Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11571.11591.11601.11631.11651.11661.1169
USDJPY108.35108.38108.39108.42108.45108.46108.49
GBPUSD1.29351.29381.29411.29441.29471.29501.2953
USDCHF0.98380.98410.98440.98480.98510.98540.9858
AUDUSD0.68490.68510.68520.68540.68560.68570.6859
NZDUSD0.63720.63770.63800.63840.63890.63920.6396
USDCAD1.31161.31191.31211.31241.31271.31291.3132
EURJPY120.98121.00121.01121.03121.05121.06121.08
EURGBP0.86170.86200.86210.86230.86260.86270.8629
EURCHF1.09821.09851.09881.09921.09951.09981.1002
EURAUD1.62771.62801.62821.62851.62881.62901.6293
EURNZD1.74531.74651.74721.74841.74961.75031.7515
EURCAD1.46361.46411.46431.46471.46521.46541.4658
GBPJPY140.23140.28140.30140.34140.39140.41140.45
CHFJPY110.03110.06110.08110.12110.15110.17110.21
AUDJPY74.2774.2974.3074.3274.3474.3574.37
NZDJPY69.0969.1469.1769.2369.2869.3169.37
CADJPY82.5682.5982.6082.6282.6582.6682.68
GBPCHF1.27311.27371.27411.27471.27531.27571.2763
GBPAUD1.88691.88751.88791.88851.88911.88951.8901
GBPNZD2.02282.02462.02572.02742.02922.03032.0320
GBPCAD1.69681.69751.69791.69871.69941.69981.7006
AUDCHF0.67430.67450.67470.67490.67510.67530.6755
NZDCHF0.62790.62820.62840.62870.62900.62920.6295
CADCHF0.74950.74980.75010.75050.75080.75110.7515
AUDCAD0.89850.89890.89910.89940.89980.90000.9003
NZDCAD0.83590.83660.83700.83770.83840.83880.8395
AUDNZD1.07191.07251.07301.07361.07421.07471.0753
H
EURUSD
R3: 1.1169
R2: 1.1166
R1: 1.1165
 
