Sat, Jan 22, 2022 @ 02:10 GMT
HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.13351.13371.13391.13421.13441.13461.1349
USDJPY113.59113.62113.63113.66113.69113.70113.73
GBPUSD1.35431.35471.35491.35541.35581.35601.3565
USDCHF0.91140.91160.91180.91200.91220.91240.9126
AUDUSD0.71670.71710.71730.71760.71800.71820.7185
NZDUSD0.67060.67090.67110.67130.67160.67180.6720
USDCAD1.25651.25701.25741.25791.25841.25881.2593
EURJPY128.81128.84128.87128.91128.94128.97129.01
EURGBP0.83630.83650.83660.83680.83700.83710.8373
EURCHF1.03351.03381.03401.03441.03471.03491.0353
EURAUD1.57841.57921.57971.58051.58131.58181.5826
EURNZD1.68771.68841.68891.68961.69031.69081.6915
EURCAD1.42531.42591.42621.42671.42731.42761.4281
GBPJPY153.88153.94153.99154.05154.11154.16154.22
CHFJPY124.53124.56124.59124.62124.65124.68124.71
AUDJPY81.4381.4881.5181.5781.6281.6581.71
NZDJPY76.1876.2276.2576.3076.3476.3776.42
CADJPY90.2490.2990.3190.3690.4190.4390.48
GBPCHF1.23511.23541.23571.23611.23641.23671.2371
GBPAUD1.88711.88771.88811.88871.88931.88971.8903
GBPNZD2.01752.01802.01842.01902.01952.01992.0205
GBPCAD1.70291.70371.70411.70491.70571.70611.7069
AUDCHF0.65350.65380.65410.65450.65480.65510.6555
NZDCHF0.61140.61170.61190.61220.61250.61270.6130
CADCHF0.72440.72460.72480.72510.72530.72550.7258
AUDCAD0.90170.90210.90240.90270.90310.90340.9037
NZDCAD0.84360.84390.84410.84450.84480.84500.8454
AUDNZD1.06841.06861.06881.06901.06921.06941.0696
H
EURUSD
R3: 1.1349
R2: 1.1346
R1: 1.1344
 
