0.6765	0.6774
NZDCHF	0.6258	0.6268	0.6274	0.6284	0.6294	0.6300	0.6310
CADCHF	0.7481	0.7491	0.7497	0.7506	0.7516	0.7522	0.7531
AUDCAD	0.8976	0.8982	0.8986	0.8992	0.8998	0.9002	0.9008
NZDCAD	0.8353	0.8360	0.8364	0.8371	0.8378	0.8382	0.8389
AUDNZD	1.0725	1.0731	1.0735	1.0741	1.0747	1.0751	1.0757

4H
EURUSD	R3: 1.1176 R2: 1.1166 R1: 1.1161	PP: 1.1151	S1: 1.1141 S2: 1.1136 S3: 1.1126
USDJPY	R3: 108.64 R2: 108.57 R1: 108.53	PP: 108.46	S1: 108.39 S2: 108.35 S3: 108.28
GBPUSD	R3: 1.2979 R2: 1.2952 R1: 1.2935	PP: 1.2908	S1: 1.2881 S2: 1.2864 S3: 1.2837
USDCHF	R3: 0.9893 R2: 0.9880 R1: 0.9871	PP: 0.9858	S1: 0.9845 S2: 0.9836 S3: 0.9823
AUDUSD	R3: 0.6861 R2: 0.6855 R1: 0.6852	PP: 0.6847	S1: 0.6841 S2: 0.6838 S3: 0.6833
NZDUSD	R3: 0.6394 R2: 0.6386 R1: 0.6382	PP: 0.6375	S1: 0.6367 S2: 0.6363 S3: 0.6356
USDCAD	R3: 1.3154 R2: 1.3146 R1: 1.3141	PP: 1.3133	S1: 1.3125 S2: 1.3120 S3: 1.3112
EURJPY	R3: 121.20 R2: 121.10 R1: 121.04	PP: 120.94	S1: 120.84 S2: 120.78 S3: 120.68
EURGBP	R3: 0.8676 R2: 0.8663 R1: 0.8654	PP: 0.8640	S1: 0.8627 S2: 0.8618 S3: 0.8604
EURCHF	R3: 1.1020 R2: 1.1009 R1: 1.1003	PP: 1.0993	S1: 1.0982 S2: 1.0976 S3: 1.0966
EURAUD	R3: 1.6327 R2: 1.6311 R1: 1.6301	PP: 1.6286	S1: 1.6270 S2: 1.6260 S3: 1.6245
EURNZD	R3: 1.7551 R2: 1.7528 R1: 1.7514	PP: 1.7491	S1: 1.7468 S2: 1.7454 S3: 1.7431
EURCAD	R3: 1.4673 R2: 1.4662 R1: 1.4654	PP: 1.4643	S1: 1.4632 S2: 1.4624 S3: 1.4613
GBPJPY	R3: 140.75 R2: 140.46 R1: 140.28	PP: 139.99	S1: 139.70 S2: 139.52 S3: 139.23
CHFJPY	R3: 110.36 R2: 110.23 R1: 110.16	PP: 110.03	S1: 109.90 S2: 109.83 S3: 109.70
AUDJPY	R3: 74.45 R2: 74.37 R1: 74.33	PP: 74.25	S1: 74.17 S2: 74.13 S3: 74.05
NZDJPY	R3: 69.37 R2: 69.28 R1: 69.23	PP: 69.13	S1: 69.04 S2: 68.99 S3: 68.89
CADJPY	R3: 82.78 R2: 82.70 R1: 82.65	PP: 82.57	S1: 82.49 S2: 82.44 S3: 82.36
GBPCHF	R3: 1.2773 R2: 1.2752 R1: 1.2739	PP: 1.2718	S1: 1.2697 S2: 1.2684 S3: 1.2663
GBPAUD	R3: 1.8961 R2: 1.8919 R1: 1.8892	PP: 1.8849	S1: 1.8807 S2: 1.8780 S3: 1.8737
GBPNZD	R3: 2.0379 R2: 2.0329 R1: 2.0298	PP: 2.0249	S1: 2.0199 S2: 2.0168 S3: 2.0119
GBPCAD	R3: 1.7035 R2: 1.7003 R1: 1.6982	PP: 1.6950	S1: 1.6918 S2: 1.6897 S3: 1.6865
AUDCHF	R3: 0.6774 R2: 0.6765 R1: 0.6759	PP: 0.6749	S1: 0.6740 S2: 0.6734 S3: 0.6724
NZDCHF	R3: 0.6310 R2: 0.6300 R1: 0.6294	PP: 0.6284	S1: 0.6274 S2: 0.6268 S3: 0.6258
CADCHF	R3: 0.7531 R2: 0.7522 R1: 0.7516	PP: 0.7506	S1: 0.7497 S2: 0.7491 S3: 0.7481
AUDCAD	R3: 0.9008 R2: 0.9002 R1: 0.8998	PP: 0.8992	S1: 0.8986 S2: 0.8982 S3: 0.8976
NZDCAD	R3: 0.8389 R2: 0.8382 R1: 0.8378	PP: 0.8371	S1: 0.8364 S2: 0.8360 S3: 0.8353
AUDNZD	R3: 1.0757 R2: 1.0751 R1: 1.0747	PP: 1.0741	S1: 1.0735 S2: 1.0731 S3: 1.0725

