HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1698	1.1700	1.1701	1.1703	1.1705	1.1706	1.1708
USDJPY	146.40	146.48	146.53	146.61	146.69	146.74	146.82
GBPUSD	1.3567	1.3570	1.3572	1.3574	1.3577	1.3579	1.3581
USDCHF	0.8052	0.8054	0.8054	0.8056	0.8058	0.8058	0.8060
AUDUSD	0.6541	0.6544	0.6547	0.6551	0.6554	0.6557	0.6561
NZDUSD	0.5970	0.5972	0.5974	0.5976	0.5978	0.5980	0.5982
USDCAD	1.3755	1.3758	1.3759	1.3762	1.3765	1.3766	1.3769
EURJPY	171.37	171.45	171.50	171.58	171.66	171.71	171.79
EURGBP	0.8620	0.8621	0.8621	0.8622	0.8623	0.8623	0.8624
EURCHF	0.9426	0.9427	0.9427	0.9428	0.9429	0.9429	0.9430
EURAUD	1.7841	1.7850	1.7856	1.7866	1.7875	1.7881	1.7891
EURNZD	1.9564	1.9572	1.9576	1.9584	1.9592	1.9596	1.9604
EURCAD	1.6094	1.6097	1.6099	1.6103	1.6106	1.6108	1.6112
GBPJPY	198.71	198.82	198.89	199.00	199.11	199.18	199.29
CHFJPY	181.75	181.84	181.90	181.99	182.08	182.14	182.23
AUDJPY	95.80	95.89	95.95	96.04	96.13	96.19	96.28
NZDJPY	87.44	87.50	87.54	87.61	87.67	87.71	87.78
CADJPY	106.37	106.44	106.48	106.55	106.62	106.66	106.73
GBPCHF	1.0932	1.0933	1.0934	1.0935	1.0936	1.0937	1.0938
GBPAUD	2.0697	2.0706	2.0712	2.0722	2.0731	2.0737	2.0747
GBPNZD	2.2696	2.2703	2.2707	2.2715	2.2722	2.2726	2.2734
GBPCAD	1.8668	1.8671	1.8673	1.8677	1.8680	1.8682	1.8686
AUDCHF	0.5270	0.5273	0.5275	0.5277	0.5280	0.5282	0.5284
NZDCHF	0.4810	0.4812	0.4813	0.4814	0.4816	0.4817	0.4818
CADCHF	0.5851	0.5852	0.5853	0.5855	0.5856	0.5857	0.5859
AUDCAD	0.9003	0.9007	0.9009	0.9014	0.9018	0.9020	0.9025
NZDCAD	0.8217	0.8219	0.8221	0.8223	0.8225	0.8227	0.8229
AUDNZD	1.0952	1.0956	1.0958	1.0962	1.0966	1.0968	1.0972

H
EURUSD	R3: 1.1708 R2: 1.1706 R1: 1.1705	PP: 1.1703	S1: 1.1701 S2: 1.1700 S3: 1.1698
USDJPY	R3: 146.82 R2: 146.74 R1: 146.69	PP: 146.61	S1: 146.53 S2: 146.48 S3: 146.40
GBPUSD	R3: 1.3581 R2: 1.3579 R1: 1.3577	PP: 1.3574	S1: 1.3572 S2: 1.3570 S3: 1.3567
USDCHF	R3: 0.8060 R2: 0.8058 R1: 0.8058	PP: 0.8056	S1: 0.8054 S2: 0.8054 S3: 0.8052
AUDUSD	R3: 0.6561 R2: 0.6557 R1: 0.6554	PP: 0.6551	S1: 0.6547 S2: 0.6544 S3: 0.6541
NZDUSD	R3: 0.5982 R2: 0.5980 R1: 0.5978	PP: 0.5976	S1: 0.5974 S2: 0.5972 S3: 0.5970
USDCAD	R3: 1.3769 R2: 1.3766 R1: 1.3765	PP: 1.3762	S1: 1.3759 S2: 1.3758 S3: 1.3755
EURJPY	R3: 171.79 R2: 171.71 R1: 171.66	PP: 171.58	S1: 171.50 S2: 171.45 S3: 171.37
EURGBP	R3: 0.8624 R2: 0.8623 R1: 0.8623	PP: 0.8622	S1: 0.8621 S2: 0.8621 S3: 0.8620
EURCHF	R3: 0.9430 R2: 0.9429 R1: 0.9429	PP: 0.9428	S1: 0.9427 S2: 0.9427 S3: 0.9426
EURAUD	R3: 1.7891 R2: 1.7881 R1: 1.7875	PP: 1.7866	S1: 1.7856 S2: 1.7850 S3: 1.7841
EURNZD	R3: 1.9604 R2: 1.9596 R1: 1.9592	PP: 1.9584	S1: 1.9576 S2: 1.9572 S3: 1.9564
EURCAD	R3: 1.6112 R2: 1.6108 R1: 1.6106	PP: 1.6103	S1: 1.6099 S2: 1.6097 S3: 1.6094
GBPJPY	R3: 199.29 R2: 199.18 R1: 199.11	PP: 199.00	S1: 198.89 S2: 198.82 S3: 198.71
CHFJPY	R3: 182.23 R2: 182.14 R1: 182.08	PP: 181.99	S1: 181.90 S2: 181.84 S3: 181.75
AUDJPY	R3: 96.28 R2: 96.19 R1: 96.13	PP: 96.04	S1: 95.95 S2: 95.89 S3: 95.80
NZDJPY	R3: 87.78 R2: 87.71 R1: 87.67	PP: 87.61	S1: 87.54 S2: 87.50 S3: 87.44
CADJPY	R3: 106.73 R2: 106.66 R1: 106.62	PP: 106.55	S1: 106.48 S2: 106.44 S3: 106.37
GBPCHF	R3: 1.0938 R2: 1.0937 R1: 1.0936	PP: 1.0935	S1: 1.0934 S2: 1.0933 S3: 1.0932
GBPAUD	R3: 2.0747 R2: 2.0737 R1: 2.0731	PP: 2.0722	S1: 2.0712 S2: 2.0706 S3: 2.0697
GBPNZD	R3: 2.2734 R2: 2.2726 R1: 2.2722	PP: 2.2715	S1: 2.2707 S2: 2.2703 S3: 2.2696
GBPCAD	R3: 1.8686 R2: 1.8682 R1: 1.8680	PP: 1.8677	S1: 1.8673 S2: 1.8671 S3: 1.8668
AUDCHF	R3: 0.5284 R2: 0.5282 R1: 0.5280	PP: 0.5277	S1: 0.5275 S2: 0.5273 S3: 0.5270
NZDCHF	R3: 0.4818 R2: 0.4817 R1: 0.4816	PP: 0.4814	S1: 0.4813 S2: 0.4812 S3: 0.4810
CADCHF	R3: 0.5859 R2: 0.5857 R1: 0.5856	PP: 0.5855	S1: 0.5853 S2: 0.5852 S3: 0.5851
AUDCAD	R3: 0.9025 R2: 0.9020 R1: 0.9018	PP: 0.9014	S1: 0.9009 S2: 0.9007 S3: 0.9003
NZDCAD	R3: 0.8229 R2: 0.8227 R1: 0.8225	PP: 0.8223	S1: 0.8221 S2: 0.8219 S3: 0.8217
AUDNZD	R3: 1.0972 R2: 1.0968 R1: 1.0966	PP: 1.0962	S1: 1.0958 S2: 1.0956 S3: 1.0952