PP: 1.1342
 
S1: 1.1339
S2: 1.1337
S3: 1.1335
USDJPY
R3: 113.73
R2: 113.70
R1: 113.69
 
PP: 113.66
 
S1: 113.63
S2: 113.62
S3: 113.59
GBPUSD
R3: 1.3565
R2: 1.3560
R1: 1.3558
 
PP: 1.3554
 
S1: 1.3549
S2: 1.3547
S3: 1.3543
USDCHF
R3: 0.9126
R2: 0.9124
R1: 0.9122
 
PP: 0.9120
 
S1: 0.9118
S2: 0.9116
S3: 0.9114
AUDUSD
R3: 0.7185
R2: 0.7182
R1: 0.7180
 
PP: 0.7176
 
S1: 0.7173
S2: 0.7171
S3: 0.7167
NZDUSD
R3: 0.6720
R2: 0.6718
R1: 0.6716
 
PP: 0.6713
 
S1: 0.6711
S2: 0.6709
S3: 0.6706
USDCAD
R3: 1.2593
R2: 1.2588
R1: 1.2584
 
PP: 1.2579
 
S1: 1.2574
S2: 1.2570
S3: 1.2565
EURJPY
R3: 129.01
R2: 128.97
R1: 128.94
 
PP: 128.91
 
S1: 128.87
S2: 128.84
S3: 128.81
EURGBP
R3: 0.8373
R2: 0.8371
R1: 0.8370
 
PP: 0.8368
 
S1: 0.8366
S2: 0.8365
S3: 0.8363
EURCHF
R3: 1.0353
R2: 1.0349
R1: 1.0347
 
PP: 1.0344
 
S1: 1.0340
S2: 1.0338
S3: 1.0335
EURAUD
R3: 1.5826
R2: 1.5818
R1: 1.5813
 
PP: 1.5805
 
S1: 1.5797
S2: 1.5792
S3: 1.5784
EURNZD
R3: 1.6915
R2: 1.6908
R1: 1.6903
 
PP: 1.6896
 
S1: 1.6889
S2: 1.6884
S3: 1.6877
EURCAD
R3: 1.4281
R2: 1.4276
R1: 1.4273
 
PP: 1.4267
 
S1: 1.4262
S2: 1.4259
S3: 1.4253
GBPJPY
R3: 154.22
R2: 154.16
R1: 154.11
 
PP: 154.05
 
S1: 153.99
S2: 153.94
S3: 153.88
CHFJPY
R3: 124.71
R2: 124.68
R1: 124.65
 
PP: 124.62
 
S1: 124.59
S2: 124.56
S3: 124.53
AUDJPY
R3: 81.71
R2: 81.65
R1: 81.62
 
PP: 81.57
 
S1: 81.51
S2: 81.48
S3: 81.43
NZDJPY
R3: 76.42
R2: 76.37
R1: 76.34
 
PP: 76.30
 
S1: 76.25
S2: 76.22
S3: 76.18
CADJPY
R3: 90.48
R2: 90.43
R1: 90.41
 
PP: 90.36
 
S1: 90.31
S2: 90.29
S3: 90.24
GBPCHF
R3: 1.2371
R2: 1.2367
R1: 1.2364
 
PP: 1.2361
 
S1: 1.2357
S2: 1.2354
S3: 1.2351
GBPAUD
R3: 1.8903
R2: 1.8897
R1: 1.8893
 
PP: 1.8887
 
S1: 1.8881
S2: 1.8877
S3: 1.8871
GBPNZD
R3: 2.0205
R2: 2.0199
R1: 2.0195
 
PP: 2.0190
 
S1: 2.0184
S2: 2.0180
S3: 2.0175
GBPCAD
R3: 1.7069
R2: 1.7061
R1: 1.7057
 
PP: 1.7049
 
S1: 1.7041
S2: 1.7037
S3: 1.7029
AUDCHF
R3: 0.6555
R2: 0.6551
R1: 0.6548
 
PP: 0.6545
 
S1: 0.6541
S2: 0.6538
S3: 0.6535
NZDCHF
R3: 0.6130
R2: 0.6127
R1: 0.6125
 
PP: 0.6122
 
S1: 0.6119
S2: 0.6117
S3: 0.6114
CADCHF
R3: 0.7258
R2: 0.7255
R1: 0.7253
 
PP: 0.7251
 
S1: 0.7248
S2: 0.7246
S3: 0.7244
AUDCAD
R3: 0.9037
R2: 0.9034
R1: 0.9031
 
PP: 0.9027
 
S1: 0.9024
S2: 0.9021
S3: 0.9017
NZDCAD
R3: 0.8454
R2: 0.8450
R1: 0.8448
 
PP: 0.8445
 
S1: 0.8441
S2: 0.8439
S3: 0.8436
AUDNZD
R3: 1.0696
R2: 1.0694
R1: 1.0692
 
PP: 1.0690
 
S1: 1.0688
S2: 1.0686
S3: 1.0684
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.13241.13331.13391.13471.13561.13621.1370
USDJPY113.48113.56113.61113.69113.77113.82113.90
GBPUSD1.35321.35421.35481.35591.35691.35751.3586
USDCHF0.90990.91060.91100.91170.91240.91280.9135
AUDUSD0.71670.71780.71850.71970.72080.72150.7227
NZDUSD0.67020.67110.67170.67250.67340.67400.6748
USDCAD1.25011.25161.25261.25421.25571.25671.2583
EURJPY128.73128.84128.90129.01129.12129.18129.29
EURGBP0.83540.83600.83640.83690.83750.83790.8384
EURCHF1.03261.03321.03371.03431.03491.03541.0360
EURAUD1.57061.57301.57441.57681.57921.58061.5830
EURNZD1.68201.68401.68521.68721.68921.69041.6924
EURCAD1.41891.42051.42151.42301.42461.42561.4271
GBPJPY153.69153.85153.95154.10154.26154.36154.51
CHFJPY124.44124.54124.61124.72124.82124.89125.00
AUDJPY81.3881.5481.6481.7981.9582.0582.20
NZDJPY76.1176.2476.3276.4576.5876.6676.79
CADJPY90.2590.4090.4990.6490.7990.8891.03
GBPCHF1.23231.23371.23461.23591.23731.23821.2395
GBPAUD1.87911.88101.88221.88411.88601.88721.8891
GBPNZD2.01122.01292.01402.01562.01732.01842.0200
GBPCAD1.69641.69801.69901.70061.70221.70321.7048
AUDCHF0.65260.65390.65470.65600.65730.65810.6594
NZDCHF0.61050.61150.61210.61310.61410.61470.6157
CADCHF0.72390.72510.72580.72690.72810.72880.7299
AUDCAD0.90070.90130.90170.90240.90300.90340.9041
NZDCAD0.84170.84240.84290.84370.84440.84490.8457
AUDNZD1.06751.06841.06901.06981.07071.07131.0721
4H
EURUSD
R3: 1.1370
R2: 1.1362
R1: 1.1356
 