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1035	1.1064	1.1081	1.1110	1.1139	1.1156	1.1185
USDJPY	108.20	108.38	108.50	108.68	108.86	108.98	109.16
GBPUSD	1.2637	1.2729	1.2786	1.2877	1.2969	1.3026	1.3117
USDCHF	0.9814	0.9847	0.9867	0.9900	0.9933	0.9953	0.9986
AUDUSD	0.6724	0.6755	0.6773	0.6804	0.6835	0.6853	0.6884
NZDUSD	0.6256	0.6284	0.6301	0.6328	0.6356	0.6373	0.6400
USDCAD	1.3079	1.3110	1.3129	1.3160	1.3191	1.3210	1.3241
EURJPY	119.84	120.23	120.47	120.85	121.24	121.48	121.86
EURGBP	0.8509	0.8558	0.8588	0.8636	0.8685	0.8715	0.8763
EURCHF	1.0924	1.0956	1.0976	1.1008	1.1040	1.1060	1.1092
EURAUD	1.6181	1.6234	1.6267	1.6320	1.6373	1.6406	1.6459
EURNZD	1.7441	1.7485	1.7513	1.7558	1.7602	1.7630	1.7675
EURCAD	1.4557	1.4583	1.4598	1.4623	1.4649	1.4664	1.4689
GBPJPY	137.20	138.29	138.97	140.07	141.16	141.84	142.94
CHFJPY	108.96	109.27	109.45	109.76	110.07	110.25	110.56
AUDJPY	72.99	73.37	73.60	73.99	74.37	74.60	74.99
NZDJPY	68.05	68.32	68.48	68.75	69.02	69.18	69.45
CADJPY	82.10	82.29	82.41	82.59	82.78	82.90	83.08
GBPCHF	1.2481	1.2584	1.2648	1.2751	1.2854	1.2918	1.3021
GBPAUD	1.8579	1.8693	1.8763	1.8877	1.8991	1.9061	1.9175
GBPNZD	2.0004	2.0130	2.0208	2.0335	2.0461	2.0539	2.0666
GBPCAD	1.6671	1.6777	1.6843	1.6949	1.7055	1.7121	1.7227
AUDCHF	0.6679	0.6705	0.6721	0.6747	0.6773	0.6789	0.6815
NZDCHF	0.6217	0.6236	0.6248	0.6267	0.6286	0.6298	0.6317
CADCHF	0.7477	0.7495	0.7507	0.7525	0.7543	0.7555	0.7573
AUDCAD	0.8873	0.8907	0.8927	0.8960	0.8994	0.9014	0.9047
NZDCAD	0.8273	0.8294	0.8306	0.8327	0.8348	0.8360	0.8381
AUDNZD	1.0704	1.0726	1.0740	1.0762	1.0784	1.0798	1.0820

D
EURUSD	R3: 1.1185 R2: 1.1156 R1: 1.1139	PP: 1.1110	S1: 1.1081 S2: 1.1064 S3: 1.1035
USDJPY	R3: 109.16 R2: 108.98 R1: 108.86	PP: 108.68	S1: 108.50 S2: 108.38 S3: 108.20
GBPUSD	R3: 1.3117 R2: 1.3026 R1: 1.2969	PP: 1.2877	S1: 1.2786 S2: 1.2729 S3: 1.2637
USDCHF	R3: 0.9986 R2: 0.9953 R1: 0.9933	PP: 0.9900	S1: 0.9867 S2: 0.9847 S3: 0.9814
AUDUSD	R3: 0.6884 R2: 0.6853 R1: 0.6835	PP: 0.6804	S1: 0.6773 S2: 0.6755 S3: 0.6724
NZDUSD	R3: 0.6400 R2: 0.6373 R1: 0.6356	PP: 0.6328	S1: 0.6301 S2: 0.6284 S3: 0.6256
USDCAD	R3: 1.3241 R2: 1.3210 R1: 1.3191	PP: 1.3160	S1: 1.3129 S2: 1.3110 S3: 1.3079
EURJPY	R3: 121.86 R2: 121.48 R1: 121.24	PP: 120.85	S1: 120.47 S2: 120.23 S3: 119.84
EURGBP	R3: 0.8763 R2: 0.8715 R1: 0.8685	PP: 0.8636	S1: 0.8588 S2: 0.8558 S3: 0.8509
EURCHF	R3: 1.1092 R2: 1.1060 R1: 1.1040	PP: 1.1008	S1: 1.0976 S2: 1.0956 S3: 1.0924
EURAUD	R3: 1.6459 R2: 1.6406 R1: 1.6373	PP: 1.6320	S1: 1.6267 S2: 1.6234 S3: 1.6181
EURNZD	R3: 1.7675 R2: 1.7630 R1: 1.7602	PP: 1.7558	S1: 1.7513 S2: 1.7485 S3: 1.7441
EURCAD	R3: 1.4689 R2: 1.4664 R1: 1.4649	PP: 1.4623	S1: 1.4598 S2: 1.4583 S3: 1.4557
GBPJPY	R3: 142.94 R2: 141.84 R1: 141.16	PP: 140.07	S1: 138.97 S2: 138.29 S3: 137.20
CHFJPY	R3: 110.56 R2: 110.25 R1: 110.07	PP: 109.76	S1: 109.45 S2: 109.27 S3: 108.96
AUDJPY	R3: 74.99 R2: 74.60 R1: 74.37	PP: 73.99	S1: 73.60 S2: 73.37 S3: 72.99
NZDJPY	R3: 69.45 R2: 69.18 R1: 69.02	PP: 68.75	S1: 68.48 S2: 68.32 S3: 68.05
CADJPY	R3: 83.08 R2: 82.90 R1: 82.78	PP: 82.59	S1: 82.41 S2: 82.29 S3: 82.10
GBPCHF	R3: 1.3021 R2: 1.2918 R1: 1.2854	PP: 1.2751	S1: 1.2648 S2: 1.2584 S3: 1.2481
GBPAUD	R3: 1.9175 R2: 1.9061 R1: 1.8991	PP: 1.8877	S1: 1.8763 S2: 1.8693 S3: 1.8579
GBPNZD	R3: 2.0666 R2: 2.0539 R1: 2.0461	PP: 2.0335	S1: 2.0208 S2: 2.0130 S3: 2.0004
GBPCAD	R3: 1.7227 R2: 1.7121 R1: 1.7055	PP: 1.6949	S1: 1.6843 S2: 1.6777 S3: 1.6671
AUDCHF	R3: 0.6815 R2: 0.6789 R1: 0.6773	PP: 0.6747	S1: 0.6721 S2: 0.6705 S3: 0.6679
NZDCHF	R3: 0.6317 R2: 0.6298 R1: 0.6286	PP: 0.6267	S1: 0.6248 S2: 0.6236 S3: 0.6217
CADCHF	R3: 0.7573 R2: 0.7555 R1: 0.7543	PP: 0.7525	S1: 0.7507 S2: 0.7495 S3: 0.7477
AUDCAD	R3: 0.9047 R2: 0.9014 R1: 0.8994	PP: 0.8960	S1: 0.8927 S2: 0.8907 S3: 0.8873
NZDCAD	R3: 0.8381 R2: 0.8360 R1: 0.8348	PP: 0.8327	S1: 0.8306 S2: 0.8294 S3: 0.8273
AUDNZD	R3: 1.0820 R2: 1.0798 R1: 1.0784	PP: 1.0762	S1: 1.0740 S2: 1.0726 S3: 1.0704