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 14 04:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1696	1.1701	1.1704	1.1710	1.1715	1.1718	1.1724
USDJPY	146.10	146.41	146.60	146.91	147.22	147.41	147.72
GBPUSD	1.3557	1.3565	1.3571	1.3580	1.3588	1.3594	1.3603
USDCHF	0.8029	0.8036	0.8041	0.8048	0.8055	0.8060	0.8067
AUDUSD	0.6537	0.6542	0.6545	0.6550	0.6555	0.6558	0.6563
NZDUSD	0.5963	0.5969	0.5973	0.5980	0.5986	0.5990	0.5997
USDCAD	1.3739	1.3746	1.3750	1.3756	1.3763	1.3767	1.3773
EURJPY	171.14	171.49	171.71	172.06	172.41	172.63	172.98
EURGBP	0.8613	0.8617	0.8620	0.8623	0.8627	0.8630	0.8633
EURCHF	0.9395	0.9405	0.9410	0.9420	0.9430	0.9435	0.9445
EURAUD	1.7852	1.7862	1.7867	1.7876	1.7886	1.7891	1.7900
EURNZD	1.9536	1.9553	1.9564	1.9580	1.9597	1.9608	1.9624
EURCAD	1.6092	1.6097	1.6100	1.6104	1.6109	1.6112	1.6116
GBPJPY	198.65	198.98	199.19	199.52	199.85	200.06	200.39
CHFJPY	181.28	181.81	182.13	182.65	183.18	183.50	184.02
AUDJPY	95.78	95.95	96.06	96.22	96.39	96.50	96.66
NZDJPY	87.45	87.62	87.73	87.89	88.06	88.17	88.33
CADJPY	106.31	106.50	106.63	106.82	107.01	107.14	107.33
GBPCHF	1.0903	1.0913	1.0919	1.0928	1.0938	1.0944	1.0953
GBPAUD	2.0708	2.0718	2.0725	2.0735	2.0745	2.0752	2.0762
GBPNZD	2.2662	2.2680	2.2690	2.2707	2.2725	2.2735	2.2752
GBPCAD	1.8666	1.8671	1.8674	1.8679	1.8684	1.8687	1.8692
AUDCHF	0.5258	0.5263	0.5266	0.5272	0.5277	0.5280	0.5286
NZDCHF	0.4798	0.4803	0.4807	0.4813	0.4818	0.4822	0.4828
CADCHF	0.5835	0.5841	0.5845	0.5850	0.5856	0.5860	0.5865
AUDCAD	0.8997	0.9001	0.9004	0.9009	0.9013	0.9016	0.9021
NZDCAD	0.8211	0.8217	0.8220	0.8225	0.8231	0.8234	0.8239
AUDNZD	1.0926	1.0936	1.0942	1.0952	1.0962	1.0968	1.0978

4H
EURUSD	R3: 1.1724 R2: 1.1718 R1: 1.1715	PP: 1.1710	S1: 1.1704 S2: 1.1701 S3: 1.1696
USDJPY	R3: 147.72 R2: 147.41 R1: 147.22	PP: 146.91	S1: 146.60 S2: 146.41 S3: 146.10
GBPUSD	R3: 1.3603 R2: 1.3594 R1: 1.3588	PP: 1.3580	S1: 1.3571 S2: 1.3565 S3: 1.3557
USDCHF	R3: 0.8067 R2: 0.8060 R1: 0.8055	PP: 0.8048	S1: 0.8041 S2: 0.8036 S3: 0.8029
AUDUSD	R3: 0.6563 R2: 0.6558 R1: 0.6555	PP: 0.6550	S1: 0.6545 S2: 0.6542 S3: 0.6537
NZDUSD	R3: 0.5997 R2: 0.5990 R1: 0.5986	PP: 0.5980	S1: 0.5973 S2: 0.5969 S3: 0.5963
USDCAD	R3: 1.3773 R2: 1.3767 R1: 1.3763	PP: 1.3756	S1: 1.3750 S2: 1.3746 S3: 1.3739
EURJPY	R3: 172.98 R2: 172.63 R1: 172.41	PP: 172.06	S1: 171.71 S2: 171.49 S3: 171.14
EURGBP	R3: 0.8633 R2: 0.8630 R1: 0.8627	PP: 0.8623	S1: 0.8620 S2: 0.8617 S3: 0.8613
EURCHF	R3: 0.9445 R2: 0.9435 R1: 0.9430	PP: 0.9420	S1: 0.9410 S2: 0.9405 S3: 0.9395
EURAUD	R3: 1.7900 R2: 1.7891 R1: 1.7886	PP: 1.7876	S1: 1.7867 S2: 1.7862 S3: 1.7852
EURNZD	R3: 1.9624 R2: 1.9608 R1: 1.9597	PP: 1.9580	S1: 1.9564 S2: 1.9553 S3: 1.9536
EURCAD	R3: 1.6116 R2: 1.6112 R1: 1.6109	PP: 1.6104	S1: 1.6100 S2: 1.6097 S3: 1.6092
GBPJPY	R3: 200.39 R2: 200.06 R1: 199.85	PP: 199.52	S1: 199.19 S2: 198.98 S3: 198.65
CHFJPY	R3: 184.02 R2: 183.50 R1: 183.18	PP: 182.65	S1: 182.13 S2: 181.81 S3: 181.28
AUDJPY	R3: 96.66 R2: 96.50 R1: 96.39	PP: 96.22	S1: 96.06 S2: 95.95 S3: 95.78
NZDJPY	R3: 88.33 R2: 88.17 R1: 88.06	PP: 87.89	S1: 87.73 S2: 87.62 S3: 87.45
CADJPY	R3: 107.33 R2: 107.14 R1: 107.01	PP: 106.82	S1: 106.63 S2: 106.50 S3: 106.31
GBPCHF	R3: 1.0953 R2: 1.0944 R1: 1.0938	PP: 1.0928	S1: 1.0919 S2: 1.0913 S3: 1.0903
GBPAUD	R3: 2.0762 R2: 2.0752 R1: 2.0745	PP: 2.0735	S1: 2.0725 S2: 2.0718 S3: 2.0708
GBPNZD	R3: 2.2752 R2: 2.2735 R1: 2.2725	PP: 2.2707	S1: 2.2690 S2: 2.2680 S3: 2.2662
GBPCAD	R3: 1.8692 R2: 1.8687 R1: 1.8684	PP: 1.8679	S1: 1.8674 S2: 1.8671 S3: 1.8666
AUDCHF	R3: 0.5286 R2: 0.5280 R1: 0.5277	PP: 0.5272	S1: 0.5266 S2: 0.5263 S3: 0.5258
NZDCHF	R3: 0.4828 R2: 0.4822 R1: 0.4818	PP: 0.4813	S1: 0.4807 S2: 0.4803 S3: 0.4798
CADCHF	R3: 0.5865 R2: 0.5860 R1: 0.5856	PP: 0.5850	S1: 0.5845 S2: 0.5841 S3: 0.5835
AUDCAD	R3: 0.9021 R2: 0.9016 R1: 0.9013	PP: 0.9009	S1: 0.9004 S2: 0.9001 S3: 0.8997
NZDCAD	R3: 0.8239 R2: 0.8234 R1: 0.8231	PP: 0.8225	S1: 0.8220 S2: 0.8217 S3: 0.8211
AUDNZD	R3: 1.0978 R2: 1.0968 R1: 1.0962	PP: 1.0952	S1: 1.0942 S2: 1.0936 S3: 1.0926