PP: 1.1347
 
S1: 1.1339
S2: 1.1333
S3: 1.1324
USDJPY
R3: 113.90
R2: 113.82
R1: 113.77
 
PP: 113.69
 
S1: 113.61
S2: 113.56
S3: 113.48
GBPUSD
R3: 1.3586
R2: 1.3575
R1: 1.3569
 
PP: 1.3559
 
S1: 1.3548
S2: 1.3542
S3: 1.3532
USDCHF
R3: 0.9135
R2: 0.9128
R1: 0.9124
 
PP: 0.9117
 
S1: 0.9110
S2: 0.9106
S3: 0.9099
AUDUSD
R3: 0.7227
R2: 0.7215
R1: 0.7208
 
PP: 0.7197
 
S1: 0.7185
S2: 0.7178
S3: 0.7167
NZDUSD
R3: 0.6748
R2: 0.6740
R1: 0.6734
 
PP: 0.6725
 
S1: 0.6717
S2: 0.6711
S3: 0.6702
USDCAD
R3: 1.2583
R2: 1.2567
R1: 1.2557
 
PP: 1.2542
 
S1: 1.2526
S2: 1.2516
S3: 1.2501
EURJPY
R3: 129.29
R2: 129.18
R1: 129.12
 
PP: 129.01
 
S1: 128.90
S2: 128.84
S3: 128.73
EURGBP
R3: 0.8384
R2: 0.8379
R1: 0.8375
 
PP: 0.8369
 
S1: 0.8364
S2: 0.8360
S3: 0.8354
EURCHF
R3: 1.0360
R2: 1.0354
R1: 1.0349
 
PP: 1.0343
 
S1: 1.0337
S2: 1.0332
S3: 1.0326
EURAUD
R3: 1.5830
R2: 1.5806
R1: 1.5792
 
PP: 1.5768
 
S1: 1.5744
S2: 1.5730
S3: 1.5706
EURNZD
R3: 1.6924
R2: 1.6904
R1: 1.6892
 
PP: 1.6872
 
S1: 1.6852
S2: 1.6840
S3: 1.6820
EURCAD
R3: 1.4271
R2: 1.4256
R1: 1.4246
 
PP: 1.4230
 
S1: 1.4215
S2: 1.4205
S3: 1.4189
GBPJPY
R3: 154.51
R2: 154.36
R1: 154.26
 
PP: 154.10
 
S1: 153.95
S2: 153.85
S3: 153.69
CHFJPY
R3: 125.00
R2: 124.89
R1: 124.82
 
PP: 124.72
 
S1: 124.61
S2: 124.54
S3: 124.44
AUDJPY
R3: 82.20
R2: 82.05
R1: 81.95
 
PP: 81.79
 
S1: 81.64
S2: 81.54
S3: 81.38
NZDJPY
R3: 76.79
R2: 76.66
R1: 76.58
 
PP: 76.45
 
S1: 76.32
S2: 76.24
S3: 76.11
CADJPY
R3: 91.03
R2: 90.88
R1: 90.79
 
PP: 90.64
 
S1: 90.49
S2: 90.40
S3: 90.25
GBPCHF
R3: 1.2395
R2: 1.2382
R1: 1.2373
 
PP: 1.2359
 
S1: 1.2346
S2: 1.2337
S3: 1.2323
GBPAUD
R3: 1.8891
R2: 1.8872
R1: 1.8860
 
PP: 1.8841
 
S1: 1.8822
S2: 1.8810
S3: 1.8791
GBPNZD
R3: 2.0200
R2: 2.0184
R1: 2.0173
 
PP: 2.0156
 
S1: 2.0140
S2: 2.0129
S3: 2.0112
GBPCAD
R3: 1.7048
R2: 1.7032
R1: 1.7022
 
PP: 1.7006
 
S1: 1.6990
S2: 1.6980
S3: 1.6964
AUDCHF
R3: 0.6594
R2: 0.6581
R1: 0.6573
 
PP: 0.6560
 
S1: 0.6547
S2: 0.6539
S3: 0.6526
NZDCHF
R3: 0.6157
R2: 0.6147
R1: 0.6141
 
PP: 0.6131
 
S1: 0.6121
S2: 0.6115
S3: 0.6105
CADCHF
R3: 0.7299
R2: 0.7288
R1: 0.7281
 
PP: 0.7269
 
S1: 0.7258
S2: 0.7251
S3: 0.7239
AUDCAD
R3: 0.9041
R2: 0.9034
R1: 0.9030
 
PP: 0.9024
 
S1: 0.9017
S2: 0.9013
S3: 0.9007
NZDCAD
R3: 0.8457
R2: 0.8449
R1: 0.8444
 
PP: 0.8437
 
S1: 0.8429
S2: 0.8424
S3: 0.8417
AUDNZD
R3: 1.0721
R2: 1.0713
R1: 1.0707
 
PP: 1.0698
 
S1: 1.0690
S2: 1.0684
S3: 1.0675
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.12611.12871.13021.13271.13531.13681.1393
USDJPY113.64113.86114.00114.22114.44114.58114.80
GBPUSD1.35411.35691.35871.36161.36441.36621.3691
USDCHF0.91220.91380.91480.91640.91800.91900.9206
AUDUSD0.71690.71950.72110.72370.72630.72790.7305
NZDUSD0.67150.67360.67490.67710.67920.68050.6827
USDCAD1.24271.24511.24661.24911.25151.25301.2555
EURJPY128.37128.77129.01129.41129.81130.05130.45
EURGBP0.82870.83000.83080.83210.83340.83420.8355
EURCHF1.03581.03661.03721.03811.03891.03951.0404
EURAUD1.55091.55671.56021.56601.57181.57531.5811
EURNZD1.66151.66621.66911.67381.67851.68141.6861
EURCAD1.40401.40821.41081.41501.41921.42181.4260
GBPJPY154.55154.90155.12155.47155.82156.04156.39
CHFJPY123.84124.15124.34124.65124.96125.15125.46
AUDJPY82.0782.2882.4182.6282.8382.9683.17
NZDJPY76.7276.9377.0677.2777.4877.6177.82
CADJPY90.8891.0891.2091.3991.5991.7191.90
GBPCHF1.24221.24421.24541.24741.24941.25061.2526
GBPAUD1.86981.87451.87741.88211.88681.88971.8944
GBPNZD2.00102.00502.00752.01162.01562.01812.0222
GBPCAD1.69331.69611.69791.70081.70361.70541.7083
AUDCHF0.65730.65940.66080.66300.66510.66650.6687
NZDCHF0.61640.61790.61880.62030.62180.62270.6242
CADCHF0.72840.73050.73170.73370.73580.73700.7390
AUDCAD0.89840.90060.90190.90410.90630.90760.9098
NZDCAD0.84120.84300.84410.84590.84770.84880.8506
AUDNZD1.05961.06261.06451.06751.07051.07241.0754
D
EURUSD
R3: 1.1393
R2: 1.1368
R1: 1.1353
 