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0892	1.0938	1.0967	1.1014	1.1060	1.1089	1.1136
USDJPY	105.94	106.69	107.15	107.91	108.66	109.12	109.88
GBPUSD	1.2006	1.2201	1.2322	1.2517	1.2712	1.2833	1.3028
USDCHF	0.9868	0.9901	0.9921	0.9954	0.9987	1.0007	1.0040
AUDUSD	0.6670	0.6709	0.6733	0.6771	0.6810	0.6834	0.6872
NZDUSD	0.6246	0.6276	0.6294	0.6323	0.6353	0.6371	0.6400
USDCAD	1.3063	1.3130	1.3171	1.3238	1.3305	1.3346	1.3413
EURJPY	116.01	117.12	117.81	118.92	120.03	120.72	121.83
EURGBP	0.8488	0.8612	0.8689	0.8813	0.8937	0.9014	0.9138
EURCHF	1.0803	1.0867	1.0907	1.0971	1.1035	1.1075	1.1139
EURAUD	1.6107	1.6170	1.6210	1.6273	1.6336	1.6376	1.6439
EURNZD	1.7281	1.7335	1.7368	1.7422	1.7476	1.7509	1.7563
EURCAD	1.4460	1.4514	1.4547	1.4602	1.4656	1.4689	1.4744
GBPJPY	127.72	130.56	132.32	135.17	138.01	139.77	142.62
CHFJPY	106.56	107.24	107.65	108.32	109.00	109.41	110.08
AUDJPY	71.03	71.84	72.34	73.15	73.96	74.46	75.27
NZDJPY	66.43	67.14	67.58	68.29	69.00	69.44	70.15
CADJPY	79.18	80.08	80.64	81.55	82.45	83.01	83.92
GBPCHF	1.1879	1.2101	1.2237	1.2458	1.2680	1.2816	1.3037
GBPAUD	1.7855	1.8086	1.8229	1.8460	1.8691	1.8834	1.9065
GBPNZD	1.9048	1.9323	1.9493	1.9769	2.0044	2.0214	2.0490
GBPCAD	1.5997	1.6221	1.6360	1.6584	1.6808	1.6947	1.7171
AUDCHF	0.6609	0.6659	0.6691	0.6741	0.6791	0.6823	0.6873
NZDCHF	0.6190	0.6230	0.6255	0.6295	0.6335	0.6360	0.6400
CADCHF	0.7383	0.7435	0.7467	0.7519	0.7571	0.7603	0.7655
AUDCAD	0.8899	0.8932	0.8952	0.8985	0.9018	0.9038	0.9071
NZDCAD	0.8306	0.8335	0.8353	0.8383	0.8412	0.8430	0.8460
AUDNZD	1.0639	1.0665	1.0681	1.0706	1.0732	1.0748	1.0773

W
EURUSD	R3: 1.1136 R2: 1.1089 R1: 1.1060	PP: 1.1014	S1: 1.0967 S2: 1.0938 S3: 1.0892
USDJPY	R3: 109.88 R2: 109.12 R1: 108.66	PP: 107.91	S1: 107.15 S2: 106.69 S3: 105.94
GBPUSD	R3: 1.3028 R2: 1.2833 R1: 1.2712	PP: 1.2517	S1: 1.2322 S2: 1.2201 S3: 1.2006
USDCHF	R3: 1.0040 R2: 1.0007 R1: 0.9987	PP: 0.9954	S1: 0.9921 S2: 0.9901 S3: 0.9868
AUDUSD	R3: 0.6872 R2: 0.6834 R1: 0.6810	PP: 0.6771	S1: 0.6733 S2: 0.6709 S3: 0.6670
NZDUSD	R3: 0.6400 R2: 0.6371 R1: 0.6353	PP: 0.6323	S1: 0.6294 S2: 0.6276 S3: 0.6246
USDCAD	R3: 1.3413 R2: 1.3346 R1: 1.3305	PP: 1.3238	S1: 1.3171 S2: 1.3130 S3: 1.3063
EURJPY	R3: 121.83 R2: 120.72 R1: 120.03	PP: 118.92	S1: 117.81 S2: 117.12 S3: 116.01
EURGBP	R3: 0.9138 R2: 0.9014 R1: 0.8937	PP: 0.8813	S1: 0.8689 S2: 0.8612 S3: 0.8488
EURCHF	R3: 1.1139 R2: 1.1075 R1: 1.1035	PP: 1.0971	S1: 1.0907 S2: 1.0867 S3: 1.0803
EURAUD	R3: 1.6439 R2: 1.6376 R1: 1.6336	PP: 1.6273	S1: 1.6210 S2: 1.6170 S3: 1.6107
EURNZD	R3: 1.7563 R2: 1.7509 R1: 1.7476	PP: 1.7422	S1: 1.7368 S2: 1.7335 S3: 1.7281
EURCAD	R3: 1.4744 R2: 1.4689 R1: 1.4656	PP: 1.4602	S1: 1.4547 S2: 1.4514 S3: 1.4460
GBPJPY	R3: 142.62 R2: 139.77 R1: 138.01	PP: 135.17	S1: 132.32 S2: 130.56 S3: 127.72
CHFJPY	R3: 110.08 R2: 109.41 R1: 109.00	PP: 108.32	S1: 107.65 S2: 107.24 S3: 106.56
AUDJPY	R3: 75.27 R2: 74.46 R1: 73.96	PP: 73.15	S1: 72.34 S2: 71.84 S3: 71.03
NZDJPY	R3: 70.15 R2: 69.44 R1: 69.00	PP: 68.29	S1: 67.58 S2: 67.14 S3: 66.43
CADJPY	R3: 83.92 R2: 83.01 R1: 82.45	PP: 81.55	S1: 80.64 S2: 80.08 S3: 79.18
GBPCHF	R3: 1.3037 R2: 1.2816 R1: 1.2680	PP: 1.2458	S1: 1.2237 S2: 1.2101 S3: 1.1879
GBPAUD	R3: 1.9065 R2: 1.8834 R1: 1.8691	PP: 1.8460	S1: 1.8229 S2: 1.8086 S3: 1.7855
GBPNZD	R3: 2.0490 R2: 2.0214 R1: 2.0044	PP: 1.9769	S1: 1.9493 S2: 1.9323 S3: 1.9048
GBPCAD	R3: 1.7171 R2: 1.6947 R1: 1.6808	PP: 1.6584	S1: 1.6360 S2: 1.6221 S3: 1.5997
AUDCHF	R3: 0.6873 R2: 0.6823 R1: 0.6791	PP: 0.6741	S1: 0.6691 S2: 0.6659 S3: 0.6609
NZDCHF	R3: 0.6400 R2: 0.6360 R1: 0.6335	PP: 0.6295	S1: 0.6255 S2: 0.6230 S3: 0.6190
CADCHF	R3: 0.7655 R2: 0.7603 R1: 0.7571	PP: 0.7519	S1: 0.7467 S2: 0.7435 S3: 0.7383
AUDCAD	R3: 0.9071 R2: 0.9038 R1: 0.9018	PP: 0.8985	S1: 0.8952 S2: 0.8932 S3: 0.8899
NZDCAD	R3: 0.8460 R2: 0.8430 R1: 0.8412	PP: 0.8383	S1: 0.8353 S2: 0.8335 S3: 0.8306
AUDNZD	R3: 1.0773 R2: 1.0748 R1: 1.0732	PP: 1.0706	S1: 1.0681 S2: 1.0665 S3: 1.0639