PP: 1.1163
 
S1: 1.1160
S2: 1.1159
S3: 1.1157
USDJPY
R3: 108.49
R2: 108.46
R1: 108.45
 
PP: 108.42
 
S1: 108.39
S2: 108.38
S3: 108.35
GBPUSD
R3: 1.2953
R2: 1.2950
R1: 1.2947
 
PP: 1.2944
 
S1: 1.2941
S2: 1.2938
S3: 1.2935
USDCHF
R3: 0.9858
R2: 0.9854
R1: 0.9851
 
PP: 0.9848
 
S1: 0.9844
S2: 0.9841
S3: 0.9838
AUDUSD
R3: 0.6859
R2: 0.6857
R1: 0.6856
 
PP: 0.6854
 
S1: 0.6852
S2: 0.6851
S3: 0.6849
NZDUSD
R3: 0.6396
R2: 0.6392
R1: 0.6389
 
PP: 0.6384
 
S1: 0.6380
S2: 0.6377
S3: 0.6372
USDCAD
R3: 1.3132
R2: 1.3129
R1: 1.3127
 
PP: 1.3124
 
S1: 1.3121
S2: 1.3119
S3: 1.3116
EURJPY
R3: 121.08
R2: 121.06
R1: 121.05
 
PP: 121.03
 
S1: 121.01
S2: 121.00
S3: 120.98
EURGBP
R3: 0.8629
R2: 0.8627
R1: 0.8626
 
PP: 0.8623
 
S1: 0.8621
S2: 0.8620
S3: 0.8617
EURCHF
R3: 1.1002
R2: 1.0998
R1: 1.0995
 
PP: 1.0992
 
S1: 1.0988
S2: 1.0985
S3: 1.0982
EURAUD
R3: 1.6293
R2: 1.6290
R1: 1.6288
 
PP: 1.6285
 
S1: 1.6282
S2: 1.6280
S3: 1.6277
EURNZD
R3: 1.7515
R2: 1.7503
R1: 1.7496
 
PP: 1.7484
 
S1: 1.7472
S2: 1.7465
S3: 1.7453
EURCAD
R3: 1.4658
R2: 1.4654
R1: 1.4652
 
PP: 1.4647
 
S1: 1.4643
S2: 1.4641
S3: 1.4636
GBPJPY
R3: 140.45
R2: 140.41
R1: 140.39
 
PP: 140.34
 
S1: 140.30
S2: 140.28
S3: 140.23
CHFJPY
R3: 110.21
R2: 110.17
R1: 110.15
 
PP: 110.12
 
S1: 110.08
S2: 110.06
S3: 110.03
AUDJPY
R3: 74.37
R2: 74.35
R1: 74.34
 
PP: 74.32
 
S1: 74.30
S2: 74.29
S3: 74.27
NZDJPY
R3: 69.37
R2: 69.31
R1: 69.28
 
PP: 69.23
 
S1: 69.17
S2: 69.14
S3: 69.09
CADJPY
R3: 82.68
R2: 82.66
R1: 82.65
 
PP: 82.62
 
S1: 82.60
S2: 82.59
S3: 82.56
GBPCHF
R3: 1.2763
R2: 1.2757
R1: 1.2753
 
PP: 1.2747
 
S1: 1.2741
S2: 1.2737
S3: 1.2731
GBPAUD
R3: 1.8901
R2: 1.8895
R1: 1.8891
 
PP: 1.8885
 
S1: 1.8879
S2: 1.8875
S3: 1.8869
GBPNZD
R3: 2.0320
R2: 2.0303
R1: 2.0292
 
PP: 2.0274
 
S1: 2.0257
S2: 2.0246
S3: 2.0228
GBPCAD
R3: 1.7006
R2: 1.6998
R1: 1.6994
 
PP: 1.6987
 
S1: 1.6979
S2: 1.6975
S3: 1.6968
AUDCHF
R3: 0.6755
R2: 0.6753
R1: 0.6751
 
PP: 0.6749
 
S1: 0.6747
S2: 0.6745
S3: 0.6743
NZDCHF
R3: 0.6295
R2: 0.6292
R1: 0.6290
 
PP: 0.6287
 
S1: 0.6284
S2: 0.6282
S3: 0.6279
CADCHF
R3: 0.7515
R2: 0.7511
R1: 0.7508
 
PP: 0.7505
 
S1: 0.7501
S2: 0.7498
S3: 0.7495
AUDCAD
R3: 0.9003
R2: 0.9000
R1: 0.8998
 
PP: 0.8994
 
S1: 0.8991
S2: 0.8989
S3: 0.8985
NZDCAD
R3: 0.8395
R2: 0.8388
R1: 0.8384
 
PP: 0.8377
 
S1: 0.8370
S2: 0.8366
S3: 0.8359
AUDNZD
R3: 1.0753
R2: 1.0747
R1: 1.0742
 
PP: 1.0736
 
S1: 1.0730
S2: 1.0725
S3: 1.0719
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.11261.11361.11411.11511.11611.11661.1176
USDJPY108.28108.35108.39108.46108.53108.57108.64
GBPUSD1.28371.28641.28811.29081.29351.29521.2979
USDCHF0.98230.98360.98450.98580.98710.98800.9893
AUDUSD0.68330.68380.68410.68470.68520.68550.6861
NZDUSD0.63560.63630.63670.63750.63820.63860.6394
USDCAD1.31121.31201.31251.31331.31411.31461.3154
EURJPY120.68120.78120.84120.94121.04121.10121.20
EURGBP0.86040.86180.86270.86400.86540.86630.8676
EURCHF1.09661.09761.09821.09931.10031.10091.1020
EURAUD1.62451.62601.62701.62861.63011.63111.6327
EURNZD1.74311.74541.74681.74911.75141.75281.7551
EURCAD1.46131.46241.46321.46431.46541.46621.4673
GBPJPY139.23139.52139.70139.99140.28140.46140.75
CHFJPY109.70109.83109.90110.03110.16110.23110.36
AUDJPY74.0574.1374.1774.2574.3374.3774.45
NZDJPY68.8968.9969.0469.1369.2369.2869.37
CADJPY82.3682.4482.4982.5782.6582.7082.78
GBPCHF1.26631.26841.26971.27181.27391.27521.2773
GBPAUD1.87371.87801.88071.88491.88921.89191.8961
GBPNZD2.01192.01682.01992.02492.02982.03292.0379
GBPCAD1.68651.68971.69181.69501.69821.70031.7035
AUDCHF0.67240.67340.67400.67490.67590.67650.6774
NZDCHF0.62580.62680.62740.62840.62940.63000.6310
CADCHF0.74810.74910.74970.75060.75160.75220.7531
AUDCAD0.89760.89820.89860.89920.89980.90020.9008
NZDCAD0.83530.83600.83640.83710.83780.83820.8389
AUDNZD1.07251.07311.07351.07411.07471.07511.0757
4H
EURUSD
R3: 1.1176
R2: 1.1166
R1: 1.1161
 