PP: 1.1327
 
S1: 1.1302
S2: 1.1287
S3: 1.1261
USDJPY
R3: 114.80
R2: 114.58
R1: 114.44
 
PP: 114.22
 
S1: 114.00
S2: 113.86
S3: 113.64
GBPUSD
R3: 1.3691
R2: 1.3662
R1: 1.3644
 
PP: 1.3616
 
S1: 1.3587
S2: 1.3569
S3: 1.3541
USDCHF
R3: 0.9206
R2: 0.9190
R1: 0.9180
 
PP: 0.9164
 
S1: 0.9148
S2: 0.9138
S3: 0.9122
AUDUSD
R3: 0.7305
R2: 0.7279
R1: 0.7263
 
PP: 0.7237
 
S1: 0.7211
S2: 0.7195
S3: 0.7169
NZDUSD
R3: 0.6827
R2: 0.6805
R1: 0.6792
 
PP: 0.6771
 
S1: 0.6749
S2: 0.6736
S3: 0.6715
USDCAD
R3: 1.2555
R2: 1.2530
R1: 1.2515
 
PP: 1.2491
 
S1: 1.2466
S2: 1.2451
S3: 1.2427
EURJPY
R3: 130.45
R2: 130.05
R1: 129.81
 
PP: 129.41
 
S1: 129.01
S2: 128.77
S3: 128.37
EURGBP
R3: 0.8355
R2: 0.8342
R1: 0.8334
 
PP: 0.8321
 
S1: 0.8308
S2: 0.8300
S3: 0.8287
EURCHF
R3: 1.0404
R2: 1.0395
R1: 1.0389
 
PP: 1.0381
 
S1: 1.0372
S2: 1.0366
S3: 1.0358
EURAUD
R3: 1.5811
R2: 1.5753
R1: 1.5718
 
PP: 1.5660
 
S1: 1.5602
S2: 1.5567
S3: 1.5509
EURNZD
R3: 1.6861
R2: 1.6814
R1: 1.6785
 
PP: 1.6738
 
S1: 1.6691
S2: 1.6662
S3: 1.6615
EURCAD
R3: 1.4260
R2: 1.4218
R1: 1.4192
 
PP: 1.4150
 
S1: 1.4108
S2: 1.4082
S3: 1.4040
GBPJPY
R3: 156.39
R2: 156.04
R1: 155.82
 
PP: 155.47
 
S1: 155.12
S2: 154.90
S3: 154.55
CHFJPY
R3: 125.46
R2: 125.15
R1: 124.96
 
PP: 124.65
 
S1: 124.34
S2: 124.15
S3: 123.84
AUDJPY
R3: 83.17
R2: 82.96
R1: 82.83
 
PP: 82.62
 
S1: 82.41
S2: 82.28
S3: 82.07
NZDJPY
R3: 77.82
R2: 77.61
R1: 77.48
 
PP: 77.27
 
S1: 77.06
S2: 76.93
S3: 76.72
CADJPY
R3: 91.90
R2: 91.71
R1: 91.59
 
PP: 91.39
 
S1: 91.20
S2: 91.08
S3: 90.88
GBPCHF
R3: 1.2526
R2: 1.2506
R1: 1.2494
 
PP: 1.2474
 
S1: 1.2454
S2: 1.2442
S3: 1.2422
GBPAUD
R3: 1.8944
R2: 1.8897
R1: 1.8868
 
PP: 1.8821
 
S1: 1.8774
S2: 1.8745
S3: 1.8698
GBPNZD
R3: 2.0222
R2: 2.0181
R1: 2.0156
 
PP: 2.0116
 
S1: 2.0075
S2: 2.0050
S3: 2.0010
GBPCAD
R3: 1.7083
R2: 1.7054
R1: 1.7036
 
PP: 1.7008
 
S1: 1.6979
S2: 1.6961
S3: 1.6933
AUDCHF
R3: 0.6687
R2: 0.6665
R1: 0.6651
 
PP: 0.6630
 
S1: 0.6608
S2: 0.6594
S3: 0.6573
NZDCHF
R3: 0.6242
R2: 0.6227
R1: 0.6218
 
PP: 0.6203
 
S1: 0.6188
S2: 0.6179
S3: 0.6164
CADCHF
R3: 0.7390
R2: 0.7370
R1: 0.7358
 
PP: 0.7337
 
S1: 0.7317
S2: 0.7305
S3: 0.7284
AUDCAD
R3: 0.9098
R2: 0.9076
R1: 0.9063
 
PP: 0.9041
 
S1: 0.9019
S2: 0.9006
S3: 0.8984
NZDCAD
R3: 0.8506
R2: 0.8488
R1: 0.8477
 
PP: 0.8459
 
S1: 0.8441
S2: 0.8430
S3: 0.8412
AUDNZD
R3: 1.0754
R2: 1.0724
R1: 1.0705
 
PP: 1.0675
 
S1: 1.0645
S2: 1.0626
S3: 1.0596
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.11971.12721.13191.13951.14701.15171.1593
USDJPY112.16113.06113.62114.52115.42115.98116.88
GBPUSD1.34381.35211.35721.36541.37371.37881.3870
USDCHF0.89830.90540.90980.91690.92400.92840.9355
AUDUSD0.70620.71250.71640.72270.72900.73290.7392
NZDUSD0.66580.67170.67540.68130.68720.69090.6968
USDCAD1.23221.24151.24731.25661.26591.27171.2810
EURJPY128.87129.51129.90130.55131.19131.58132.23
EURGBP0.83040.83190.83290.83450.83600.83700.8386
EURCHF1.03611.03971.04191.04541.04901.05121.0547
EURAUD1.56171.56801.57201.57831.58461.58861.5949
EURNZD1.65821.66401.66771.67361.67941.68311.6890
EURCAD1.41631.42211.42571.43151.43731.44091.4467
GBPJPY154.22155.08155.61156.47157.33157.86158.72
CHFJPY123.32123.97124.37125.03125.68126.08126.74
AUDJPY81.1081.7382.1282.7683.3983.7884.42
NZDJPY76.6777.1977.5178.0378.5578.8779.39
CADJPY89.6290.2590.6391.2591.8892.2692.88
GBPCHF1.23871.24401.24741.25271.25801.26141.2667
GBPAUD1.87091.87851.88321.89071.89831.90301.9105
GBPNZD1.98561.99321.99792.00552.01312.01782.0254
GBPCAD1.70151.70691.71021.71561.72101.72431.7297
AUDCHF0.65150.65540.65780.66170.66560.66800.6719
NZDCHF0.61640.61930.62110.62400.62690.62870.6316
CADCHF0.71970.72380.72630.73050.73460.73710.7413
AUDCAD0.89830.90170.90390.90740.91080.91300.9165
NZDCAD0.84490.84860.85090.85460.85830.86060.8643
AUDNZD1.05391.05651.05821.06081.06341.06511.0677
W
EURUSD
R3: 1.1593
R2: 1.1517
R1: 1.1470
 