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0740	1.0826	1.0879	1.0965	1.1051	1.1104	1.1190
USDJPY	104.69	105.74	106.38	107.43	108.48	109.12	110.17
GBPUSD	1.1656	1.1894	1.2041	1.2279	1.2517	1.2664	1.2902
USDCHF	0.9732	0.9805	0.9849	0.9922	0.9995	1.0039	1.0112
AUDUSD	0.6571	0.6650	0.6699	0.6778	0.6857	0.6906	0.6985
NZDUSD	0.6120	0.6197	0.6245	0.6322	0.6399	0.6447	0.6524
USDCAD	1.3004	1.3099	1.3158	1.3253	1.3348	1.3407	1.3502
EURJPY	113.75	115.33	116.31	117.89	119.47	120.45	122.03
EURGBP	0.8572	0.8710	0.8795	0.8933	0.9071	0.9156	0.9294
EURCHF	1.0696	1.0775	1.0824	1.0903	1.0982	1.1031	1.1110
EURAUD	1.5688	1.5859	1.5965	1.6135	1.6306	1.6412	1.6582
EURNZD	1.6725	1.6960	1.7105	1.7339	1.7574	1.7719	1.7953
EURCAD	1.4228	1.4341	1.4410	1.4523	1.4636	1.4705	1.4818
GBPJPY	122.71	126.17	128.31	131.77	135.23	137.37	140.83
CHFJPY	105.52	106.56	107.20	108.24	109.28	109.92	110.96
AUDJPY	69.45	70.75	71.55	72.85	74.15	74.95	76.25
NZDJPY	65.01	66.16	66.87	68.02	69.17	69.88	71.03
CADJPY	78.09	79.19	79.87	80.97	82.07	82.75	83.85
GBPCHF	1.1575	1.1814	1.1962	1.2201	1.2440	1.2588	1.2827
GBPAUD	1.7467	1.7735	1.7901	1.8169	1.8437	1.8603	1.8871
GBPNZD	1.8537	1.8921	1.9159	1.9544	1.9928	2.0166	2.0551
GBPCAD	1.5577	1.5857	1.6030	1.6310	1.6590	1.6763	1.7043
AUDCHF	0.6531	0.6611	0.6660	0.6740	0.6820	0.6869	0.6949
NZDCHF	0.6076	0.6155	0.6205	0.6284	0.6363	0.6413	0.6492
CADCHF	0.7308	0.7379	0.7423	0.7493	0.7564	0.7608	0.7678
AUDCAD	0.8780	0.8865	0.8917	0.9002	0.9087	0.9139	0.9224
NZDCAD	0.8123	0.8212	0.8267	0.8356	0.8445	0.8500	0.8589
AUDNZD	1.0541	1.0620	1.0670	1.0749	1.0828	1.0878	1.0957