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 14 01:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1640	1.1664	1.1678	1.1701	1.1725	1.1739	1.1762
USDJPY	146.47	146.88	147.13	147.55	147.96	148.21	148.63
GBPUSD	1.3459	1.3494	1.3516	1.3551	1.3586	1.3608	1.3643
USDCHF	0.7998	0.8019	0.8031	0.8051	0.8072	0.8084	0.8104
AUDUSD	0.6495	0.6513	0.6524	0.6542	0.6560	0.6571	0.6589
NZDUSD	0.5921	0.5940	0.5953	0.5972	0.5991	0.6004	0.6023
USDCAD	1.3735	1.3746	1.3753	1.3765	1.3776	1.3783	1.3795
EURJPY	171.81	172.11	172.29	172.59	172.89	173.07	173.37
EURGBP	0.8595	0.8608	0.8617	0.8631	0.8644	0.8653	0.8667
EURCHF	0.9396	0.9406	0.9412	0.9421	0.9431	0.9437	0.9446
EURAUD	1.7830	1.7852	1.7865	1.7887	1.7909	1.7922	1.7944
EURNZD	1.9517	1.9548	1.9567	1.9598	1.9629	1.9648	1.9679
EURCAD	1.6039	1.6063	1.6079	1.6103	1.6127	1.6143	1.6167
GBPJPY	199.06	199.39	199.60	199.94	200.27	200.48	200.82
CHFJPY	182.44	182.72	182.89	183.17	183.45	183.62	183.90
AUDJPY	96.07	96.24	96.35	96.51	96.68	96.79	96.95
NZDJPY	87.69	87.85	87.95	88.11	88.27	88.37	88.53
CADJPY	106.50	106.76	106.92	107.17	107.43	107.59	107.84
GBPCHF	1.0859	1.0882	1.0895	1.0918	1.0941	1.0954	1.0977
GBPAUD	2.0605	2.0646	2.0671	2.0712	2.0753	2.0778	2.0819
GBPNZD	2.2574	2.2618	2.2644	2.2688	2.2732	2.2758	2.2802
GBPCAD	1.8545	1.8586	1.8611	1.8653	1.8694	1.8719	1.8761
AUDCHF	0.5249	0.5256	0.5261	0.5268	0.5275	0.5280	0.5287
NZDCHF	0.4787	0.4795	0.4800	0.4808	0.4816	0.4821	0.4829
CADCHF	0.5821	0.5832	0.5838	0.5849	0.5860	0.5866	0.5877
AUDCAD	0.8957	0.8975	0.8986	0.9003	0.9021	0.9032	0.9049
NZDCAD	0.8165	0.8186	0.8199	0.8220	0.8241	0.8254	0.8275
AUDNZD	1.0927	1.0937	1.0944	1.0955	1.0965	1.0972	1.0983