PP: 1.1395
 
S1: 1.1319
S2: 1.1272
S3: 1.1197
USDJPY
R3: 116.88
R2: 115.98
R1: 115.42
 
PP: 114.52
 
S1: 113.62
S2: 113.06
S3: 112.16
GBPUSD
R3: 1.3870
R2: 1.3788
R1: 1.3737
 
PP: 1.3654
 
S1: 1.3572
S2: 1.3521
S3: 1.3438
USDCHF
R3: 0.9355
R2: 0.9284
R1: 0.9240
 
PP: 0.9169
 
S1: 0.9098
S2: 0.9054
S3: 0.8983
AUDUSD
R3: 0.7392
R2: 0.7329
R1: 0.7290
 
PP: 0.7227
 
S1: 0.7164
S2: 0.7125
S3: 0.7062
NZDUSD
R3: 0.6968
R2: 0.6909
R1: 0.6872
 
PP: 0.6813
 
S1: 0.6754
S2: 0.6717
S3: 0.6658
USDCAD
R3: 1.2810
R2: 1.2717
R1: 1.2659
 
PP: 1.2566
 
S1: 1.2473
S2: 1.2415
S3: 1.2322
EURJPY
R3: 132.23
R2: 131.58
R1: 131.19
 
PP: 130.55
 
S1: 129.90
S2: 129.51
S3: 128.87
EURGBP
R3: 0.8386
R2: 0.8370
R1: 0.8360
 
PP: 0.8345
 
S1: 0.8329
S2: 0.8319
S3: 0.8304
EURCHF
R3: 1.0547
R2: 1.0512
R1: 1.0490
 
PP: 1.0454
 
S1: 1.0419
S2: 1.0397
S3: 1.0361
EURAUD
R3: 1.5949
R2: 1.5886
R1: 1.5846
 
PP: 1.5783
 
S1: 1.5720
S2: 1.5680
S3: 1.5617
EURNZD
R3: 1.6890
R2: 1.6831
R1: 1.6794
 
PP: 1.6736
 
S1: 1.6677
S2: 1.6640
S3: 1.6582
EURCAD
R3: 1.4467
R2: 1.4409
R1: 1.4373
 
PP: 1.4315
 
S1: 1.4257
S2: 1.4221
S3: 1.4163
GBPJPY
R3: 158.72
R2: 157.86
R1: 157.33
 
PP: 156.47
 
S1: 155.61
S2: 155.08
S3: 154.22
CHFJPY
R3: 126.74
R2: 126.08
R1: 125.68
 
PP: 125.03
 
S1: 124.37
S2: 123.97
S3: 123.32
AUDJPY
R3: 84.42
R2: 83.78
R1: 83.39
 
PP: 82.76
 
S1: 82.12
S2: 81.73
S3: 81.10
NZDJPY
R3: 79.39
R2: 78.87
R1: 78.55
 
PP: 78.03
 
S1: 77.51
S2: 77.19
S3: 76.67
CADJPY
R3: 92.88
R2: 92.26
R1: 91.88
 
PP: 91.25
 
S1: 90.63
S2: 90.25
S3: 89.62
GBPCHF
R3: 1.2667
R2: 1.2614
R1: 1.2580
 
PP: 1.2527
 
S1: 1.2474
S2: 1.2440
S3: 1.2387
GBPAUD
R3: 1.9105
R2: 1.9030
R1: 1.8983
 
PP: 1.8907
 
S1: 1.8832
S2: 1.8785
S3: 1.8709
GBPNZD
R3: 2.0254
R2: 2.0178
R1: 2.0131
 
PP: 2.0055
 
S1: 1.9979
S2: 1.9932
S3: 1.9856
GBPCAD
R3: 1.7297
R2: 1.7243
R1: 1.7210
 
PP: 1.7156
 
S1: 1.7102
S2: 1.7069
S3: 1.7015
AUDCHF
R3: 0.6719
R2: 0.6680
R1: 0.6656
 
PP: 0.6617
 
S1: 0.6578
S2: 0.6554
S3: 0.6515
NZDCHF
R3: 0.6316
R2: 0.6287
R1: 0.6269
 
PP: 0.6240
 
S1: 0.6211
S2: 0.6193
S3: 0.6164
CADCHF
R3: 0.7413
R2: 0.7371
R1: 0.7346
 
PP: 0.7305
 
S1: 0.7263
S2: 0.7238
S3: 0.7197
AUDCAD
R3: 0.9165
R2: 0.9130
R1: 0.9108
 
PP: 0.9074
 
S1: 0.9039
S2: 0.9017
S3: 0.8983
NZDCAD
R3: 0.8643
R2: 0.8606
R1: 0.8583
 
PP: 0.8546
 
S1: 0.8509
S2: 0.8486
S3: 0.8449
AUDNZD
R3: 1.0677
R2: 1.0651
R1: 1.0634
 
PP: 1.0608
 
S1: 1.0582
S2: 1.0565
S3: 1.0539
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.11631.12261.12641.13271.13901.14281.1491
USDJPY111.64112.66113.28114.29115.31115.93116.94
GBPUSD1.30291.31761.32661.34131.35601.36501.3797
USDCHF0.89810.90540.90990.91730.92460.92910.9365
AUDUSD0.68950.70040.70710.71800.72890.73560.7465
NZDUSD0.66380.67010.67410.68040.68670.69070.6970
USDCAD1.23831.25181.26021.27381.28731.29571.3093
EURJPY126.12127.52128.38129.77131.17132.03133.42
EURGBP0.82250.83140.83690.84570.85460.86010.8689
EURCHF1.02481.03021.03351.03891.04431.04761.0530
EURAUD1.51841.54171.55601.57931.60261.61691.6402
EURNZD1.63391.64591.65331.66531.67731.68471.6967
EURCAD1.39751.41421.42441.44101.45771.46791.4845
GBPJPY146.53149.22150.88153.57156.26157.92160.61
CHFJPY120.93122.50123.46125.02126.59127.55129.11
AUDJPY77.1079.0080.1782.0783.9785.1487.04
NZDJPY74.9276.0576.7677.8979.0279.7380.86
CADJPY86.1087.5688.4689.9291.3892.2893.74
GBPCHF1.20381.21311.21881.22811.23741.24311.2524
GBPAUD1.81051.83111.84381.86441.88501.89771.9183
GBPNZD1.91991.93701.94761.96471.98181.99242.0095
GBPCAD1.63671.66141.67671.70141.72611.74141.7661
AUDCHF0.63180.64160.64770.65740.66720.67330.6830
NZDCHF0.61020.61570.61900.62440.62990.63320.6386
CADCHF0.69800.70700.71250.72150.73050.73600.7450
AUDCAD0.88220.89490.90280.91540.92810.93600.9486
NZDCAD0.84340.85190.85710.86560.87410.87930.8878
AUDNZD1.02601.03681.04351.05431.06511.07181.0826
M
EURUSD
R3: 1.1491
R2: 1.1428
R1: 1.1390
 