M
EURUSD	R3: 1.1190 R2: 1.1104 R1: 1.1051	PP: 1.0965	S1: 1.0879 S2: 1.0826 S3: 1.0740
USDJPY	R3: 110.17 R2: 109.12 R1: 108.48	PP: 107.43	S1: 106.38 S2: 105.74 S3: 104.69
GBPUSD	R3: 1.2902 R2: 1.2664 R1: 1.2517	PP: 1.2279	S1: 1.2041 S2: 1.1894 S3: 1.1656
USDCHF	R3: 1.0112 R2: 1.0039 R1: 0.9995	PP: 0.9922	S1: 0.9849 S2: 0.9805 S3: 0.9732
AUDUSD	R3: 0.6985 R2: 0.6906 R1: 0.6857	PP: 0.6778	S1: 0.6699 S2: 0.6650 S3: 0.6571
NZDUSD	R3: 0.6524 R2: 0.6447 R1: 0.6399	PP: 0.6322	S1: 0.6245 S2: 0.6197 S3: 0.6120
USDCAD	R3: 1.3502 R2: 1.3407 R1: 1.3348	PP: 1.3253	S1: 1.3158 S2: 1.3099 S3: 1.3004
EURJPY	R3: 122.03 R2: 120.45 R1: 119.47	PP: 117.89	S1: 116.31 S2: 115.33 S3: 113.75
EURGBP	R3: 0.9294 R2: 0.9156 R1: 0.9071	PP: 0.8933	S1: 0.8795 S2: 0.8710 S3: 0.8572
EURCHF	R3: 1.1110 R2: 1.1031 R1: 1.0982	PP: 1.0903	S1: 1.0824 S2: 1.0775 S3: 1.0696
EURAUD	R3: 1.6582 R2: 1.6412 R1: 1.6306	PP: 1.6135	S1: 1.5965 S2: 1.5859 S3: 1.5688
EURNZD	R3: 1.7953 R2: 1.7719 R1: 1.7574	PP: 1.7339	S1: 1.7105 S2: 1.6960 S3: 1.6725
EURCAD	R3: 1.4818 R2: 1.4705 R1: 1.4636	PP: 1.4523	S1: 1.4410 S2: 1.4341 S3: 1.4228
GBPJPY	R3: 140.83 R2: 137.37 R1: 135.23	PP: 131.77	S1: 128.31 S2: 126.17 S3: 122.71
CHFJPY	R3: 110.96 R2: 109.92 R1: 109.28	PP: 108.24	S1: 107.20 S2: 106.56 S3: 105.52
AUDJPY	R3: 76.25 R2: 74.95 R1: 74.15	PP: 72.85	S1: 71.55 S2: 70.75 S3: 69.45
NZDJPY	R3: 71.03 R2: 69.88 R1: 69.17	PP: 68.02	S1: 66.87 S2: 66.16 S3: 65.01
CADJPY	R3: 83.85 R2: 82.75 R1: 82.07	PP: 80.97	S1: 79.87 S2: 79.19 S3: 78.09
GBPCHF	R3: 1.2827 R2: 1.2588 R1: 1.2440	PP: 1.2201	S1: 1.1962 S2: 1.1814 S3: 1.1575
GBPAUD	R3: 1.8871 R2: 1.8603 R1: 1.8437	PP: 1.8169	S1: 1.7901 S2: 1.7735 S3: 1.7467
GBPNZD	R3: 2.0551 R2: 2.0166 R1: 1.9928	PP: 1.9544	S1: 1.9159 S2: 1.8921 S3: 1.8537
GBPCAD	R3: 1.7043 R2: 1.6763 R1: 1.6590	PP: 1.6310	S1: 1.6030 S2: 1.5857 S3: 1.5577
AUDCHF	R3: 0.6949 R2: 0.6869 R1: 0.6820	PP: 0.6740	S1: 0.6660 S2: 0.6611 S3: 0.6531
NZDCHF	R3: 0.6492 R2: 0.6413 R1: 0.6363	PP: 0.6284	S1: 0.6205 S2: 0.6155 S3: 0.6076
CADCHF	R3: 0.7678 R2: 0.7608 R1: 0.7564	PP: 0.7493	S1: 0.7423 S2: 0.7379 S3: 0.7308
AUDCAD	R3: 0.9224 R2: 0.9139 R1: 0.9087	PP: 0.9002	S1: 0.8917 S2: 0.8865 S3: 0.8780
NZDCAD	R3: 0.8589 R2: 0.8500 R1: 0.8445	PP: 0.8356	S1: 0.8267 S2: 0.8212 S3: 0.8123
AUDNZD	R3: 1.0957 R2: 1.0878 R1: 1.0828	PP: 1.0749	S1: 1.0670 S2: 1.0620 S3: 1.0541

Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1161	1.1166	1.1160	1.1162
USDJPY	108.45	108.46	108.39	108.41
GBPUSD	1.2946	1.2949	1.2940	1.2943
USDCHF	0.9854	0.9854	0.9844	0.9845
AUDUSD	0.6853	0.6857	0.6852	0.6853
NZDUSD	0.6378	0.6390	0.6378	0.6385
USDCAD	1.3121	1.3128	1.3120	1.3123
EURJPY	121.05	121.06	121.01	121.01
EURGBP	0.8622	0.8626	0.8620	0.8624
EURCHF	1.0997	1.0998	1.0988	1.0989
EURAUD	1.6286	1.6288	1.6280	1.6287
EURNZD	1.7500	1.7500	1.7469	1.7483
EURCAD	1.4645	1.4653	1.4642	1.4647
GBPJPY	140.41	140.41	140.30	140.32
CHFJPY	110.08	110.16	110.07	110.12
AUDJPY	74.32	74.35	74.30	74.30
NZDJPY	69.17	69.30	69.16	69.22
CADJPY	82.65	82.66	82.60	82.61
GBPCHF	1.2755	1.2757	1.2741	1.2743
GBPAUD	1.8890	1.8893	1.8877	1.8886
GBPNZD	2.0298	2.0298	2.0252	2.0273
GBPCAD	1.6987	1.6997	1.6978	1.6985
AUDCHF	0.6753	0.6753	0.6747	0.6747
NZDCHF	0.6284	0.6291	0.6283	0.6286
CADCHF	0.7509	0.7511	0.7501	0.7502
AUDCAD	0.8992	0.8999	0.8990	0.8994
NZDCAD	0.8369	0.8386	0.8368	0.8378
AUDNZD	1.0745	1.0745	1.0728	1.0735

H
EURUSD	O: 1.1161 H: 1.1166 L: 1.1160 C: 1.1162
USDJPY	O: 108.45 H: 108.46 L: 108.39 C: 108.41
GBPUSD	O: 1.2946 H: 1.2949 L: 1.2940 C: 1.2943
USDCHF	O: 0.9854 H: 0.9854 L: 0.9844 C: 0.9845
AUDUSD	O: 0.6853 H: 0.6857 L: 0.6852 C: 0.6853
NZDUSD	O: 0.6378 H: 0.6390 L: 0.6378 C: 0.6385
USDCAD	O: 1.3121 H: 1.3128 L: 1.3120 C: 1.3123
EURJPY	O: 121.05 H: 121.06 L: 121.01 C: 121.01
EURGBP	O: 0.8622 H: 0.8626 L: 0.8620 C: 0.8624
EURCHF	O: 1.0997 H: 1.0998 L: 1.0988 C: 1.0989
EURAUD	O: 1.6286 H: 1.6288 L: 1.6280 C: 1.6287
EURNZD	O: 1.7500 H: 1.7500 L: 1.7469 C: 1.7483
EURCAD	O: 1.4645 H: 1.4653 L: 1.4642 C: 1.4647
GBPJPY	O: 140.41 H: 140.41 L: 140.30 C: 140.32
CHFJPY	O: 110.08 H: 110.16 L: 110.07 C: 110.12
AUDJPY	O: 74.32 H: 74.35 L: 74.30 C: 74.30
NZDJPY	O: 69.17 H: 69.30 L: 69.16 C: 69.22
CADJPY	O: 82.65 H: 82.66 L: 82.60 C: 82.61
GBPCHF	O: 1.2755 H: 1.2757 L: 1.2741 C: 1.2743
GBPAUD	O: 1.8890 H: 1.8893 L: 1.8877 C: 1.8886
GBPNZD	O: 2.0298 H: 2.0298 L: 2.0252 C: 2.0273
GBPCAD	O: 1.6987 H: 1.6997 L: 1.6978 C: 1.6985
AUDCHF	O: 0.6753 H: 0.6753 L: 0.6747 C: 0.6747
NZDCHF	O: 0.6284 H: 0.6291 L: 0.6283 C: 0.6286
CADCHF	O: 0.7509 H: 0.7511 L: 0.7501 C: 0.7502
AUDCAD	O: 0.8992 H: 0.8999 L: 0.8990 C: 0.8994
NZDCAD	O: 0.8369 H: 0.8386 L: 0.8368 C: 0.8378
AUDNZD	O: 1.0745 H: 1.0745 L: 1.0728 C: 1.0735