D
EURUSD	R3: 1.1762 R2: 1.1739 R1: 1.1725	PP: 1.1701	S1: 1.1678 S2: 1.1664 S3: 1.1640
USDJPY	R3: 148.63 R2: 148.21 R1: 147.96	PP: 147.55	S1: 147.13 S2: 146.88 S3: 146.47
GBPUSD	R3: 1.3643 R2: 1.3608 R1: 1.3586	PP: 1.3551	S1: 1.3516 S2: 1.3494 S3: 1.3459
USDCHF	R3: 0.8104 R2: 0.8084 R1: 0.8072	PP: 0.8051	S1: 0.8031 S2: 0.8019 S3: 0.7998
AUDUSD	R3: 0.6589 R2: 0.6571 R1: 0.6560	PP: 0.6542	S1: 0.6524 S2: 0.6513 S3: 0.6495
NZDUSD	R3: 0.6023 R2: 0.6004 R1: 0.5991	PP: 0.5972	S1: 0.5953 S2: 0.5940 S3: 0.5921
USDCAD	R3: 1.3795 R2: 1.3783 R1: 1.3776	PP: 1.3765	S1: 1.3753 S2: 1.3746 S3: 1.3735
EURJPY	R3: 173.37 R2: 173.07 R1: 172.89	PP: 172.59	S1: 172.29 S2: 172.11 S3: 171.81
EURGBP	R3: 0.8667 R2: 0.8653 R1: 0.8644	PP: 0.8631	S1: 0.8617 S2: 0.8608 S3: 0.8595
EURCHF	R3: 0.9446 R2: 0.9437 R1: 0.9431	PP: 0.9421	S1: 0.9412 S2: 0.9406 S3: 0.9396
EURAUD	R3: 1.7944 R2: 1.7922 R1: 1.7909	PP: 1.7887	S1: 1.7865 S2: 1.7852 S3: 1.7830
EURNZD	R3: 1.9679 R2: 1.9648 R1: 1.9629	PP: 1.9598	S1: 1.9567 S2: 1.9548 S3: 1.9517
EURCAD	R3: 1.6167 R2: 1.6143 R1: 1.6127	PP: 1.6103	S1: 1.6079 S2: 1.6063 S3: 1.6039
GBPJPY	R3: 200.82 R2: 200.48 R1: 200.27	PP: 199.94	S1: 199.60 S2: 199.39 S3: 199.06
CHFJPY	R3: 183.90 R2: 183.62 R1: 183.45	PP: 183.17	S1: 182.89 S2: 182.72 S3: 182.44
AUDJPY	R3: 96.95 R2: 96.79 R1: 96.68	PP: 96.51	S1: 96.35 S2: 96.24 S3: 96.07
NZDJPY	R3: 88.53 R2: 88.37 R1: 88.27	PP: 88.11	S1: 87.95 S2: 87.85 S3: 87.69
CADJPY	R3: 107.84 R2: 107.59 R1: 107.43	PP: 107.17	S1: 106.92 S2: 106.76 S3: 106.50
GBPCHF	R3: 1.0977 R2: 1.0954 R1: 1.0941	PP: 1.0918	S1: 1.0895 S2: 1.0882 S3: 1.0859
GBPAUD	R3: 2.0819 R2: 2.0778 R1: 2.0753	PP: 2.0712	S1: 2.0671 S2: 2.0646 S3: 2.0605
GBPNZD	R3: 2.2802 R2: 2.2758 R1: 2.2732	PP: 2.2688	S1: 2.2644 S2: 2.2618 S3: 2.2574
GBPCAD	R3: 1.8761 R2: 1.8719 R1: 1.8694	PP: 1.8653	S1: 1.8611 S2: 1.8586 S3: 1.8545
AUDCHF	R3: 0.5287 R2: 0.5280 R1: 0.5275	PP: 0.5268	S1: 0.5261 S2: 0.5256 S3: 0.5249
NZDCHF	R3: 0.4829 R2: 0.4821 R1: 0.4816	PP: 0.4808	S1: 0.4800 S2: 0.4795 S3: 0.4787
CADCHF	R3: 0.5877 R2: 0.5866 R1: 0.5860	PP: 0.5849	S1: 0.5838 S2: 0.5832 S3: 0.5821
AUDCAD	R3: 0.9049 R2: 0.9032 R1: 0.9021	PP: 0.9003	S1: 0.8986 S2: 0.8975 S3: 0.8957
NZDCAD	R3: 0.8275 R2: 0.8254 R1: 0.8241	PP: 0.8220	S1: 0.8199 S2: 0.8186 S3: 0.8165
AUDNZD	R3: 1.0983 R2: 1.0972 R1: 1.0965	PP: 1.0955	S1: 1.0944 S2: 1.0937 S3: 1.0927

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 13 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1452	1.1517	1.1558	1.1623	1.1688	1.1729	1.1794
USDJPY	146.01	146.57	146.92	147.48	148.04	148.39	148.95
GBPUSD	1.3183	1.3261	1.3309	1.3388	1.3466	1.3514	1.3593
USDCHF	0.7988	0.8022	0.8043	0.8077	0.8111	0.8132	0.8166
AUDUSD	0.6414	0.6448	0.6470	0.6505	0.6539	0.6561	0.6596
NZDUSD	0.5845	0.5879	0.5901	0.5936	0.5970	0.5992	0.6027
USDCAD	1.3674	1.3708	1.3729	1.3763	1.3797	1.3818	1.3852
EURJPY	168.86	169.83	170.42	171.39	172.36	172.95	173.92
EURGBP	0.8593	0.8628	0.8650	0.8684	0.8719	0.8741	0.8775
EURCHF	0.9267	0.9311	0.9339	0.9384	0.9428	0.9456	0.9501
EURAUD	1.7749	1.7796	1.7825	1.7872	1.7919	1.7948	1.7995
EURNZD	1.9428	1.9488	1.9525	1.9585	1.9645	1.9682	1.9742
EURCAD	1.5834	1.5893	1.5930	1.5989	1.6048	1.6085	1.6144
GBPJPY	193.70	195.15	196.05	197.51	198.96	199.86	201.32
CHFJPY	180.65	181.42	181.89	182.65	183.42	183.89	184.65
AUDJPY	94.31	94.93	95.31	95.93	96.55	96.93	97.55
NZDJPY	86.13	86.69	87.03	87.59	88.15	88.49	89.05
CADJPY	106.04	106.49	106.76	107.21	107.66	107.93	108.38
GBPCHF	1.0594	1.0675	1.0725	1.0805	1.0886	1.0936	1.1016
GBPAUD	2.0368	2.0450	2.0500	2.0581	2.0663	2.0713	2.0794
GBPNZD	2.2340	2.2416	2.2463	2.2539	2.2615	2.2662	2.2738
GBPCAD	1.8193	1.8284	1.8340	1.8431	1.8522	1.8578	1.8669
AUDCHF	0.5167	0.5198	0.5218	0.5249	0.5280	0.5300	0.5331
NZDCHF	0.4724	0.4750	0.4767	0.4794	0.4820	0.4837	0.4864
CADCHF	0.5801	0.5825	0.5840	0.5864	0.5888	0.5903	0.5927
AUDCAD	0.8871	0.8901	0.8920	0.8951	0.8981	0.9000	0.9031
NZDCAD	0.8083	0.8116	0.8136	0.8170	0.8203	0.8223	0.8257
AUDNZD	1.0903	1.0923	1.0935	1.0955	1.0975	1.0987	1.1007