PP: 1.1327
 
S1: 1.1264
S2: 1.1226
S3: 1.1163
USDJPY
R3: 116.94
R2: 115.93
R1: 115.31
 
PP: 114.29
 
S1: 113.28
S2: 112.66
S3: 111.64
GBPUSD
R3: 1.3797
R2: 1.3650
R1: 1.3560
 
PP: 1.3413
 
S1: 1.3266
S2: 1.3176
S3: 1.3029
USDCHF
R3: 0.9365
R2: 0.9291
R1: 0.9246
 
PP: 0.9173
 
S1: 0.9099
S2: 0.9054
S3: 0.8981
AUDUSD
R3: 0.7465
R2: 0.7356
R1: 0.7289
 
PP: 0.7180
 
S1: 0.7071
S2: 0.7004
S3: 0.6895
NZDUSD
R3: 0.6970
R2: 0.6907
R1: 0.6867
 
PP: 0.6804
 
S1: 0.6741
S2: 0.6701
S3: 0.6638
USDCAD
R3: 1.3093
R2: 1.2957
R1: 1.2873
 
PP: 1.2738
 
S1: 1.2602
S2: 1.2518
S3: 1.2383
EURJPY
R3: 133.42
R2: 132.03
R1: 131.17
 
PP: 129.77
 
S1: 128.38
S2: 127.52
S3: 126.12
EURGBP
R3: 0.8689
R2: 0.8601
R1: 0.8546
 
PP: 0.8457
 
S1: 0.8369
S2: 0.8314
S3: 0.8225
EURCHF
R3: 1.0530
R2: 1.0476
R1: 1.0443
 
PP: 1.0389
 
S1: 1.0335
S2: 1.0302
S3: 1.0248
EURAUD
R3: 1.6402
R2: 1.6169
R1: 1.6026
 
PP: 1.5793
 
S1: 1.5560
S2: 1.5417
S3: 1.5184
EURNZD
R3: 1.6967
R2: 1.6847
R1: 1.6773
 
PP: 1.6653
 
S1: 1.6533
S2: 1.6459
S3: 1.6339
EURCAD
R3: 1.4845
R2: 1.4679
R1: 1.4577
 
PP: 1.4410
 
S1: 1.4244
S2: 1.4142
S3: 1.3975
GBPJPY
R3: 160.61
R2: 157.92
R1: 156.26
 
PP: 153.57
 
S1: 150.88
S2: 149.22
S3: 146.53
CHFJPY
R3: 129.11
R2: 127.55
R1: 126.59
 
PP: 125.02
 
S1: 123.46
S2: 122.50
S3: 120.93
AUDJPY
R3: 87.04
R2: 85.14
R1: 83.97
 
PP: 82.07
 
S1: 80.17
S2: 79.00
S3: 77.10
NZDJPY
R3: 80.86
R2: 79.73
R1: 79.02
 
PP: 77.89
 
S1: 76.76
S2: 76.05
S3: 74.92
CADJPY
R3: 93.74
R2: 92.28
R1: 91.38
 
PP: 89.92
 
S1: 88.46
S2: 87.56
S3: 86.10
GBPCHF
R3: 1.2524
R2: 1.2431
R1: 1.2374
 
PP: 1.2281
 
S1: 1.2188
S2: 1.2131
S3: 1.2038
GBPAUD
R3: 1.9183
R2: 1.8977
R1: 1.8850
 
PP: 1.8644
 
S1: 1.8438
S2: 1.8311
S3: 1.8105
GBPNZD
R3: 2.0095
R2: 1.9924
R1: 1.9818
 
PP: 1.9647
 
S1: 1.9476
S2: 1.9370
S3: 1.9199
GBPCAD
R3: 1.7661
R2: 1.7414
R1: 1.7261
 
PP: 1.7014
 
S1: 1.6767
S2: 1.6614
S3: 1.6367
AUDCHF
R3: 0.6830
R2: 0.6733
R1: 0.6672
 
PP: 0.6574
 
S1: 0.6477
S2: 0.6416
S3: 0.6318
NZDCHF
R3: 0.6386
R2: 0.6332
R1: 0.6299
 
PP: 0.6244
 
S1: 0.6190
S2: 0.6157
S3: 0.6102
CADCHF
R3: 0.7450
R2: 0.7360
R1: 0.7305
 
PP: 0.7215
 
S1: 0.7125
S2: 0.7070
S3: 0.6980
AUDCAD
R3: 0.9486
R2: 0.9360
R1: 0.9281
 
PP: 0.9154
 
S1: 0.9028
S2: 0.8949
S3: 0.8822
NZDCAD
R3: 0.8878
R2: 0.8793
R1: 0.8741
 
PP: 0.8656
 
S1: 0.8571
S2: 0.8519
S3: 0.8434
AUDNZD
R3: 1.0826
R2: 1.0718
R1: 1.0651
 
PP: 1.0543
 
S1: 1.0435
S2: 1.0368
S3: 1.0260
Last Updated: Jan 21 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13421.13451.13381.1342
USDJPY113.66113.70113.63113.65
GBPUSD1.35551.35591.35481.3554
USDCHF0.91160.91220.91160.9122
AUDUSD0.71760.71810.71720.7176
NZDUSD0.67130.67170.67100.6713
USDCAD1.25721.25841.25701.2583
EURJPY128.91128.96128.86128.90
EURGBP0.83670.83710.83660.8368
EURCHF1.03391.03471.03381.0346
EURAUD1.58041.58161.57951.5804
EURNZD1.68931.69061.68871.6895
EURCAD1.42591.42721.42581.4272
GBPJPY154.07154.14153.97154.04
CHFJPY124.68124.68124.59124.59
AUDJPY81.5781.6481.5081.56
NZDJPY76.3176.3676.2476.29
CADJPY90.4190.4490.3290.32
GBPCHF1.23571.23641.23541.2364
GBPAUD1.88881.88951.88791.8887
GBPNZD2.01902.01972.01822.0190
GBPCAD1.70421.70561.70361.7055
AUDCHF0.65420.65490.65390.6546
NZDCHF0.61200.61250.61170.6124
CADCHF0.72510.72550.72480.7249
AUDCAD0.90230.90310.90210.9030
NZDCAD0.84400.84480.84390.8447
AUDNZD1.06901.06931.06871.0690
H
EURUSD
O: 1.1342
H: 1.1345
L: 1.1338
C: 1.1342
USDJPY
O: 113.66
H: 113.70
L: 113.63
C: 113.65
GBPUSD
O: 1.3555
H: 1.3559
L: 1.3548
C: 1.3554
USDCHF
O: 0.9116
H: 0.9122
L: 0.9116
C: 0.9122
AUDUSD
O: 0.7176
H: 0.7181
L: 0.7172
C: 0.7176
NZDUSD
O: 0.6713
H: 0.6717
L: 0.6710
C: 0.6713
USDCAD
O: 1.2572
H: 1.2584
L: 1.2570
C: 1.2583
EURJPY
O: 128.91
H: 128.96
L: 128.86
C: 128.90
EURGBP
O: 0.8367
H: 0.8371
L: 0.8366
C: 0.8368
EURCHF
O: 1.0339
H: 1.0347
L: 1.0338
C: 1.0346
EURAUD
O: 1.5804
H: 1.5816
L: 1.5795
C: 1.5804
EURNZD
O: 1.6893
H: 1.6906
L: 1.6887
C: 1.6895
EURCAD
O: 1.4259
H: 1.4272
L: 1.4258
C: 1.4272
GBPJPY
O: 154.07
H: 154.14
L: 153.97
C: 154.04
CHFJPY
O: 124.68
H: 124.68
L: 124.59
C: 124.59
AUDJPY
O: 81.57
H: 81.64
L: 81.50
C: 81.56
NZDJPY
O: 76.31
H: 76.36
L: 76.24
C: 76.29
CADJPY
O: 90.41
H: 90.44
L: 90.32
C: 90.32
GBPCHF
O: 1.2357
H: 1.2364
L: 1.2354
C: 1.2364
GBPAUD
O: 1.8888
H: 1.8895
L: 1.8879
C: 1.8887
GBPNZD
O: 2.0190
H: 2.0197
L: 2.0182
C: 2.0190
GBPCAD
O: 1.7042
H: 1.7056
L: 1.7036
C: 1.7055
AUDCHF
O: 0.6542
H: 0.6549
L: 0.6539
C: 0.6546
NZDCHF
O: 0.6120
H: 0.6125
L: 0.6117
C: 0.6124
CADCHF
O: 0.7251
H: 0.7255
L: 0.7248
C: 0.7249
AUDCAD
O: 0.9023
H: 0.9031
L: 0.9021
C: 0.9030
NZDCAD
O: 0.8440