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4H	O	H	L	C
EURUSD	1.1147	1.1160	1.1135	1.1158
USDJPY	108.55	108.57	108.39	108.42
GBPUSD	1.2889	1.2932	1.2861	1.2930
USDCHF	0.9872	0.9881	0.9846	0.9847
AUDUSD	0.6844	0.6853	0.6839	0.6848
NZDUSD	0.6372	0.6384	0.6365	0.6375
USDCAD	1.3139	1.3146	1.3125	1.3127
EURJPY	121.02	121.04	120.78	120.99
EURGBP	0.8649	0.8664	0.8628	0.8629
EURCHF	1.1006	1.1009	1.0982	1.0987
EURAUD	1.6287	1.6302	1.6261	1.6294
EURNZD	1.7494	1.7515	1.7455	1.7504
EURCAD	1.4647	1.4656	1.4626	1.4647
GBPJPY	139.92	140.26	139.50	140.20
CHFJPY	109.96	110.15	109.82	110.12
AUDJPY	74.30	74.35	74.15	74.25
NZDJPY	69.17	69.26	69.02	69.12
CADJPY	82.62	82.66	82.45	82.60
GBPCHF	1.2724	1.2739	1.2684	1.2732
GBPAUD	1.8831	1.8889	1.8777	1.8882
GBPNZD	2.0226	2.0296	2.0166	2.0284
GBPCAD	1.6934	1.6981	1.6896	1.6973
AUDCHF	0.6757	0.6765	0.6740	0.6743
NZDCHF	0.6291	0.6300	0.6274	0.6277
CADCHF	0.7514	0.7521	0.7496	0.7502
AUDCAD	0.8993	0.9001	0.8985	0.8989
NZDCAD	0.8373	0.8382	0.8364	0.8368
AUDNZD	1.0741	1.0749	1.0733	1.0742

4H
EURUSD	O: 1.1147 H: 1.1160 L: 1.1135 C: 1.1158
USDJPY	O: 108.55 H: 108.57 L: 108.39 C: 108.42
GBPUSD	O: 1.2889 H: 1.2932 L: 1.2861 C: 1.2930
USDCHF	O: 0.9872 H: 0.9881 L: 0.9846 C: 0.9847
AUDUSD	O: 0.6844 H: 0.6853 L: 0.6839 C: 0.6848
NZDUSD	O: 0.6372 H: 0.6384 L: 0.6365 C: 0.6375
USDCAD	O: 1.3139 H: 1.3146 L: 1.3125 C: 1.3127
EURJPY	O: 121.02 H: 121.04 L: 120.78 C: 120.99
EURGBP	O: 0.8649 H: 0.8664 L: 0.8628 C: 0.8629
EURCHF	O: 1.1006 H: 1.1009 L: 1.0982 C: 1.0987
EURAUD	O: 1.6287 H: 1.6302 L: 1.6261 C: 1.6294
EURNZD	O: 1.7494 H: 1.7515 L: 1.7455 C: 1.7504
EURCAD	O: 1.4647 H: 1.4656 L: 1.4626 C: 1.4647
GBPJPY	O: 139.92 H: 140.26 L: 139.50 C: 140.20
CHFJPY	O: 109.96 H: 110.15 L: 109.82 C: 110.12
AUDJPY	O: 74.30 H: 74.35 L: 74.15 C: 74.25
NZDJPY	O: 69.17 H: 69.26 L: 69.02 C: 69.12
CADJPY	O: 82.62 H: 82.66 L: 82.45 C: 82.60
GBPCHF	O: 1.2724 H: 1.2739 L: 1.2684 C: 1.2732
GBPAUD	O: 1.8831 H: 1.8889 L: 1.8777 C: 1.8882
GBPNZD	O: 2.0226 H: 2.0296 L: 2.0166 C: 2.0284
GBPCAD	O: 1.6934 H: 1.6981 L: 1.6896 C: 1.6973
AUDCHF	O: 0.6757 H: 0.6765 L: 0.6740 C: 0.6743
NZDCHF	O: 0.6291 H: 0.6300 L: 0.6274 C: 0.6277
CADCHF	O: 0.7514 H: 0.7521 L: 0.7496 C: 0.7502
AUDCAD	O: 0.8993 H: 0.9001 L: 0.8985 C: 0.8989
NZDCAD	O: 0.8373 H: 0.8382 L: 0.8364 C: 0.8368
AUDNZD	O: 1.0741 H: 1.0749 L: 1.0733 C: 1.0742

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

D	O	H	L	C
EURUSD	1.1073	1.1140	1.1065	1.1125
USDJPY	108.77	108.94	108.46	108.64
GBPUSD	1.2822	1.2990	1.2750	1.2892
USDCHF	0.9950	0.9953	0.9867	0.9879
AUDUSD	0.6757	0.6833	0.6753	0.6826
NZDUSD	0.6290	0.6355	0.6283	0.6347
USDCAD	1.3203	1.3212	1.3131	1.3136
EURJPY	120.43	121.35	120.34	120.87
EURGBP	0.8623	0.8703	0.8576	0.8630
EURCHF	1.1014	1.1059	1.0975	1.0990
EURAUD	1.6384	1.6400	1.6261	1.6299
EURNZD	1.7603	1.7630	1.7513	1.7530
EURCAD	1.4618	1.4661	1.4595	1.4614
GBPJPY	139.46	141.50	138.63	140.07
CHFJPY	109.30	110.05	109.25	109.98
AUDJPY	73.50	74.40	73.40	74.16
NZDJPY	68.42	69.00	68.30	68.95
CADJPY	82.39	82.78	82.29	82.71
GBPCHF	1.2762	1.2894	1.2624	1.2736
GBPAUD	1.8977	1.9020	1.8722	1.8888
GBPNZD	2.0389	2.0511	2.0180	2.0313
GBPCAD	1.6924	1.7095	1.6817	1.6935
AUDCHF	0.6725	0.6783	0.6715	0.6743
NZDCHF	0.6260	0.6291	0.6241	0.6270
CADCHF	0.7538	0.7551	0.7503	0.7521
AUDCAD	0.8922	0.9001	0.8914	0.8966
NZDCAD	0.8305	0.8349	0.8295	0.8337
AUDNZD	1.0744	1.0794	1.0736	1.0755