W
EURUSD	R3: 1.1794 R2: 1.1729 R1: 1.1688	PP: 1.1623	S1: 1.1558 S2: 1.1517 S3: 1.1452
USDJPY	R3: 148.95 R2: 148.39 R1: 148.04	PP: 147.48	S1: 146.92 S2: 146.57 S3: 146.01
GBPUSD	R3: 1.3593 R2: 1.3514 R1: 1.3466	PP: 1.3388	S1: 1.3309 S2: 1.3261 S3: 1.3183
USDCHF	R3: 0.8166 R2: 0.8132 R1: 0.8111	PP: 0.8077	S1: 0.8043 S2: 0.8022 S3: 0.7988
AUDUSD	R3: 0.6596 R2: 0.6561 R1: 0.6539	PP: 0.6505	S1: 0.6470 S2: 0.6448 S3: 0.6414
NZDUSD	R3: 0.6027 R2: 0.5992 R1: 0.5970	PP: 0.5936	S1: 0.5901 S2: 0.5879 S3: 0.5845
USDCAD	R3: 1.3852 R2: 1.3818 R1: 1.3797	PP: 1.3763	S1: 1.3729 S2: 1.3708 S3: 1.3674
EURJPY	R3: 173.92 R2: 172.95 R1: 172.36	PP: 171.39	S1: 170.42 S2: 169.83 S3: 168.86
EURGBP	R3: 0.8775 R2: 0.8741 R1: 0.8719	PP: 0.8684	S1: 0.8650 S2: 0.8628 S3: 0.8593
EURCHF	R3: 0.9501 R2: 0.9456 R1: 0.9428	PP: 0.9384	S1: 0.9339 S2: 0.9311 S3: 0.9267
EURAUD	R3: 1.7995 R2: 1.7948 R1: 1.7919	PP: 1.7872	S1: 1.7825 S2: 1.7796 S3: 1.7749
EURNZD	R3: 1.9742 R2: 1.9682 R1: 1.9645	PP: 1.9585	S1: 1.9525 S2: 1.9488 S3: 1.9428
EURCAD	R3: 1.6144 R2: 1.6085 R1: 1.6048	PP: 1.5989	S1: 1.5930 S2: 1.5893 S3: 1.5834
GBPJPY	R3: 201.32 R2: 199.86 R1: 198.96	PP: 197.51	S1: 196.05 S2: 195.15 S3: 193.70
CHFJPY	R3: 184.65 R2: 183.89 R1: 183.42	PP: 182.65	S1: 181.89 S2: 181.42 S3: 180.65
AUDJPY	R3: 97.55 R2: 96.93 R1: 96.55	PP: 95.93	S1: 95.31 S2: 94.93 S3: 94.31
NZDJPY	R3: 89.05 R2: 88.49 R1: 88.15	PP: 87.59	S1: 87.03 S2: 86.69 S3: 86.13
CADJPY	R3: 108.38 R2: 107.93 R1: 107.66	PP: 107.21	S1: 106.76 S2: 106.49 S3: 106.04
GBPCHF	R3: 1.1016 R2: 1.0936 R1: 1.0886	PP: 1.0805	S1: 1.0725 S2: 1.0675 S3: 1.0594
GBPAUD	R3: 2.0794 R2: 2.0713 R1: 2.0663	PP: 2.0581	S1: 2.0500 S2: 2.0450 S3: 2.0368
GBPNZD	R3: 2.2738 R2: 2.2662 R1: 2.2615	PP: 2.2539	S1: 2.2463 S2: 2.2416 S3: 2.2340
GBPCAD	R3: 1.8669 R2: 1.8578 R1: 1.8522	PP: 1.8431	S1: 1.8340 S2: 1.8284 S3: 1.8193
AUDCHF	R3: 0.5331 R2: 0.5300 R1: 0.5280	PP: 0.5249	S1: 0.5218 S2: 0.5198 S3: 0.5167
NZDCHF	R3: 0.4864 R2: 0.4837 R1: 0.4820	PP: 0.4794	S1: 0.4767 S2: 0.4750 S3: 0.4724
CADCHF	R3: 0.5927 R2: 0.5903 R1: 0.5888	PP: 0.5864	S1: 0.5840 S2: 0.5825 S3: 0.5801
AUDCAD	R3: 0.9031 R2: 0.9000 R1: 0.8981	PP: 0.8951	S1: 0.8920 S2: 0.8901 S3: 0.8871
NZDCAD	R3: 0.8257 R2: 0.8223 R1: 0.8203	PP: 0.8170	S1: 0.8136 S2: 0.8116 S3: 0.8083
AUDNZD	R3: 1.1007 R2: 1.0987 R1: 1.0975	PP: 1.0955	S1: 1.0935 S2: 1.0923 S3: 1.0903

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 08 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1119	1.1283	1.1384	1.1548	1.1712	1.1813	1.1977
USDJPY	139.94	143.05	144.98	148.10	151.21	153.14	156.26
GBPUSD	1.2791	1.3021	1.3163	1.3394	1.3624	1.3766	1.3997
USDCHF	0.7768	0.7876	0.7943	0.8050	0.8158	0.8225	0.8332
AUDUSD	0.6290	0.6367	0.6415	0.6491	0.6568	0.6616	0.6692
NZDUSD	0.5733	0.5822	0.5877	0.5966	0.6055	0.6110	0.6199
USDCAD	1.3456	1.3571	1.3642	1.3758	1.3873	1.3944	1.4060
EURJPY	166.03	168.11	169.39	171.48	173.56	174.84	176.93
EURGBP	0.8452	0.8529	0.8576	0.8653	0.8730	0.8777	0.8854
EURCHF	0.9200	0.9240	0.9265	0.9305	0.9345	0.9370	0.9410
EURAUD	1.7422	1.7584	1.7684	1.7846	1.8008	1.8108	1.8270
EURNZD	1.9042	1.9196	1.9291	1.9446	1.9600	1.9695	1.9850
EURCAD	1.5545	1.5682	1.5766	1.5902	1.6039	1.6123	1.6259
GBPJPY	193.52	195.28	196.38	198.14	199.90	201.00	202.76
CHFJPY	178.99	180.97	182.19	184.16	186.14	187.36	189.33
AUDJPY	92.62	93.95	94.76	96.09	97.42	98.23	99.56
NZDJPY	86.25	87.03	87.51	88.29	89.07	89.55	90.33
CADJPY	103.45	105.01	105.97	107.54	109.10	110.06	111.63
GBPCHF	1.0540	1.0626	1.0680	1.0767	1.0853	1.0907	1.0994
GBPAUD	2.0096	2.0308	2.0438	2.0649	2.0861	2.0991	2.1202
GBPNZD	2.2052	2.2216	2.2317	2.2481	2.2645	2.2746	2.2910
GBPCAD	1.7928	1.8123	1.8243	1.8437	1.8632	1.8752	1.8946
AUDCHF	0.5123	0.5159	0.5180	0.5216	0.5252	0.5273	0.5309
NZDCHF	0.4683	0.4723	0.4747	0.4786	0.4826	0.4850	0.4889
CADCHF	0.5740	0.5781	0.5807	0.5849	0.5890	0.5916	0.5958
AUDCAD	0.8773	0.8833	0.8870	0.8930	0.8990	0.9027	0.9087
NZDCAD	0.7979	0.8063	0.8115	0.8199	0.8283	0.8335	0.8419
AUDNZD	1.0665	1.0750	1.0803	1.0889	1.0974	1.1027	1.1113