H: 0.8448
L: 0.8439
C: 0.8447
AUDNZD
O: 1.0690
H: 1.0693
L: 1.0687
C: 1.0690
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 21:00 GMT
4HOHLC
EURUSD1.13501.13601.13371.1345
USDJPY113.68113.82113.61113.64
GBPUSD1.35731.35731.35461.3557
USDCHF0.91190.91260.91080.9116
AUDUSD0.72120.72150.71850.7190
NZDUSD0.67340.67370.67140.6725
USDCAD1.25161.25561.25151.2554
EURJPY129.03129.19128.91128.93
EURGBP0.83630.83770.83620.8369
EURCHF1.03501.03521.03351.0342
EURAUD1.57391.57931.57311.5780
EURNZD1.68551.68991.68471.6871
EURCAD1.42081.42451.42041.4242
GBPJPY154.29154.33153.92154.06
CHFJPY124.66124.88124.60124.67
AUDJPY81.9882.0481.6381.71
NZDJPY76.5676.6376.2976.42
CADJPY90.8190.8990.5090.53
GBPCHF1.23771.23781.23421.2358
GBPAUD1.88211.88591.88091.8856
GBPNZD2.01552.01772.01332.0159
GBPCAD1.69901.70211.69791.7019
AUDCHF0.65760.65800.65460.6554
NZDCHF0.61410.61440.61180.6130
CADCHF0.72850.72880.72580.7262
AUDCAD0.90270.90310.90140.9026
NZDCAD0.84300.84440.84240.8442
AUDNZD1.07091.07131.06901.0692
4H
EURUSD
O: 1.1350
H: 1.1360
L: 1.1337
C: 1.1345
USDJPY
O: 113.68
H: 113.82
L: 113.61
C: 113.64
GBPUSD
O: 1.3573
H: 1.3573
L: 1.3546
C: 1.3557
USDCHF
O: 0.9119
H: 0.9126
L: 0.9108
C: 0.9116
AUDUSD
O: 0.7212
H: 0.7215
L: 0.7185
C: 0.7190
NZDUSD
O: 0.6734
H: 0.6737
L: 0.6714
C: 0.6725
USDCAD
O: 1.2516
H: 1.2556
L: 1.2515
C: 1.2554
EURJPY
O: 129.03
H: 129.19
L: 128.91
C: 128.93
EURGBP
O: 0.8363
H: 0.8377
L: 0.8362
C: 0.8369
EURCHF
O: 1.0350
H: 1.0352
L: 1.0335
C: 1.0342
EURAUD
O: 1.5739
H: 1.5793
L: 1.5731
C: 1.5780
EURNZD
O: 1.6855
H: 1.6899
L: 1.6847
C: 1.6871
EURCAD
O: 1.4208
H: 1.4245
L: 1.4204
C: 1.4242
GBPJPY
O: 154.29
H: 154.33
L: 153.92
C: 154.06
CHFJPY
O: 124.66
H: 124.88
L: 124.60
C: 124.67
AUDJPY
O: 81.98
H: 82.04
L: 81.63
C: 81.71
NZDJPY
O: 76.56
H: 76.63
L: 76.29
C: 76.42
CADJPY
O: 90.81
H: 90.89
L: 90.50
C: 90.53
GBPCHF
O: 1.2377
H: 1.2378
L: 1.2342
C: 1.2358
GBPAUD
O: 1.8821
H: 1.8859
L: 1.8809
C: 1.8856
GBPNZD
O: 2.0155
H: 2.0177
L: 2.0133
C: 2.0159
GBPCAD
O: 1.6990
H: 1.7021
L: 1.6979
C: 1.7019
AUDCHF
O: 0.6576
H: 0.6580
L: 0.6546
C: 0.6554
NZDCHF
O: 0.6141
H: 0.6144
L: 0.6118
C: 0.6130
CADCHF
O: 0.7285
H: 0.7288
L: 0.7258
C: 0.7262
AUDCAD
O: 0.9027
H: 0.9031
L: 0.9014
C: 0.9026
NZDCAD
O: 0.8430
H: 0.8444
L: 0.8424
C: 0.8442
AUDNZD
O: 1.0709
H: 1.0713
L: 1.0690
C: 1.0692
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 21 18:00 GMT
DOHLC
EURUSD1.13471.13691.13031.1310
USDJPY114.34114.55113.97114.14
GBPUSD1.36131.36621.35871.3598
USDCHF0.91590.91810.91390.9173
AUDUSD0.72100.72770.72090.7226
NZDUSD0.67810.68060.67500.6756
USDCAD1.25121.25171.24531.2502
EURJPY129.67130.09129.05129.09
EURGBP0.83310.83390.83050.8318
EURCHF1.03921.03951.03721.0375
EURAUD1.57371.57391.55881.5653
EURNZD1.67351.67981.66751.6742
EURCAD1.41971.42101.41001.4140
GBPJPY155.64156.07155.15155.20
CHFJPY124.76125.17124.36124.42
AUDJPY82.4482.9782.4282.47
NZDJPY77.5677.6377.0877.11
CADJPY91.3891.7091.1991.29
GBPCHF1.24721.25011.24491.2473
GBPAUD1.88811.88841.87611.8819
GBPNZD2.00802.01632.00572.0127
GBPCAD1.70341.70491.69741.7000
AUDCHF0.66070.66590.66020.6628
NZDCHF0.62140.62250.61860.6197
CADCHF0.73240.73640.73110.7337
AUDCAD0.90220.90730.90160.9034
NZDCAD0.84840.84890.84420.8447
AUDNZD1.06301.07041.06251.0696
D
EURUSD
O: 1.1347
H: 1.1369
L: 1.1303
C: 1.1310
USDJPY
O: 114.34
H: 114.55
L: 113.97
C: 114.14
GBPUSD
O: 1.3613
H: 1.3662
L: 1.3587
C: 1.3598
USDCHF
O: 0.9159
H: 0.9181
L: 0.9139
C: 0.9173
AUDUSD
O: 0.7210
H: 0.7277
L: 0.7209
C: 0.7226
NZDUSD
O: 0.6781
H: 0.6806
L: 0.6750
C: 0.6756
USDCAD
O: 1.2512
H: 1.2517
L: 1.2453
C: 1.2502
EURJPY
O: 129.67
H: 130.09
L: 129.05
C: 129.09
EURGBP
O: 0.8331
H: 0.8339
L: 0.8305
C: 0.8318
EURCHF
O: 1.0392
H: 1.0395
L: 1.0372
C: 1.0375
EURAUD
O: 1.5737
H: 1.5739
L: 1.5588
C: 1.5653
EURNZD
O: 1.6735
H: 1.6798
L: 1.6675
C: 1.6742
EURCAD
O: 1.4197
H: 1.4210
L: 1.4100
C: 1.4140
GBPJPY
O: 155.64
H: 156.07
L: 155.15
C: 155.20
CHFJPY
O: 124.76
H: 125.17
L: 124.36
C: 124.42
AUDJPY
O: 82.44
H: 82.97
L: 82.42
C: 82.47
NZDJPY
O: 77.56
H: 77.63
L: 77.08
C: 77.11
CADJPY
O: 91.38
H: 91.70
L: 91.19
C: 91.29
GBPCHF
O: 1.2472
H: 1.2501
L: 1.2449
C: 1.2473
GBPAUD
O: 1.8881
H: 1.8884
L: 1.8761
C: 1.8819
GBPNZD
O: 2.0080
H: 2.0163
L: 2.0057
C: 2.0127
GBPCAD
O: 1.7034
H: 1.7049
L: 1.6974
C: 1.7000
AUDCHF
O: 0.6607
H: 0.6659
L: 0.6602
C: 0.6628
NZDCHF
O: 0.6214
H: 0.6225
L: 0.6186
C: 0.6197
CADCHF
O: 0.7324
H: 0.7364
L: 0.7311
C: 0.7337
AUDCAD
O: 0.9022
H: 0.9073
L: 0.9016
C: 0.9034
NZDCAD
O: 0.8484
H: 0.8489
L: 0.8442
C: 0.8447
AUDNZD
O: 1.0630
H: 1.0704
L: 1.0625
C: 1.0696