PP: 1.1151
 
S1: 1.1141
S2: 1.1136
S3: 1.1126
USDJPY
R3: 108.64
R2: 108.57
R1: 108.53
 
PP: 108.46
 
S1: 108.39
S2: 108.35
S3: 108.28
GBPUSD
R3: 1.2979
R2: 1.2952
R1: 1.2935
 
PP: 1.2908
 
S1: 1.2881
S2: 1.2864
S3: 1.2837
USDCHF
R3: 0.9893
R2: 0.9880
R1: 0.9871
 
PP: 0.9858
 
S1: 0.9845
S2: 0.9836
S3: 0.9823
AUDUSD
R3: 0.6861
R2: 0.6855
R1: 0.6852
 
PP: 0.6847
 
S1: 0.6841
S2: 0.6838
S3: 0.6833
NZDUSD
R3: 0.6394
R2: 0.6386
R1: 0.6382
 
PP: 0.6375
 
S1: 0.6367
S2: 0.6363
S3: 0.6356
USDCAD
R3: 1.3154
R2: 1.3146
R1: 1.3141
 
PP: 1.3133
 
S1: 1.3125
S2: 1.3120
S3: 1.3112
EURJPY
R3: 121.20
R2: 121.10
R1: 121.04
 
PP: 120.94
 
S1: 120.84
S2: 120.78
S3: 120.68
EURGBP
R3: 0.8676
R2: 0.8663
R1: 0.8654
 
PP: 0.8640
 
S1: 0.8627
S2: 0.8618
S3: 0.8604
EURCHF
R3: 1.1020
R2: 1.1009
R1: 1.1003
 
PP: 1.0993
 
S1: 1.0982
S2: 1.0976
S3: 1.0966
EURAUD
R3: 1.6327
R2: 1.6311
R1: 1.6301
 
PP: 1.6286
 
S1: 1.6270
S2: 1.6260
S3: 1.6245
EURNZD
R3: 1.7551
R2: 1.7528
R1: 1.7514
 
PP: 1.7491
 
S1: 1.7468
S2: 1.7454
S3: 1.7431
EURCAD
R3: 1.4673
R2: 1.4662
R1: 1.4654
 
PP: 1.4643
 
S1: 1.4632
S2: 1.4624
S3: 1.4613
GBPJPY
R3: 140.75
R2: 140.46
R1: 140.28
 
PP: 139.99
 
S1: 139.70
S2: 139.52
S3: 139.23
CHFJPY
R3: 110.36
R2: 110.23
R1: 110.16
 
PP: 110.03
 
S1: 109.90
S2: 109.83
S3: 109.70
AUDJPY
R3: 74.45
R2: 74.37
R1: 74.33
 
PP: 74.25
 
S1: 74.17
S2: 74.13
S3: 74.05
NZDJPY
R3: 69.37
R2: 69.28
R1: 69.23
 
PP: 69.13
 
S1: 69.04
S2: 68.99
S3: 68.89
CADJPY
R3: 82.78
R2: 82.70
R1: 82.65
 
PP: 82.57
 
S1: 82.49
S2: 82.44
S3: 82.36
GBPCHF
R3: 1.2773
R2: 1.2752
R1: 1.2739
 
PP: 1.2718
 
S1: 1.2697
S2: 1.2684
S3: 1.2663
GBPAUD
R3: 1.8961
R2: 1.8919
R1: 1.8892
 
PP: 1.8849
 
S1: 1.8807
S2: 1.8780
S3: 1.8737
GBPNZD
R3: 2.0379
R2: 2.0329
R1: 2.0298
 
PP: 2.0249
 
S1: 2.0199
S2: 2.0168
S3: 2.0119
GBPCAD
R3: 1.7035
R2: 1.7003
R1: 1.6982
 
PP: 1.6950
 
S1: 1.6918
S2: 1.6897
S3: 1.6865
AUDCHF
R3: 0.6774
R2: 0.6765
R1: 0.6759
 
PP: 0.6749
 
S1: 0.6740
S2: 0.6734
S3: 0.6724
NZDCHF
R3: 0.6310
R2: 0.6300
R1: 0.6294
 
PP: 0.6284
 
S1: 0.6274
S2: 0.6268
S3: 0.6258
CADCHF
R3: 0.7531
R2: 0.7522
R1: 0.7516
 
PP: 0.7506
 
S1: 0.7497
S2: 0.7491
S3: 0.7481
AUDCAD
R3: 0.9008
R2: 0.9002
R1: 0.8998
 
PP: 0.8992
 
S1: 0.8986
S2: 0.8982
S3: 0.8976
NZDCAD
R3: 0.8389
R2: 0.8382
R1: 0.8378
 
PP: 0.8371
 
S1: 0.8364
S2: 0.8360
S3: 0.8353
AUDNZD
R3: 1.0757
R2: 1.0751
R1: 1.0747
 
PP: 1.0741
 
S1: 1.0735
S2: 1.0731
S3: 1.0725
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.10351.10641.10811.11101.11391.11561.1185
USDJPY108.20108.38108.50108.68108.86108.98109.16
GBPUSD1.26371.27291.27861.28771.29691.30261.3117
USDCHF0.98140.98470.98670.99000.99330.99530.9986
AUDUSD0.67240.67550.67730.68040.68350.68530.6884
NZDUSD0.62560.62840.63010.63280.63560.63730.6400
USDCAD1.30791.31101.31291.31601.31911.32101.3241
EURJPY119.84120.23120.47120.85121.24121.48121.86
EURGBP0.85090.85580.85880.86360.86850.87150.8763
EURCHF1.09241.09561.09761.10081.10401.10601.1092
EURAUD1.61811.62341.62671.63201.63731.64061.6459
EURNZD1.74411.74851.75131.75581.76021.76301.7675
EURCAD1.45571.45831.45981.46231.46491.46641.4689
GBPJPY137.20138.29138.97140.07141.16141.84142.94
CHFJPY108.96109.27109.45109.76110.07110.25110.56
AUDJPY72.9973.3773.6073.9974.3774.6074.99
NZDJPY68.0568.3268.4868.7569.0269.1869.45
CADJPY82.1082.2982.4182.5982.7882.9083.08
GBPCHF1.24811.25841.26481.27511.28541.29181.3021
GBPAUD1.85791.86931.87631.88771.89911.90611.9175
GBPNZD2.00042.01302.02082.03352.04612.05392.0666
GBPCAD1.66711.67771.68431.69491.70551.71211.7227
AUDCHF0.66790.67050.67210.67470.67730.67890.6815
NZDCHF0.62170.62360.62480.62670.62860.62980.6317
CADCHF0.74770.74950.75070.75250.75430.75550.7573
AUDCAD0.88730.89070.89270.89600.89940.90140.9047
NZDCAD0.82730.82940.83060.83270.83480.83600.8381
AUDNZD1.07041.07261.07401.07621.07841.07981.0820
D
EURUSD
R3: 1.1185
R2: 1.1156
R1: 1.1139
 