D
EURUSD	O: 1.1073 H: 1.1140 L: 1.1065 C: 1.1125
USDJPY	O: 108.77 H: 108.94 L: 108.46 C: 108.64
GBPUSD	O: 1.2822 H: 1.2990 L: 1.2750 C: 1.2892
USDCHF	O: 0.9950 H: 0.9953 L: 0.9867 C: 0.9879
AUDUSD	O: 0.6757 H: 0.6833 L: 0.6753 C: 0.6826
NZDUSD	O: 0.6290 H: 0.6355 L: 0.6283 C: 0.6347
USDCAD	O: 1.3203 H: 1.3212 L: 1.3131 C: 1.3136
EURJPY	O: 120.43 H: 121.35 L: 120.34 C: 120.87
EURGBP	O: 0.8623 H: 0.8703 L: 0.8576 C: 0.8630
EURCHF	O: 1.1014 H: 1.1059 L: 1.0975 C: 1.0990
EURAUD	O: 1.6384 H: 1.6400 L: 1.6261 C: 1.6299
EURNZD	O: 1.7603 H: 1.7630 L: 1.7513 C: 1.7530
EURCAD	O: 1.4618 H: 1.4661 L: 1.4595 C: 1.4614
GBPJPY	O: 139.46 H: 141.50 L: 138.63 C: 140.07
CHFJPY	O: 109.30 H: 110.05 L: 109.25 C: 109.98
AUDJPY	O: 73.50 H: 74.40 L: 73.40 C: 74.16
NZDJPY	O: 68.42 H: 69.00 L: 68.30 C: 68.95
CADJPY	O: 82.39 H: 82.78 L: 82.29 C: 82.71
GBPCHF	O: 1.2762 H: 1.2894 L: 1.2624 C: 1.2736
GBPAUD	O: 1.8977 H: 1.9020 L: 1.8722 C: 1.8888
GBPNZD	O: 2.0389 H: 2.0511 L: 2.0180 C: 2.0313
GBPCAD	O: 1.6924 H: 1.7095 L: 1.6817 C: 1.6935
AUDCHF	O: 0.6725 H: 0.6783 L: 0.6715 C: 0.6743
NZDCHF	O: 0.6260 H: 0.6291 L: 0.6241 C: 0.6270
CADCHF	O: 0.7538 H: 0.7551 L: 0.7503 C: 0.7521
AUDCAD	O: 0.8922 H: 0.9001 L: 0.8914 C: 0.8966
NZDCAD	O: 0.8305 H: 0.8349 L: 0.8295 C: 0.8337
AUDNZD	O: 1.0744 H: 1.0794 L: 1.0736 C: 1.0755

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

W	O	H	L	C
EURUSD	1.0985	1.1063	1.0941	1.1037
USDJPY	106.91	108.63	106.66	108.43
GBPUSD	1.2329	1.2706	1.2195	1.2650
USDCHF	0.9942	0.9991	0.9905	0.9967
AUDUSD	0.6757	0.6811	0.6710	0.6793
NZDUSD	0.6306	0.6354	0.6277	0.6339
USDCAD	1.3325	1.3346	1.3171	1.3198
EURJPY	117.36	120.00	117.09	119.68
EURGBP	0.8901	0.9020	0.8695	0.8724
EURCHF	1.0919	1.1040	1.0872	1.1001
EURAUD	1.6226	1.6370	1.6204	1.6245
EURNZD	1.7418	1.7498	1.7357	1.7412
EURCAD	1.4635	1.4690	1.4548	1.4567
GBPJPY	131.86	137.89	130.44	137.17
CHFJPY	107.29	108.97	107.21	108.79
AUDJPY	72.33	73.96	71.84	73.66
NZDJPY	67.50	69.00	67.14	68.73
CADJPY	80.31	82.43	80.06	82.15
GBPCHF	1.2244	1.2672	1.2093	1.2610
GBPAUD	1.8225	1.8682	1.8077	1.8622
GBPNZD	1.9528	2.0034	1.9313	1.9959
GBPCAD	1.6409	1.6821	1.6234	1.6697
AUDCHF	0.6734	0.6792	0.6660	0.6771
NZDCHF	0.6284	0.6336	0.6231	0.6317
CADCHF	0.7462	0.7570	0.7434	0.7552
AUDCAD	0.9006	0.9037	0.8951	0.8966
NZDCAD	0.8402	0.8429	0.8352	0.8367
AUDNZD	1.0714	1.0733	1.0666	1.0720