M
EURUSD	R3: 1.1977 R2: 1.1813 R1: 1.1712	PP: 1.1548	S1: 1.1384 S2: 1.1283 S3: 1.1119
USDJPY	R3: 156.26 R2: 153.14 R1: 151.21	PP: 148.10	S1: 144.98 S2: 143.05 S3: 139.94
GBPUSD	R3: 1.3997 R2: 1.3766 R1: 1.3624	PP: 1.3394	S1: 1.3163 S2: 1.3021 S3: 1.2791
USDCHF	R3: 0.8332 R2: 0.8225 R1: 0.8158	PP: 0.8050	S1: 0.7943 S2: 0.7876 S3: 0.7768
AUDUSD	R3: 0.6692 R2: 0.6616 R1: 0.6568	PP: 0.6491	S1: 0.6415 S2: 0.6367 S3: 0.6290
NZDUSD	R3: 0.6199 R2: 0.6110 R1: 0.6055	PP: 0.5966	S1: 0.5877 S2: 0.5822 S3: 0.5733
USDCAD	R3: 1.4060 R2: 1.3944 R1: 1.3873	PP: 1.3758	S1: 1.3642 S2: 1.3571 S3: 1.3456
EURJPY	R3: 176.93 R2: 174.84 R1: 173.56	PP: 171.48	S1: 169.39 S2: 168.11 S3: 166.03
EURGBP	R3: 0.8854 R2: 0.8777 R1: 0.8730	PP: 0.8653	S1: 0.8576 S2: 0.8529 S3: 0.8452
EURCHF	R3: 0.9410 R2: 0.9370 R1: 0.9345	PP: 0.9305	S1: 0.9265 S2: 0.9240 S3: 0.9200
EURAUD	R3: 1.8270 R2: 1.8108 R1: 1.8008	PP: 1.7846	S1: 1.7684 S2: 1.7584 S3: 1.7422
EURNZD	R3: 1.9850 R2: 1.9695 R1: 1.9600	PP: 1.9446	S1: 1.9291 S2: 1.9196 S3: 1.9042
EURCAD	R3: 1.6259 R2: 1.6123 R1: 1.6039	PP: 1.5902	S1: 1.5766 S2: 1.5682 S3: 1.5545
GBPJPY	R3: 202.76 R2: 201.00 R1: 199.90	PP: 198.14	S1: 196.38 S2: 195.28 S3: 193.52
CHFJPY	R3: 189.33 R2: 187.36 R1: 186.14	PP: 184.16	S1: 182.19 S2: 180.97 S3: 178.99
AUDJPY	R3: 99.56 R2: 98.23 R1: 97.42	PP: 96.09	S1: 94.76 S2: 93.95 S3: 92.62
NZDJPY	R3: 90.33 R2: 89.55 R1: 89.07	PP: 88.29	S1: 87.51 S2: 87.03 S3: 86.25
CADJPY	R3: 111.63 R2: 110.06 R1: 109.10	PP: 107.54	S1: 105.97 S2: 105.01 S3: 103.45
GBPCHF	R3: 1.0994 R2: 1.0907 R1: 1.0853	PP: 1.0767	S1: 1.0680 S2: 1.0626 S3: 1.0540
GBPAUD	R3: 2.1202 R2: 2.0991 R1: 2.0861	PP: 2.0649	S1: 2.0438 S2: 2.0308 S3: 2.0096
GBPNZD	R3: 2.2910 R2: 2.2746 R1: 2.2645	PP: 2.2481	S1: 2.2317 S2: 2.2216 S3: 2.2052
GBPCAD	R3: 1.8946 R2: 1.8752 R1: 1.8632	PP: 1.8437	S1: 1.8243 S2: 1.8123 S3: 1.7928
AUDCHF	R3: 0.5309 R2: 0.5273 R1: 0.5252	PP: 0.5216	S1: 0.5180 S2: 0.5159 S3: 0.5123
NZDCHF	R3: 0.4889 R2: 0.4850 R1: 0.4826	PP: 0.4786	S1: 0.4747 S2: 0.4723 S3: 0.4683
CADCHF	R3: 0.5958 R2: 0.5916 R1: 0.5890	PP: 0.5849	S1: 0.5807 S2: 0.5781 S3: 0.5740
AUDCAD	R3: 0.9087 R2: 0.9027 R1: 0.8990	PP: 0.8930	S1: 0.8870 S2: 0.8833 S3: 0.8773
NZDCAD	R3: 0.8419 R2: 0.8335 R1: 0.8283	PP: 0.8199	S1: 0.8115 S2: 0.8063 S3: 0.7979
AUDNZD	R3: 1.1113 R2: 1.1027 R1: 1.0974	PP: 1.0889	S1: 1.0803 S2: 1.0750 S3: 1.0665

Last Updated: Aug 14 04:10 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1705	1.1705	1.1700	1.1704
USDJPY	146.70	146.75	146.54	146.55
GBPUSD	1.3578	1.3578	1.3571	1.3574
USDCHF	0.8054	0.8058	0.8054	0.8056
AUDUSD	0.6557	0.6557	0.6547	0.6548
NZDUSD	0.5979	0.5980	0.5974	0.5974
USDCAD	1.3759	1.3765	1.3758	1.3763
EURJPY	171.72	171.72	171.51	171.51
EURGBP	0.8621	0.8623	0.8621	0.8622
EURCHF	0.9428	0.9429	0.9427	0.9428
EURAUD	1.7849	1.7874	1.7849	1.7874
EURNZD	1.9576	1.9591	1.9571	1.9590
EURCAD	1.6102	1.6106	1.6097	1.6105
GBPJPY	199.19	199.19	198.90	198.92
CHFJPY	182.13	182.15	181.91	181.91
AUDJPY	96.20	96.20	95.96	95.96
NZDJPY	87.72	87.72	87.55	87.55
CADJPY	106.64	106.67	106.49	106.50
GBPCHF	1.0936	1.0936	1.0933	1.0935
GBPAUD	2.0705	2.0730	2.0705	2.0730
GBPNZD	2.2708	2.2721	2.2702	2.2721
GBPCAD	1.8678	1.8680	1.8671	1.8679
AUDCHF	0.5282	0.5282	0.5275	0.5275
NZDCHF	0.4816	0.4817	0.4813	0.4813
CADCHF	0.5855	0.5857	0.5853	0.5854
AUDCAD	0.9021	0.9021	0.9010	0.9010
NZDCAD	0.8225	0.8227	0.8221	0.8221
AUDNZD	1.0967	1.0968	1.0958	1.0960