PP: 1.1110
 
S1: 1.1081
S2: 1.1064
S3: 1.1035
USDJPY
R3: 109.16
R2: 108.98
R1: 108.86
 
PP: 108.68
 
S1: 108.50
S2: 108.38
S3: 108.20
GBPUSD
R3: 1.3117
R2: 1.3026
R1: 1.2969
 
PP: 1.2877
 
S1: 1.2786
S2: 1.2729
S3: 1.2637
USDCHF
R3: 0.9986
R2: 0.9953
R1: 0.9933
 
PP: 0.9900
 
S1: 0.9867
S2: 0.9847
S3: 0.9814
AUDUSD
R3: 0.6884
R2: 0.6853
R1: 0.6835
 
PP: 0.6804
 
S1: 0.6773
S2: 0.6755
S3: 0.6724
NZDUSD
R3: 0.6400
R2: 0.6373
R1: 0.6356
 
PP: 0.6328
 
S1: 0.6301
S2: 0.6284
S3: 0.6256
USDCAD
R3: 1.3241
R2: 1.3210
R1: 1.3191
 
PP: 1.3160
 
S1: 1.3129
S2: 1.3110
S3: 1.3079
EURJPY
R3: 121.86
R2: 121.48
R1: 121.24
 
PP: 120.85
 
S1: 120.47
S2: 120.23
S3: 119.84
EURGBP
R3: 0.8763
R2: 0.8715
R1: 0.8685
 
PP: 0.8636
 
S1: 0.8588
S2: 0.8558
S3: 0.8509
EURCHF
R3: 1.1092
R2: 1.1060
R1: 1.1040
 
PP: 1.1008
 
S1: 1.0976
S2: 1.0956
S3: 1.0924
EURAUD
R3: 1.6459
R2: 1.6406
R1: 1.6373
 
PP: 1.6320
 
S1: 1.6267
S2: 1.6234
S3: 1.6181
EURNZD
R3: 1.7675
R2: 1.7630
R1: 1.7602
 
PP: 1.7558
 
S1: 1.7513
S2: 1.7485
S3: 1.7441
EURCAD
R3: 1.4689
R2: 1.4664
R1: 1.4649
 
PP: 1.4623
 
S1: 1.4598
S2: 1.4583
S3: 1.4557
GBPJPY
R3: 142.94
R2: 141.84
R1: 141.16
 
PP: 140.07
 
S1: 138.97
S2: 138.29
S3: 137.20
CHFJPY
R3: 110.56
R2: 110.25
R1: 110.07
 
PP: 109.76
 
S1: 109.45
S2: 109.27
S3: 108.96
AUDJPY
R3: 74.99
R2: 74.60
R1: 74.37
 
PP: 73.99
 
S1: 73.60
S2: 73.37
S3: 72.99
NZDJPY
R3: 69.45
R2: 69.18
R1: 69.02
 
PP: 68.75
 
S1: 68.48
S2: 68.32
S3: 68.05
CADJPY
R3: 83.08
R2: 82.90
R1: 82.78
 
PP: 82.59
 
S1: 82.41
S2: 82.29
S3: 82.10
GBPCHF
R3: 1.3021
R2: 1.2918
R1: 1.2854
 
PP: 1.2751
 
S1: 1.2648
S2: 1.2584
S3: 1.2481
GBPAUD
R3: 1.9175
R2: 1.9061
R1: 1.8991
 
PP: 1.8877
 
S1: 1.8763
S2: 1.8693
S3: 1.8579
GBPNZD
R3: 2.0666
R2: 2.0539
R1: 2.0461
 
PP: 2.0335
 
S1: 2.0208
S2: 2.0130
S3: 2.0004
GBPCAD
R3: 1.7227
R2: 1.7121
R1: 1.7055
 
PP: 1.6949
 
S1: 1.6843
S2: 1.6777
S3: 1.6671
AUDCHF
R3: 0.6815
R2: 0.6789
R1: 0.6773
 
PP: 0.6747
 
S1: 0.6721
S2: 0.6705
S3: 0.6679
NZDCHF
R3: 0.6317
R2: 0.6298
R1: 0.6286
 
PP: 0.6267
 
S1: 0.6248
S2: 0.6236
S3: 0.6217
CADCHF
R3: 0.7573
R2: 0.7555
R1: 0.7543
 
PP: 0.7525
 
S1: 0.7507
S2: 0.7495
S3: 0.7477
AUDCAD
R3: 0.9047
R2: 0.9014
R1: 0.8994
 
PP: 0.8960
 
S1: 0.8927
S2: 0.8907
S3: 0.8873
NZDCAD
R3: 0.8381
R2: 0.8360
R1: 0.8348
 
PP: 0.8327
 
S1: 0.8306
S2: 0.8294
S3: 0.8273
AUDNZD
R3: 1.0820
R2: 1.0798
R1: 1.0784
 
PP: 1.0762
 
S1: 1.0740
S2: 1.0726
S3: 1.0704
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.08921.09381.09671.10141.10601.10891.1136
USDJPY105.94106.69107.15107.91108.66109.12109.88
GBPUSD1.20061.22011.23221.25171.27121.28331.3028
USDCHF0.98680.99010.99210.99540.99871.00071.0040
AUDUSD0.66700.67090.67330.67710.68100.68340.6872
NZDUSD0.62460.62760.62940.63230.63530.63710.6400
USDCAD1.30631.31301.31711.32381.33051.33461.3413
EURJPY116.01117.12117.81118.92120.03120.72121.83
EURGBP0.84880.86120.86890.88130.89370.90140.9138
EURCHF1.08031.08671.09071.09711.10351.10751.1139
EURAUD1.61071.61701.62101.62731.63361.63761.6439
EURNZD1.72811.73351.73681.74221.74761.75091.7563
EURCAD1.44601.45141.45471.46021.46561.46891.4744
GBPJPY127.72130.56132.32135.17138.01139.77142.62
CHFJPY106.56107.24107.65108.32109.00109.41110.08
AUDJPY71.0371.8472.3473.1573.9674.4675.27
NZDJPY66.4367.1467.5868.2969.0069.4470.15
CADJPY79.1880.0880.6481.5582.4583.0183.92
GBPCHF1.18791.21011.22371.24581.26801.28161.3037
GBPAUD1.78551.80861.82291.84601.86911.88341.9065
GBPNZD1.90481.93231.94931.97692.00442.02142.0490
GBPCAD1.59971.62211.63601.65841.68081.69471.7171
AUDCHF0.66090.66590.66910.67410.67910.68230.6873
NZDCHF0.61900.62300.62550.62950.63350.63600.6400
CADCHF0.73830.74350.74670.75190.75710.76030.7655
AUDCAD0.88990.89320.89520.89850.90180.90380.9071
NZDCAD0.83060.83350.83530.83830.84120.84300.8460
AUDNZD1.06391.06651.06811.07061.07321.07481.0773
W
EURUSD
R3: 1.1136
R2: 1.1089
R1: 1.1060
 