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 20 21:59 GMT
WOHLC
EURUSD1.13551.14831.12851.1416
USDJPY115.65115.85113.49114.21
GBPUSD1.35751.37491.35331.3681
USDCHF0.91890.92780.90920.9138
AUDUSD0.71760.73140.71490.7217
NZDUSD0.67760.68910.67360.6812
USDCAD1.26471.26981.24541.2546
EURJPY131.32131.47129.79130.38
EURGBP0.83620.83650.83240.8345
EURCHF1.04351.05121.04191.0432
EURAUD1.58241.58491.56831.5817
EURNZD1.67571.68011.66471.6759
EURCAD1.43601.43871.42351.4322
GBPJPY157.07157.71155.46156.24
CHFJPY125.84125.91124.20124.97
AUDJPY82.9883.7582.0982.43
NZDJPY78.3978.8477.4877.78
CADJPY91.4492.1890.5591.03
GBPCHF1.24791.26101.24701.2501
GBPAUD1.89241.89821.87841.8956
GBPNZD2.00402.01401.99412.0084
GBPCAD1.71751.72231.70821.7164
AUDCHF0.65960.66790.65770.6596
NZDCHF0.62320.62850.62090.6225
CADCHF0.72670.73690.72610.7284
AUDCAD0.90750.91290.90380.9054
NZDCAD0.85700.85950.84980.8546
AUDNZD1.05901.06491.05801.0595
W
EURUSD
O: 1.1355
H: 1.1483
L: 1.1285
C: 1.1416
USDJPY
O: 115.65
H: 115.85
L: 113.49
C: 114.21
GBPUSD
O: 1.3575
H: 1.3749
L: 1.3533
C: 1.3681
USDCHF
O: 0.9189
H: 0.9278
L: 0.9092
C: 0.9138
AUDUSD
O: 0.7176
H: 0.7314
L: 0.7149
C: 0.7217
NZDUSD
O: 0.6776
H: 0.6891
L: 0.6736
C: 0.6812
USDCAD
O: 1.2647
H: 1.2698
L: 1.2454
C: 1.2546
EURJPY
O: 131.32
H: 131.47
L: 129.79
C: 130.38
EURGBP
O: 0.8362
H: 0.8365
L: 0.8324
C: 0.8345
EURCHF
O: 1.0435
H: 1.0512
L: 1.0419
C: 1.0432
EURAUD
O: 1.5824
H: 1.5849
L: 1.5683
C: 1.5817
EURNZD
O: 1.6757
H: 1.6801
L: 1.6647
C: 1.6759
EURCAD
O: 1.4360
H: 1.4387
L: 1.4235
C: 1.4322
GBPJPY
O: 157.07
H: 157.71
L: 155.46
C: 156.24
CHFJPY
O: 125.84
H: 125.91
L: 124.20
C: 124.97
AUDJPY
O: 82.98
H: 83.75
L: 82.09
C: 82.43
NZDJPY
O: 78.39
H: 78.84
L: 77.48
C: 77.78
CADJPY
O: 91.44
H: 92.18
L: 90.55
C: 91.03
GBPCHF
O: 1.2479
H: 1.2610
L: 1.2470
C: 1.2501
GBPAUD
O: 1.8924
H: 1.8982
L: 1.8784
C: 1.8956
GBPNZD
O: 2.0040
H: 2.0140
L: 1.9941
C: 2.0084
GBPCAD
O: 1.7175
H: 1.7223
L: 1.7082
C: 1.7164
AUDCHF
O: 0.6596
H: 0.6679
L: 0.6577
C: 0.6596
NZDCHF
O: 0.6232
H: 0.6285
L: 0.6209
C: 0.6225
CADCHF
O: 0.7267
H: 0.7369
L: 0.7261
C: 0.7284
AUDCAD
O: 0.9075
H: 0.9129
L: 0.9038
C: 0.9054
NZDCAD
O: 0.8570
H: 0.8595
L: 0.8498
C: 0.8546
AUDNZD
O: 1.0590
H: 1.0649
L: 1.0580
C: 1.0595
Last Updated: Jan 21 21:59 GMT
Based on Bar of Jan 14 21:59 GMT
MOHLC
EURUSD1.13361.13861.12221.1373
USDJPY113.12115.21112.56115.11
GBPUSD1.33011.35501.31661.3523
USDCHF0.91910.92950.91030.9120
AUDUSD0.71260.72780.69930.7268
NZDUSD0.68190.68680.67020.6842
USDCAD1.27781.29641.26091.2640
EURJPY128.23131.04127.39130.89
EURGBP0.85220.86000.83680.8404
EURCHF1.04191.04671.03261.0373
EURAUD1.59081.61711.55621.5646
EURNZD1.66191.68291.65151.6616
EURCAD1.44851.46461.42111.4374
GBPJPY150.47156.02148.98155.70
CHFJPY123.09126.48122.39126.20
AUDJPY80.6183.7678.7983.66
NZDJPY77.1678.9475.9778.76
CADJPY88.5391.2687.4491.07
GBPCHF1.22201.23721.21291.2342
GBPAUD1.86641.89271.83881.8618
GBPNZD1.95041.98051.93571.9778
GBPCAD1.69951.72921.66451.7104
AUDCHF0.65500.66750.64190.6629
NZDCHF0.62680.63170.61750.6241
CADCHF0.71930.73320.70970.7216
AUDCAD0.91080.93040.89720.9187
NZDCAD0.87160.87710.85490.8648
AUDNZD1.04481.06441.03611.0624
M
EURUSD
O: 1.1336
H: 1.1386
L: 1.1222
C: 1.1373
USDJPY
O: 113.12
H: 115.21
L: 112.56
C: 115.11
GBPUSD
O: 1.3301
H: 1.3550
L: 1.3166
C: 1.3523
USDCHF
O: 0.9191
H: 0.9295
L: 0.9103
C: 0.9120
AUDUSD
O: 0.7126
H: 0.7278
L: 0.6993
C: 0.7268
NZDUSD
O: 0.6819
H: 0.6868
L: 0.6702
C: 0.6842
USDCAD
O: 1.2778
H: 1.2964
L: 1.2609
C: 1.2640
EURJPY
O: 128.23
H: 131.04
L: 127.39
C: 130.89
EURGBP
O: 0.8522
H: 0.8600
L: 0.8368
C: 0.8404
EURCHF
O: 1.0419
H: 1.0467
L: 1.0326
C: 1.0373
EURAUD
O: 1.5908
H: 1.6171
L: 1.5562
C: 1.5646
EURNZD
O: 1.6619
H: 1.6829
L: 1.6515
C: 1.6616
EURCAD
O: 1.4485
H: 1.4646
L: 1.4211
C: 1.4374
GBPJPY
O: 150.47
H: 156.02
L: 148.98
C: 155.70
CHFJPY
O: 123.09
H: 126.48
L: 122.39
C: 126.20
AUDJPY
O: 80.61
H: 83.76
L: 78.79
C: 83.66
NZDJPY
O: 77.16
H: 78.94
L: 75.97
C: 78.76
CADJPY
O: 88.53
H: 91.26
L: 87.44
C: 91.07
GBPCHF
O: 1.2220
H: 1.2372
L: 1.2129
C: 1.2342
GBPAUD
O: 1.8664
H: 1.8927
L: 1.8388
C: 1.8618
GBPNZD
O: 1.9504
H: 1.9805
L: 1.9357
C: 1.9778
GBPCAD
O: 1.6995
H: 1.7292
L: 1.6645
C: 1.7104
AUDCHF
O: 0.6550
H: 0.6675
L: 0.6419
C: 0.6629
NZDCHF
O: 0.6268
H: 0.6317
L: 0.6175
C: 0.6241
CADCHF
O: 0.7193
H: 0.7332
L: 0.7097
C: 0.7216
AUDCAD
O: 0.9108
H: 0.9304
L: 0.8972
C: 0.9187
NZDCAD
O: 0.8716
H: 0.8771
L: 0.8549
C: 0.8648
AUDNZD
O: 1.0448
H: 1.0644
L: 1.0361
C: 1.0624
Last Updated: Jan 21 21:59 GMT
Based on Bar of Dec 31 21:59 GMT

Featured Analysis

Learn Forex Trading