H
EURUSD	O: 1.1705 H: 1.1705 L: 1.1700 C: 1.1704
USDJPY	O: 146.70 H: 146.75 L: 146.54 C: 146.55
GBPUSD	O: 1.3578 H: 1.3578 L: 1.3571 C: 1.3574
USDCHF	O: 0.8054 H: 0.8058 L: 0.8054 C: 0.8056
AUDUSD	O: 0.6557 H: 0.6557 L: 0.6547 C: 0.6548
NZDUSD	O: 0.5979 H: 0.5980 L: 0.5974 C: 0.5974
USDCAD	O: 1.3759 H: 1.3765 L: 1.3758 C: 1.3763
EURJPY	O: 171.72 H: 171.72 L: 171.51 C: 171.51
EURGBP	O: 0.8621 H: 0.8623 L: 0.8621 C: 0.8622
EURCHF	O: 0.9428 H: 0.9429 L: 0.9427 C: 0.9428
EURAUD	O: 1.7849 H: 1.7874 L: 1.7849 C: 1.7874
EURNZD	O: 1.9576 H: 1.9591 L: 1.9571 C: 1.9590
EURCAD	O: 1.6102 H: 1.6106 L: 1.6097 C: 1.6105
GBPJPY	O: 199.19 H: 199.19 L: 198.90 C: 198.92
CHFJPY	O: 182.13 H: 182.15 L: 181.91 C: 181.91
AUDJPY	O: 96.20 H: 96.20 L: 95.96 C: 95.96
NZDJPY	O: 87.72 H: 87.72 L: 87.55 C: 87.55
CADJPY	O: 106.64 H: 106.67 L: 106.49 C: 106.50
GBPCHF	O: 1.0936 H: 1.0936 L: 1.0933 C: 1.0935
GBPAUD	O: 2.0705 H: 2.0730 L: 2.0705 C: 2.0730
GBPNZD	O: 2.2708 H: 2.2721 L: 2.2702 C: 2.2721
GBPCAD	O: 1.8678 H: 1.8680 L: 1.8671 C: 1.8679
AUDCHF	O: 0.5282 H: 0.5282 L: 0.5275 C: 0.5275
NZDCHF	O: 0.4816 H: 0.4817 L: 0.4813 C: 0.4813
CADCHF	O: 0.5855 H: 0.5857 L: 0.5853 C: 0.5854
AUDCAD	O: 0.9021 H: 0.9021 L: 0.9010 C: 0.9010
NZDCAD	O: 0.8225 H: 0.8227 L: 0.8221 C: 0.8221
AUDNZD	O: 1.0967 H: 1.0968 L: 1.0958 C: 1.0960

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 14 04:00 GMT

4H	O	H	L	C
EURUSD	1.1707	1.1716	1.1702	1.1711
USDJPY	147.39	147.43	146.62	146.69
GBPUSD	1.3565	1.3588	1.3565	1.3586
USDCHF	0.8050	0.8057	0.8038	0.8049
AUDUSD	0.6543	0.6555	0.6542	0.6553
NZDUSD	0.5972	0.5986	0.5969	0.5984
USDCAD	1.3759	1.3767	1.3750	1.3752
EURJPY	172.59	172.65	171.73	171.80
EURGBP	0.8628	0.8630	0.8620	0.8620
EURCHF	0.9404	0.9429	0.9404	0.9427
EURAUD	1.7888	1.7891	1.7867	1.7871
EURNZD	1.9605	1.9607	1.9563	1.9571
EURCAD	1.6111	1.6111	1.6099	1.6103
GBPJPY	200.03	200.07	199.20	199.29
CHFJPY	182.92	183.55	182.18	182.23
AUDJPY	96.49	96.49	96.05	96.13
NZDJPY	88.04	88.17	87.73	87.78
CADJPY	107.13	107.14	106.63	106.69
GBPCHF	1.0916	1.0937	1.0912	1.0936
GBPAUD	2.0730	2.0750	2.0723	2.0732
GBPNZD	2.2722	2.2731	2.2686	2.2705
GBPCAD	1.8673	1.8685	1.8672	1.8680
AUDCHF	0.5268	0.5277	0.5263	0.5275
NZDCHF	0.4804	0.4818	0.4803	0.4817
CADCHF	0.5845	0.5856	0.5841	0.5854
AUDCAD	0.9007	0.9014	0.9002	0.9010
NZDCAD	0.8218	0.8231	0.8217	0.8228
AUDNZD	1.0939	1.0965	1.0939	1.0951

4H
EURUSD	O: 1.1707 H: 1.1716 L: 1.1702 C: 1.1711
USDJPY	O: 147.39 H: 147.43 L: 146.62 C: 146.69
GBPUSD	O: 1.3565 H: 1.3588 L: 1.3565 C: 1.3586
USDCHF	O: 0.8050 H: 0.8057 L: 0.8038 C: 0.8049
AUDUSD	O: 0.6543 H: 0.6555 L: 0.6542 C: 0.6553
NZDUSD	O: 0.5972 H: 0.5986 L: 0.5969 C: 0.5984
USDCAD	O: 1.3759 H: 1.3767 L: 1.3750 C: 1.3752
EURJPY	O: 172.59 H: 172.65 L: 171.73 C: 171.80
EURGBP	O: 0.8628 H: 0.8630 L: 0.8620 C: 0.8620
EURCHF	O: 0.9404 H: 0.9429 L: 0.9404 C: 0.9427
EURAUD	O: 1.7888 H: 1.7891 L: 1.7867 C: 1.7871
EURNZD	O: 1.9605 H: 1.9607 L: 1.9563 C: 1.9571
EURCAD	O: 1.6111 H: 1.6111 L: 1.6099 C: 1.6103
GBPJPY	O: 200.03 H: 200.07 L: 199.20 C: 199.29
CHFJPY	O: 182.92 H: 183.55 L: 182.18 C: 182.23
AUDJPY	O: 96.49 H: 96.49 L: 96.05 C: 96.13
NZDJPY	O: 88.04 H: 88.17 L: 87.73 C: 87.78
CADJPY	O: 107.13 H: 107.14 L: 106.63 C: 106.69
GBPCHF	O: 1.0916 H: 1.0937 L: 1.0912 C: 1.0936
GBPAUD	O: 2.0730 H: 2.0750 L: 2.0723 C: 2.0732
GBPNZD	O: 2.2722 H: 2.2731 L: 2.2686 C: 2.2705
GBPCAD	O: 1.8673 H: 1.8685 L: 1.8672 C: 1.8680
AUDCHF	O: 0.5268 H: 0.5277 L: 0.5263 C: 0.5275
NZDCHF	O: 0.4804 H: 0.4818 L: 0.4803 C: 0.4817
CADCHF	O: 0.5845 H: 0.5856 L: 0.5841 C: 0.5854
AUDCAD	O: 0.9007 H: 0.9014 L: 0.9002 C: 0.9010
NZDCAD	O: 0.8218 H: 0.8231 L: 0.8217 C: 0.8228
AUDNZD	O: 1.0939 H: 1.0965 L: 1.0939 C: 1.0951