PP: 1.1014
 
S1: 1.0967
S2: 1.0938
S3: 1.0892
USDJPY
R3: 109.88
R2: 109.12
R1: 108.66
 
PP: 107.91
 
S1: 107.15
S2: 106.69
S3: 105.94
GBPUSD
R3: 1.3028
R2: 1.2833
R1: 1.2712
 
PP: 1.2517
 
S1: 1.2322
S2: 1.2201
S3: 1.2006
USDCHF
R3: 1.0040
R2: 1.0007
R1: 0.9987
 
PP: 0.9954
 
S1: 0.9921
S2: 0.9901
S3: 0.9868
AUDUSD
R3: 0.6872
R2: 0.6834
R1: 0.6810
 
PP: 0.6771
 
S1: 0.6733
S2: 0.6709
S3: 0.6670
NZDUSD
R3: 0.6400
R2: 0.6371
R1: 0.6353
 
PP: 0.6323
 
S1: 0.6294
S2: 0.6276
S3: 0.6246
USDCAD
R3: 1.3413
R2: 1.3346
R1: 1.3305
 
PP: 1.3238
 
S1: 1.3171
S2: 1.3130
S3: 1.3063
EURJPY
R3: 121.83
R2: 120.72
R1: 120.03
 
PP: 118.92
 
S1: 117.81
S2: 117.12
S3: 116.01
EURGBP
R3: 0.9138
R2: 0.9014
R1: 0.8937
 
PP: 0.8813
 
S1: 0.8689
S2: 0.8612
S3: 0.8488
EURCHF
R3: 1.1139
R2: 1.1075
R1: 1.1035
 
PP: 1.0971
 
S1: 1.0907
S2: 1.0867
S3: 1.0803
EURAUD
R3: 1.6439
R2: 1.6376
R1: 1.6336
 
PP: 1.6273
 
S1: 1.6210
S2: 1.6170
S3: 1.6107
EURNZD
R3: 1.7563
R2: 1.7509
R1: 1.7476
 
PP: 1.7422
 
S1: 1.7368
S2: 1.7335
S3: 1.7281
EURCAD
R3: 1.4744
R2: 1.4689
R1: 1.4656
 
PP: 1.4602
 
S1: 1.4547
S2: 1.4514
S3: 1.4460
GBPJPY
R3: 142.62
R2: 139.77
R1: 138.01
 
PP: 135.17
 
S1: 132.32
S2: 130.56
S3: 127.72
CHFJPY
R3: 110.08
R2: 109.41
R1: 109.00
 
PP: 108.32
 
S1: 107.65
S2: 107.24
S3: 106.56
AUDJPY
R3: 75.27
R2: 74.46
R1: 73.96
 
PP: 73.15
 
S1: 72.34
S2: 71.84
S3: 71.03
NZDJPY
R3: 70.15
R2: 69.44
R1: 69.00
 
PP: 68.29
 
S1: 67.58
S2: 67.14
S3: 66.43
CADJPY
R3: 83.92
R2: 83.01
R1: 82.45
 
PP: 81.55
 
S1: 80.64
S2: 80.08
S3: 79.18
GBPCHF
R3: 1.3037
R2: 1.2816
R1: 1.2680
 
PP: 1.2458
 
S1: 1.2237
S2: 1.2101
S3: 1.1879
GBPAUD
R3: 1.9065
R2: 1.8834
R1: 1.8691
 
PP: 1.8460
 
S1: 1.8229
S2: 1.8086
S3: 1.7855
GBPNZD
R3: 2.0490
R2: 2.0214
R1: 2.0044
 
PP: 1.9769
 
S1: 1.9493
S2: 1.9323
S3: 1.9048
GBPCAD
R3: 1.7171
R2: 1.6947
R1: 1.6808
 
PP: 1.6584
 
S1: 1.6360
S2: 1.6221
S3: 1.5997
AUDCHF
R3: 0.6873
R2: 0.6823
R1: 0.6791
 
PP: 0.6741
 
S1: 0.6691
S2: 0.6659
S3: 0.6609
NZDCHF
R3: 0.6400
R2: 0.6360
R1: 0.6335
 
PP: 0.6295
 
S1: 0.6255
S2: 0.6230
S3: 0.6190
CADCHF
R3: 0.7655
R2: 0.7603
R1: 0.7571
 
PP: 0.7519
 
S1: 0.7467
S2: 0.7435
S3: 0.7383
AUDCAD
R3: 0.9071
R2: 0.9038
R1: 0.9018
 
PP: 0.8985
 
S1: 0.8952
S2: 0.8932
S3: 0.8899
NZDCAD
R3: 0.8460
R2: 0.8430
R1: 0.8412
 
PP: 0.8383
 
S1: 0.8353
S2: 0.8335
S3: 0.8306
AUDNZD
R3: 1.0773
R2: 1.0748
R1: 1.0732
 
PP: 1.0706
 
S1: 1.0681
S2: 1.0665
S3: 1.0639
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.07401.08261.08791.09651.10511.11041.1190
USDJPY104.69105.74106.38107.43108.48109.12110.17
GBPUSD1.16561.18941.20411.22791.25171.26641.2902
USDCHF0.97320.98050.98490.99220.99951.00391.0112
AUDUSD0.65710.66500.66990.67780.68570.69060.6985
NZDUSD0.61200.61970.62450.63220.63990.64470.6524
USDCAD1.30041.30991.31581.32531.33481.34071.3502
EURJPY113.75115.33116.31117.89119.47120.45122.03
EURGBP0.85720.87100.87950.89330.90710.91560.9294
EURCHF1.06961.07751.08241.09031.09821.10311.1110
EURAUD1.56881.58591.59651.61351.63061.64121.6582
EURNZD1.67251.69601.71051.73391.75741.77191.7953
EURCAD1.42281.43411.44101.45231.46361.47051.4818
GBPJPY122.71126.17128.31131.77135.23137.37140.83
CHFJPY105.52106.56107.20108.24109.28109.92110.96
AUDJPY69.4570.7571.5572.8574.1574.9576.25
NZDJPY65.0166.1666.8768.0269.1769.8871.03
CADJPY78.0979.1979.8780.9782.0782.7583.85
GBPCHF1.15751.18141.19621.22011.24401.25881.2827
GBPAUD1.74671.77351.79011.81691.84371.86031.8871
GBPNZD1.85371.89211.91591.95441.99282.01662.0551
GBPCAD1.55771.58571.60301.63101.65901.67631.7043
AUDCHF0.65310.66110.66600.67400.68200.68690.6949
NZDCHF0.60760.61550.62050.62840.63630.64130.6492
CADCHF0.73080.73790.74230.74930.75640.76080.7678
AUDCAD0.87800.88650.89170.90020.90870.91390.9224
NZDCAD0.81230.82120.82670.83560.84450.85000.8589
AUDNZD1.05411.06201.06701.07491.08281.08781.0957
M
EURUSD
R3: 1.1190
R2: 1.1104
R1: 1.1051
 