W
EURUSD	O: 1.0985 H: 1.1063 L: 1.0941 C: 1.1037
USDJPY	O: 106.91 H: 108.63 L: 106.66 C: 108.43
GBPUSD	O: 1.2329 H: 1.2706 L: 1.2195 C: 1.2650
USDCHF	O: 0.9942 H: 0.9991 L: 0.9905 C: 0.9967
AUDUSD	O: 0.6757 H: 0.6811 L: 0.6710 C: 0.6793
NZDUSD	O: 0.6306 H: 0.6354 L: 0.6277 C: 0.6339
USDCAD	O: 1.3325 H: 1.3346 L: 1.3171 C: 1.3198
EURJPY	O: 117.36 H: 120.00 L: 117.09 C: 119.68
EURGBP	O: 0.8901 H: 0.9020 L: 0.8695 C: 0.8724
EURCHF	O: 1.0919 H: 1.1040 L: 1.0872 C: 1.1001
EURAUD	O: 1.6226 H: 1.6370 L: 1.6204 C: 1.6245
EURNZD	O: 1.7418 H: 1.7498 L: 1.7357 C: 1.7412
EURCAD	O: 1.4635 H: 1.4690 L: 1.4548 C: 1.4567
GBPJPY	O: 131.86 H: 137.89 L: 130.44 C: 137.17
CHFJPY	O: 107.29 H: 108.97 L: 107.21 C: 108.79
AUDJPY	O: 72.33 H: 73.96 L: 71.84 C: 73.66
NZDJPY	O: 67.50 H: 69.00 L: 67.14 C: 68.73
CADJPY	O: 80.31 H: 82.43 L: 80.06 C: 82.15
GBPCHF	O: 1.2244 H: 1.2672 L: 1.2093 C: 1.2610
GBPAUD	O: 1.8225 H: 1.8682 L: 1.8077 C: 1.8622
GBPNZD	O: 1.9528 H: 2.0034 L: 1.9313 C: 1.9959
GBPCAD	O: 1.6409 H: 1.6821 L: 1.6234 C: 1.6697
AUDCHF	O: 0.6734 H: 0.6792 L: 0.6660 C: 0.6771
NZDCHF	O: 0.6284 H: 0.6336 L: 0.6231 C: 0.6317
CADCHF	O: 0.7462 H: 0.7570 L: 0.7434 C: 0.7552
AUDCAD	O: 0.9006 H: 0.9037 L: 0.8951 C: 0.8966
NZDCAD	O: 0.8402 H: 0.8429 L: 0.8352 C: 0.8367
AUDNZD	O: 1.0714 H: 1.0733 L: 1.0666 C: 1.0720

Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

M	O	H	L	C
EURUSD	1.0993	1.1110	1.0885	1.0900
USDJPY	106.12	108.48	105.74	108.07
GBPUSD	1.2163	1.2582	1.1959	1.2297
USDCHF	0.9901	0.9988	0.9798	0.9980
AUDUSD	0.6733	0.6895	0.6688	0.6750
NZDUSD	0.6310	0.6451	0.6249	0.6265
USDCAD	1.3319	1.3383	1.3134	1.3241
EURJPY	116.81	120.01	115.87	117.79
EURGBP	0.9047	0.9148	0.8787	0.8864
EURCHF	1.0886	1.1019	1.0812	1.0878
EURAUD	1.6327	1.6353	1.5906	1.6147
EURNZD	1.7420	1.7616	1.7002	1.7400
EURCAD	1.4640	1.4716	1.4421	1.4432
GBPJPY	129.28	135.74	126.68	132.89
CHFJPY	107.24	109.58	106.86	108.28
AUDJPY	71.51	74.50	71.10	72.95
NZDJPY	66.86	69.68	66.67	67.70
CADJPY	79.77	82.08	79.20	81.62
GBPCHF	1.2032	1.2478	1.1852	1.2272
GBPAUD	1.8048	1.8496	1.7794	1.8217
GBPNZD	1.9256	2.0004	1.8997	1.9630
GBPCAD	1.6177	1.6691	1.5958	1.6282
AUDCHF	0.6668	0.6846	0.6637	0.6736
NZDCHF	0.6249	0.6404	0.6196	0.6252
CADCHF	0.7436	0.7564	0.7379	0.7537
AUDCAD	0.8967	0.9145	0.8923	0.8938
NZDCAD	0.8404	0.8503	0.8270	0.8295
AUDNZD	1.0669	1.0840	1.0632	1.0775

M
EURUSD	O: 1.0993 H: 1.1110 L: 1.0885 C: 1.0900
USDJPY	O: 106.12 H: 108.48 L: 105.74 C: 108.07
GBPUSD	O: 1.2163 H: 1.2582 L: 1.1959 C: 1.2297
USDCHF	O: 0.9901 H: 0.9988 L: 0.9798 C: 0.9980
AUDUSD	O: 0.6733 H: 0.6895 L: 0.6688 C: 0.6750
NZDUSD	O: 0.6310 H: 0.6451 L: 0.6249 C: 0.6265
USDCAD	O: 1.3319 H: 1.3383 L: 1.3134 C: 1.3241
EURJPY	O: 116.81 H: 120.01 L: 115.87 C: 117.79
EURGBP	O: 0.9047 H: 0.9148 L: 0.8787 C: 0.8864
EURCHF	O: 1.0886 H: 1.1019 L: 1.0812 C: 1.0878
EURAUD	O: 1.6327 H: 1.6353 L: 1.5906 C: 1.6147
EURNZD	O: 1.7420 H: 1.7616 L: 1.7002 C: 1.7400
EURCAD	O: 1.4640 H: 1.4716 L: 1.4421 C: 1.4432
GBPJPY	O: 129.28 H: 135.74 L: 126.68 C: 132.89
CHFJPY	O: 107.24 H: 109.58 L: 106.86 C: 108.28
AUDJPY	O: 71.51 H: 74.50 L: 71.10 C: 72.95
NZDJPY	O: 66.86 H: 69.68 L: 66.67 C: 67.70
CADJPY	O: 79.77 H: 82.08 L: 79.20 C: 81.62
GBPCHF	O: 1.2032 H: 1.2478 L: 1.1852 C: 1.2272
GBPAUD	O: 1.8048 H: 1.8496 L: 1.7794 C: 1.8217
GBPNZD	O: 1.9256 H: 2.0004 L: 1.8997 C: 1.9630
GBPCAD	O: 1.6177 H: 1.6691 L: 1.5958 C: 1.6282
AUDCHF	O: 0.6668 H: 0.6846 L: 0.6637 C: 0.6736
NZDCHF	O: 0.6249 H: 0.6404 L: 0.6196 C: 0.6252
CADCHF	O: 0.7436 H: 0.7564 L: 0.7379 C: 0.7537
AUDCAD	O: 0.8967 H: 0.9145 L: 0.8923 C: 0.8938
NZDCAD	O: 0.8404 H: 0.8503 L: 0.8270 C: 0.8295
AUDNZD	O: 1.0669 H: 1.0840 L: 1.0632 C: 1.0775

Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Sterling Rally in Jeopardy after Johnson’s Defeat, Dollar Selloff Exaggerated

Sterling Consolidates ahead of Crucial Brexit Votes, Dollar Soft

Markets Shrug Poor China GDP, Aussie and Kiwi Firm

Oil Inventory – Market Ignored Huge Jump in US Stockpile