PP: 1.0965
 
S1: 1.0879
S2: 1.0826
S3: 1.0740
USDJPY
R3: 110.17
R2: 109.12
R1: 108.48
 
PP: 107.43
 
S1: 106.38
S2: 105.74
S3: 104.69
GBPUSD
R3: 1.2902
R2: 1.2664
R1: 1.2517
 
PP: 1.2279
 
S1: 1.2041
S2: 1.1894
S3: 1.1656
USDCHF
R3: 1.0112
R2: 1.0039
R1: 0.9995
 
PP: 0.9922
 
S1: 0.9849
S2: 0.9805
S3: 0.9732
AUDUSD
R3: 0.6985
R2: 0.6906
R1: 0.6857
 
PP: 0.6778
 
S1: 0.6699
S2: 0.6650
S3: 0.6571
NZDUSD
R3: 0.6524
R2: 0.6447
R1: 0.6399
 
PP: 0.6322
 
S1: 0.6245
S2: 0.6197
S3: 0.6120
USDCAD
R3: 1.3502
R2: 1.3407
R1: 1.3348
 
PP: 1.3253
 
S1: 1.3158
S2: 1.3099
S3: 1.3004
EURJPY
R3: 122.03
R2: 120.45
R1: 119.47
 
PP: 117.89
 
S1: 116.31
S2: 115.33
S3: 113.75
EURGBP
R3: 0.9294
R2: 0.9156
R1: 0.9071
 
PP: 0.8933
 
S1: 0.8795
S2: 0.8710
S3: 0.8572
EURCHF
R3: 1.1110
R2: 1.1031
R1: 1.0982
 
PP: 1.0903
 
S1: 1.0824
S2: 1.0775
S3: 1.0696
EURAUD
R3: 1.6582
R2: 1.6412
R1: 1.6306
 
PP: 1.6135
 
S1: 1.5965
S2: 1.5859
S3: 1.5688
EURNZD
R3: 1.7953
R2: 1.7719
R1: 1.7574
 
PP: 1.7339
 
S1: 1.7105
S2: 1.6960
S3: 1.6725
EURCAD
R3: 1.4818
R2: 1.4705
R1: 1.4636
 
PP: 1.4523
 
S1: 1.4410
S2: 1.4341
S3: 1.4228
GBPJPY
R3: 140.83
R2: 137.37
R1: 135.23
 
PP: 131.77
 
S1: 128.31
S2: 126.17
S3: 122.71
CHFJPY
R3: 110.96
R2: 109.92
R1: 109.28
 
PP: 108.24
 
S1: 107.20
S2: 106.56
S3: 105.52
AUDJPY
R3: 76.25
R2: 74.95
R1: 74.15
 
PP: 72.85
 
S1: 71.55
S2: 70.75
S3: 69.45
NZDJPY
R3: 71.03
R2: 69.88
R1: 69.17
 
PP: 68.02
 
S1: 66.87
S2: 66.16
S3: 65.01
CADJPY
R3: 83.85
R2: 82.75
R1: 82.07
 
PP: 80.97
 
S1: 79.87
S2: 79.19
S3: 78.09
GBPCHF
R3: 1.2827
R2: 1.2588
R1: 1.2440
 
PP: 1.2201
 
S1: 1.1962
S2: 1.1814
S3: 1.1575
GBPAUD
R3: 1.8871
R2: 1.8603
R1: 1.8437
 
PP: 1.8169
 
S1: 1.7901
S2: 1.7735
S3: 1.7467
GBPNZD
R3: 2.0551
R2: 2.0166
R1: 1.9928
 
PP: 1.9544
 
S1: 1.9159
S2: 1.8921
S3: 1.8537
GBPCAD
R3: 1.7043
R2: 1.6763
R1: 1.6590
 
PP: 1.6310
 
S1: 1.6030
S2: 1.5857
S3: 1.5577
AUDCHF
R3: 0.6949
R2: 0.6869
R1: 0.6820
 
PP: 0.6740
 
S1: 0.6660
S2: 0.6611
S3: 0.6531
NZDCHF
R3: 0.6492
R2: 0.6413
R1: 0.6363
 
PP: 0.6284
 
S1: 0.6205
S2: 0.6155
S3: 0.6076
CADCHF
R3: 0.7678
R2: 0.7608
R1: 0.7564
 
PP: 0.7493
 
S1: 0.7423
S2: 0.7379
S3: 0.7308
AUDCAD
R3: 0.9224
R2: 0.9139
R1: 0.9087
 
PP: 0.9002
 
S1: 0.8917
S2: 0.8865
S3: 0.8780
NZDCAD
R3: 0.8589
R2: 0.8500
R1: 0.8445
 
PP: 0.8356
 
S1: 0.8267
S2: 0.8212
S3: 0.8123
AUDNZD
R3: 1.0957
R2: 1.0878
R1: 1.0828
 
PP: 1.0749
 
S1: 1.0670
S2: 1.0620
S3: 1.0541
Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11611.11661.11601.1162
USDJPY108.45108.46108.39108.41
GBPUSD1.29461.29491.29401.2943
USDCHF0.98540.98540.98440.9845
AUDUSD0.68530.68570.68520.6853
NZDUSD0.63780.63900.63780.6385
USDCAD1.31211.31281.31201.3123
EURJPY121.05121.06121.01121.01
EURGBP0.86220.86260.86200.8624
EURCHF1.09971.09981.09881.0989
EURAUD1.62861.62881.62801.6287
EURNZD1.75001.75001.74691.7483
EURCAD1.46451.46531.46421.4647
GBPJPY140.41140.41140.30140.32
CHFJPY110.08110.16110.07110.12
AUDJPY74.3274.3574.3074.30
NZDJPY69.1769.3069.1669.22
CADJPY82.6582.6682.6082.61
GBPCHF1.27551.27571.27411.2743
GBPAUD1.88901.88931.88771.8886
GBPNZD2.02982.02982.02522.0273
GBPCAD1.69871.69971.69781.6985
AUDCHF0.67530.67530.67470.6747
NZDCHF0.62840.62910.62830.6286
CADCHF0.75090.75110.75010.7502
AUDCAD0.89920.89990.89900.8994
NZDCAD0.83690.83860.83680.8378
AUDNZD1.07451.07451.07281.0735
H
EURUSD
O: 1.1161
H: 1.1166
L: 1.1160
C: 1.1162
USDJPY
O: 108.45
H: 108.46
L: 108.39
C: 108.41
GBPUSD
O: 1.2946
H: 1.2949
L: 1.2940
C: 1.2943
USDCHF
O: 0.9854
H: 0.9854
L: 0.9844
C: 0.9845
AUDUSD
O: 0.6853
H: 0.6857
L: 0.6852
C: 0.6853
NZDUSD
O: 0.6378
H: 0.6390
L: 0.6378
C: 0.6385
USDCAD
O: 1.3121
H: 1.3128
L: 1.3120
C: 1.3123
EURJPY
O: 121.05
H: 121.06
L: 121.01
C: 121.01
EURGBP
O: 0.8622
H: 0.8626
L: 0.8620
C: 0.8624
EURCHF
O: 1.0997
H: 1.0998
L: 1.0988
C: 1.0989
EURAUD
O: 1.6286
H: 1.6288
L: 1.6280
C: 1.6287
EURNZD
O: 1.7500
H: 1.7500
L: 1.7469
C: 1.7483
EURCAD
O: 1.4645
H: 1.4653
L: 1.4642
C: 1.4647
GBPJPY
O: 140.41
H: 140.41
L: 140.30
C: 140.32
CHFJPY
O: 110.08
H: 110.16
L: 110.07
C: 110.12
AUDJPY
O: 74.32
H: 74.35
L: 74.30
C: 74.30
NZDJPY
O: 69.17
H: 69.30
L: 69.16
C: 69.22
CADJPY
O: 82.65
H: 82.66
L: 82.60
C: 82.61
GBPCHF
O: 1.2755
H: 1.2757
L: 1.2741
C: 1.2743
GBPAUD
O: 1.8890
H: 1.8893
L: 1.8877
C: 1.8886
GBPNZD
O: 2.0298
H: 2.0298
L: 2.0252
C: 2.0273
GBPCAD
O: 1.6987
H: 1.6997
L: 1.6978
C: 1.6985
AUDCHF
O: 0.6753
H: 0.6753
L: 0.6747
C: 0.6747
NZDCHF
O: 0.6284
H: 0.6291
L: 0.6283
C: 0.6286
CADCHF
O: 0.7509
H: 0.7511
L: 0.7501
C: 0.7502
AUDCAD
O: 0.8992
H: 0.8999
L: 0.8990
C: 0.8994
NZDCAD
O: 0.8369
H: 0.8386
L: 0.8368
C: 0.8378
AUDNZD
O: 1.0745
H: 1.0745
L: 1.0728
C: 1.0735
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 20:00 GMT

4HOHLC
EURUSD1.11471.11601.11351.1158
USDJPY108.55108.57108.39108.42
GBPUSD1.28891.29321.28611.2930
USDCHF0.98720.98810.98460.9847
AUDUSD0.68440.68530.68390.6848
NZDUSD0.63720.63840.63650.6375
USDCAD1.31391.31461.31251.3127
EURJPY121.02121.04120.78120.99
EURGBP0.86490.86640.86280.8629
EURCHF1.10061.10091.09821.0987
EURAUD1.62871.63021.62611.6294
EURNZD1.74941.75151.74551.7504
EURCAD1.46471.46561.46261.4647
GBPJPY139.92140.26139.50140.20
CHFJPY109.96110.15109.82110.12
AUDJPY74.3074.3574.1574.25
NZDJPY69.1769.2669.0269.12
CADJPY82.6282.6682.4582.60
GBPCHF1.27241.27391.26841.2732
GBPAUD1.88311.88891.87771.8882
GBPNZD2.02262.02962.01662.0284
GBPCAD1.69341.69811.68961.6973
AUDCHF0.67570.67650.67400.6743
NZDCHF0.62910.63000.62740.6277
CADCHF0.75140.75210.74960.7502
AUDCAD0.89930.90010.89850.8989
NZDCAD0.83730.83820.83640.8368
AUDNZD1.07411.07491.07331.0742
4H
EURUSD
O: 1.1147
H: 1.1160
L: 1.1135
C: 1.1158
USDJPY
O: 108.55
H: 108.57
L: 108.39
C: 108.42
GBPUSD
O: 1.2889
H: 1.2932
L: 1.2861
C: 1.2930
USDCHF
O: 0.9872
H: 0.9881
L: 0.9846
C: 0.9847
AUDUSD
O: 0.6844
H: 0.6853
L: 0.6839
C: 0.6848
NZDUSD
O: 0.6372
H: 0.6384
L: 0.6365
C: 0.6375
USDCAD
O: 1.3139
H: 1.3146
L: 1.3125
C: 1.3127
EURJPY
O: 121.02
H: 121.04
L: 120.78
C: 120.99
EURGBP
O: 0.8649
H: 0.8664
L: 0.8628
C: 0.8629
EURCHF
O: 1.1006
H: 1.1009
L: 1.0982
C: 1.0987
EURAUD
O: 1.6287
H: 1.6302
L: 1.6261
C: 1.6294
EURNZD
O: 1.7494
H: 1.7515
L: 1.7455
C: 1.7504
EURCAD
O: 1.4647
H: 1.4656
L: 1.4626
C: 1.4647
GBPJPY
O: 139.92
H: 140.26
L: 139.50
C: 140.20
CHFJPY
O: 109.96
H: 110.15
L: 109.82
C: 110.12
AUDJPY
O: 74.30
H: 74.35
L: 74.15
C: 74.25
NZDJPY
O: 69.17
H: 69.26
L: 69.02
C: 69.12
CADJPY
O: 82.62
H: 82.66
L: 82.45
C: 82.60
GBPCHF
O: 1.2724
H: 1.2739
L: 1.2684
C: 1.2732
GBPAUD
O: 1.8831
H: 1.8889
L: 1.8777
C: 1.8882
GBPNZD
O: 2.0226
H: 2.0296
L: 2.0166
C: 2.0284
GBPCAD
O: 1.6934
H: 1.6981
L: 1.6896
C: 1.6973
AUDCHF
O: 0.6757
H: 0.6765
L: 0.6740
C: 0.6743
NZDCHF
O: 0.6291
H: 0.6300
L: 0.6274
C: 0.6277
CADCHF
O: 0.7514
H: 0.7521
L: 0.7496
C: 0.7502
AUDCAD
O: 0.8993
H: 0.9001
L: 0.8985
C: 0.8989
NZDCAD
O: 0.8373
H: 0.8382
L: 0.8364
C: 0.8368
AUDNZD
O: 1.0741
H: 1.0749
L: 1.0733
C: 1.0742
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 18 17:00 GMT

DOHLC
EURUSD1.10731.11401.10651.1125
USDJPY108.77108.94108.46108.64
GBPUSD1.28221.29901.27501.2892
USDCHF0.99500.99530.98670.9879
AUDUSD0.67570.68330.67530.6826
NZDUSD0.62900.63550.62830.6347
USDCAD1.32031.32121.31311.3136
EURJPY120.43121.35120.34120.87
EURGBP0.86230.87030.85760.8630
EURCHF1.10141.10591.09751.0990
EURAUD1.63841.64001.62611.6299
EURNZD1.76031.76301.75131.7530
EURCAD1.46181.46611.45951.4614
GBPJPY139.46141.50138.63140.07
CHFJPY109.30110.05109.25109.98
AUDJPY73.5074.4073.4074.16
NZDJPY68.4269.0068.3068.95
CADJPY82.3982.7882.2982.71
GBPCHF1.27621.28941.26241.2736
GBPAUD1.89771.90201.87221.8888
GBPNZD2.03892.05112.01802.0313
GBPCAD1.69241.70951.68171.6935
AUDCHF0.67250.67830.67150.6743
NZDCHF0.62600.62910.62410.6270
CADCHF0.75380.75510.75030.7521
AUDCAD0.89220.90010.89140.8966
NZDCAD0.83050.83490.82950.8337
AUDNZD1.07441.07941.07361.0755
D
EURUSD
O: 1.1073
H: 1.1140
L: 1.1065
C: 1.1125
USDJPY
O: 108.77
H: 108.94
L: 108.46
C: 108.64
GBPUSD
O: 1.2822
H: 1.2990
L: 1.2750
C: 1.2892
USDCHF
O: 0.9950
H: 0.9953
L: 0.9867
C: 0.9879
AUDUSD
O: 0.6757
H: 0.6833
L: 0.6753
C: 0.6826
NZDUSD
O: 0.6290
H: 0.6355
L: 0.6283
C: 0.6347
USDCAD
O: 1.3203
H: 1.3212
L: 1.3131
C: 1.3136
EURJPY
O: 120.43
H: 121.35
L: 120.34
C: 120.87
EURGBP
O: 0.8623
H: 0.8703
L: 0.8576
C: 0.8630
EURCHF
O: 1.1014
H: 1.1059
L: 1.0975
C: 1.0990
EURAUD
O: 1.6384
H: 1.6400
L: 1.6261
C: 1.6299
EURNZD
O: 1.7603
H: 1.7630
L: 1.7513
C: 1.7530
EURCAD
O: 1.4618
H: 1.4661
L: 1.4595
C: 1.4614
GBPJPY
O: 139.46
H: 141.50
L: 138.63
C: 140.07
CHFJPY
O: 109.30
H: 110.05
L: 109.25
C: 109.98
AUDJPY
O: 73.50
H: 74.40
L: 73.40
C: 74.16
NZDJPY
O: 68.42
H: 69.00
L: 68.30
C: 68.95
CADJPY
O: 82.39
H: 82.78
L: 82.29
C: 82.71
GBPCHF
O: 1.2762
H: 1.2894
L: 1.2624
C: 1.2736
GBPAUD
O: 1.8977
H: 1.9020
L: 1.8722
C: 1.8888
GBPNZD
O: 2.0389
H: 2.0511
L: 2.0180
C: 2.0313
GBPCAD
O: 1.6924
H: 1.7095
L: 1.6817
C: 1.6935
AUDCHF
O: 0.6725
H: 0.6783
L: 0.6715
C: 0.6743
NZDCHF
O: 0.6260
H: 0.6291
L: 0.6241
C: 0.6270
CADCHF
O: 0.7538
H: 0.7551
L: 0.7503
C: 0.7521
AUDCAD
O: 0.8922
H: 0.9001
L: 0.8914
C: 0.8966
NZDCAD
O: 0.8305
H: 0.8349
L: 0.8295
C: 0.8337
AUDNZD
O: 1.0744
H: 1.0794
L: 1.0736
C: 1.0755
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 17 20:59 GMT

WOHLC
EURUSD1.09851.10631.09411.1037
USDJPY106.91108.63106.66108.43
GBPUSD1.23291.27061.21951.2650
USDCHF0.99420.99910.99050.9967
AUDUSD0.67570.68110.67100.6793
NZDUSD0.63060.63540.62770.6339
USDCAD1.33251.33461.31711.3198
EURJPY117.36120.00117.09119.68
EURGBP0.89010.90200.86950.8724
EURCHF1.09191.10401.08721.1001
EURAUD1.62261.63701.62041.6245
EURNZD1.74181.74981.73571.7412
EURCAD1.46351.46901.45481.4567
GBPJPY131.86137.89130.44137.17
CHFJPY107.29108.97107.21108.79
AUDJPY72.3373.9671.8473.66
NZDJPY67.5069.0067.1468.73
CADJPY80.3182.4380.0682.15
GBPCHF1.22441.26721.20931.2610
GBPAUD1.82251.86821.80771.8622
GBPNZD1.95282.00341.93131.9959
GBPCAD1.64091.68211.62341.6697
AUDCHF0.67340.67920.66600.6771
NZDCHF0.62840.63360.62310.6317
CADCHF0.74620.75700.74340.7552
AUDCAD0.90060.90370.89510.8966
NZDCAD0.84020.84290.83520.8367
AUDNZD1.07141.07331.06661.0720
W
EURUSD
O: 1.0985
H: 1.1063
L: 1.0941
C: 1.1037
USDJPY
O: 106.91
H: 108.63
L: 106.66
C: 108.43
GBPUSD
O: 1.2329
H: 1.2706
L: 1.2195
C: 1.2650
USDCHF
O: 0.9942
H: 0.9991
L: 0.9905
C: 0.9967
AUDUSD
O: 0.6757
H: 0.6811
L: 0.6710
C: 0.6793
NZDUSD
O: 0.6306
H: 0.6354
L: 0.6277
C: 0.6339
USDCAD
O: 1.3325
H: 1.3346
L: 1.3171
C: 1.3198
EURJPY
O: 117.36
H: 120.00
L: 117.09
C: 119.68
EURGBP
O: 0.8901
H: 0.9020
L: 0.8695
C: 0.8724
EURCHF
O: 1.0919
H: 1.1040
L: 1.0872
C: 1.1001
EURAUD
O: 1.6226
H: 1.6370
L: 1.6204
C: 1.6245
EURNZD
O: 1.7418
H: 1.7498
L: 1.7357
C: 1.7412
EURCAD
O: 1.4635
H: 1.4690
L: 1.4548
C: 1.4567
GBPJPY
O: 131.86
H: 137.89
L: 130.44
C: 137.17
CHFJPY
O: 107.29
H: 108.97
L: 107.21
C: 108.79
AUDJPY
O: 72.33
H: 73.96
L: 71.84
C: 73.66
NZDJPY
O: 67.50
H: 69.00
L: 67.14
C: 68.73
CADJPY
O: 80.31
H: 82.43
L: 80.06
C: 82.15
GBPCHF
O: 1.2244
H: 1.2672
L: 1.2093
C: 1.2610
GBPAUD
O: 1.8225
H: 1.8682
L: 1.8077
C: 1.8622
GBPNZD
O: 1.9528
H: 2.0034
L: 1.9313
C: 1.9959
GBPCAD
O: 1.6409
H: 1.6821
L: 1.6234
C: 1.6697
AUDCHF
O: 0.6734
H: 0.6792
L: 0.6660
C: 0.6771
NZDCHF
O: 0.6284
H: 0.6336
L: 0.6231
C: 0.6317
CADCHF
O: 0.7462
H: 0.7570
L: 0.7434
C: 0.7552
AUDCAD
O: 0.9006
H: 0.9037
L: 0.8951
C: 0.8966
NZDCAD
O: 0.8402
H: 0.8429
L: 0.8352
C: 0.8367
AUDNZD
O: 1.0714
H: 1.0733
L: 1.0666
C: 1.0720
Last Updated: Oct 18 20:59 GMT
Based on Bar of Oct 11 20:59 GMT

MOHLC
EURUSD1.09931.11101.08851.0900
USDJPY106.12108.48105.74108.07
GBPUSD1.21631.25821.19591.2297
USDCHF0.99010.99880.97980.9980
AUDUSD0.67330.68950.66880.6750
NZDUSD0.63100.64510.62490.6265
USDCAD1.33191.33831.31341.3241
EURJPY116.81120.01115.87117.79
EURGBP0.90470.91480.87870.8864
EURCHF1.08861.10191.08121.0878
EURAUD1.63271.63531.59061.6147
EURNZD1.74201.76161.70021.7400
EURCAD1.46401.47161.44211.4432
GBPJPY129.28135.74126.68132.89
CHFJPY107.24109.58106.86108.28
AUDJPY71.5174.5071.1072.95
NZDJPY66.8669.6866.6767.70
CADJPY79.7782.0879.2081.62
GBPCHF1.20321.24781.18521.2272
GBPAUD1.80481.84961.77941.8217
GBPNZD1.92562.00041.89971.9630
GBPCAD1.61771.66911.59581.6282
AUDCHF0.66680.68460.66370.6736
NZDCHF0.62490.64040.61960.6252
CADCHF0.74360.75640.73790.7537
AUDCAD0.89670.91450.89230.8938
NZDCAD0.84040.85030.82700.8295
AUDNZD1.06691.08401.06321.0775
M
EURUSD
O: 1.0993
H: 1.1110
L: 1.0885
C: 1.0900
USDJPY
O: 106.12
H: 108.48
L: 105.74
C: 108.07
GBPUSD
O: 1.2163
H: 1.2582
L: 1.1959
C: 1.2297
USDCHF
O: 0.9901
H: 0.9988
L: 0.9798
C: 0.9980
AUDUSD
O: 0.6733
H: 0.6895
L: 0.6688
C: 0.6750
NZDUSD
O: 0.6310
H: 0.6451
L: 0.6249
C: 0.6265
USDCAD
O: 1.3319
H: 1.3383
L: 1.3134
C: 1.3241
EURJPY
O: 116.81
H: 120.01
L: 115.87
C: 117.79
EURGBP
O: 0.9047
H: 0.9148
L: 0.8787
C: 0.8864
EURCHF
O: 1.0886
H: 1.1019
L: 1.0812
C: 1.0878
EURAUD
O: 1.6327
H: 1.6353
L: 1.5906
C: 1.6147
EURNZD
O: 1.7420
H: 1.7616
L: 1.7002
C: 1.7400
EURCAD
O: 1.4640
H: 1.4716
L: 1.4421
C: 1.4432
GBPJPY
O: 129.28
H: 135.74
L: 126.68
C: 132.89
CHFJPY
O: 107.24
H: 109.58
L: 106.86
C: 108.28
AUDJPY
O: 71.51
H: 74.50
L: 71.10
C: 72.95
NZDJPY
O: 66.86
H: 69.68
L: 66.67
C: 67.70
CADJPY
O: 79.77
H: 82.08
L: 79.20
C: 81.62
GBPCHF
O: 1.2032
H: 1.2478
L: 1.1852
C: 1.2272
GBPAUD
O: 1.8048
H: 1.8496
L: 1.7794
C: 1.8217
GBPNZD
O: 1.9256
H: 2.0004
L: 1.8997
C: 1.9630
GBPCAD
O: 1.6177
H: 1.6691
L: 1.5958
C: 1.6282
AUDCHF
O: 0.6668
H: 0.6846
L: 0.6637
C: 0.6736
NZDCHF
O: 0.6249
H: 0.6404
L: 0.6196
C: 0.6252
CADCHF
O: 0.7436
H: 0.7564
L: 0.7379
C: 0.7537
AUDCAD
O: 0.8967
H: 0.9145
L: 0.8923
C: 0.8938
NZDCAD
O: 0.8404
H: 0.8503
L: 0.8270
C: 0.8295
AUDNZD
O: 1.0669
H: 1.0840
L: 1.0632
C: 1.0775
Last Updated: Oct 18 20:59 GMT
Based on Bar of Sep 30 20:59 GMT