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 14 01:00 GMT

D	O	H	L	C
EURUSD	1.1675	1.1730	1.1669	1.1705
USDJPY	147.78	148.17	147.09	147.38
GBPUSD	1.3500	1.3585	1.3493	1.3576
USDCHF	0.8065	0.8075	0.8022	0.8057
AUDUSD	0.6528	0.6563	0.6516	0.6546
NZDUSD	0.5955	0.5996	0.5945	0.5975
USDCAD	1.3772	1.3782	1.3752	1.3760
EURJPY	172.58	173.02	172.24	172.51
EURGBP	0.8642	0.8654	0.8618	0.8620
EURCHF	0.9416	0.9430	0.9405	0.9429
EURAUD	1.7893	1.7919	1.7862	1.7880
EURNZD	1.9615	1.9643	1.9562	1.9590
EURCAD	1.6082	1.6135	1.6071	1.6103
GBPJPY	199.62	200.28	199.40	200.13
CHFJPY	183.20	183.64	182.91	182.96
AUDJPY	96.47	96.75	96.31	96.48
NZDJPY	88.03	88.35	87.93	88.05
CADJPY	107.32	107.53	106.86	107.13
GBPCHF	1.0900	1.0938	1.0879	1.0937
GBPAUD	2.0705	2.0751	2.0644	2.0741
GBPNZD	2.2682	2.2728	2.2614	2.2722
GBPCAD	1.8601	1.8693	1.8585	1.8680
AUDCHF	0.5267	0.5275	0.5256	0.5273
NZDCHF	0.4805	0.4817	0.4796	0.4812
CADCHF	0.5858	0.5860	0.5832	0.5855
AUDCAD	0.8988	0.9025	0.8979	0.9006
NZDCAD	0.8200	0.8247	0.8192	0.8220
AUDNZD	1.0961	1.0969	1.0941	1.0954

D
EURUSD	O: 1.1675 H: 1.1730 L: 1.1669 C: 1.1705
USDJPY	O: 147.78 H: 148.17 L: 147.09 C: 147.38
GBPUSD	O: 1.3500 H: 1.3585 L: 1.3493 C: 1.3576
USDCHF	O: 0.8065 H: 0.8075 L: 0.8022 C: 0.8057
AUDUSD	O: 0.6528 H: 0.6563 L: 0.6516 C: 0.6546
NZDUSD	O: 0.5955 H: 0.5996 L: 0.5945 C: 0.5975
USDCAD	O: 1.3772 H: 1.3782 L: 1.3752 C: 1.3760
EURJPY	O: 172.58 H: 173.02 L: 172.24 C: 172.51
EURGBP	O: 0.8642 H: 0.8654 L: 0.8618 C: 0.8620
EURCHF	O: 0.9416 H: 0.9430 L: 0.9405 C: 0.9429
EURAUD	O: 1.7893 H: 1.7919 L: 1.7862 C: 1.7880
EURNZD	O: 1.9615 H: 1.9643 L: 1.9562 C: 1.9590
EURCAD	O: 1.6082 H: 1.6135 L: 1.6071 C: 1.6103
GBPJPY	O: 199.62 H: 200.28 L: 199.40 C: 200.13
CHFJPY	O: 183.20 H: 183.64 L: 182.91 C: 182.96
AUDJPY	O: 96.47 H: 96.75 L: 96.31 C: 96.48
NZDJPY	O: 88.03 H: 88.35 L: 87.93 C: 88.05
CADJPY	O: 107.32 H: 107.53 L: 106.86 C: 107.13
GBPCHF	O: 1.0900 H: 1.0938 L: 1.0879 C: 1.0937
GBPAUD	O: 2.0705 H: 2.0751 L: 2.0644 C: 2.0741
GBPNZD	O: 2.2682 H: 2.2728 L: 2.2614 C: 2.2722
GBPCAD	O: 1.8601 H: 1.8693 L: 1.8585 C: 1.8680
AUDCHF	O: 0.5267 H: 0.5275 L: 0.5256 C: 0.5273
NZDCHF	O: 0.4805 H: 0.4817 L: 0.4796 C: 0.4812
CADCHF	O: 0.5858 H: 0.5860 L: 0.5832 C: 0.5855
AUDCAD	O: 0.8988 H: 0.9025 L: 0.8979 C: 0.9006
NZDCAD	O: 0.8200 H: 0.8247 L: 0.8192 C: 0.8220
AUDNZD	O: 1.0961 H: 1.0969 L: 1.0941 C: 1.0954

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 13 20:59 GMT

W	O	H	L	C
EURUSD	1.1593	1.1699	1.1528	1.1642
USDJPY	147.26	148.09	146.62	147.73
GBPUSD	1.3291	1.3459	1.3254	1.3450
USDCHF	0.8052	0.8118	0.8029	0.8084
AUDUSD	0.6470	0.6541	0.6450	0.6523
NZDUSD	0.5911	0.5972	0.5881	0.5954
USDCAD	1.3780	1.3811	1.3722	1.3755
EURJPY	170.71	172.35	169.82	172.00
EURGBP	0.8723	0.8744	0.8653	0.8656
EURCHF	0.9323	0.9428	0.9311	0.9412
EURAUD	1.7919	1.7945	1.7822	1.7849
EURNZD	1.9617	1.9680	1.9523	1.9553
EURCAD	1.5975	1.6054	1.5899	1.6014
GBPJPY	195.71	198.84	195.03	198.65
CHFJPY	183.10	183.59	181.59	182.78
AUDJPY	95.27	96.53	94.91	96.34
NZDJPY	87.04	88.13	86.67	87.97
CADJPY	106.87	107.70	106.53	107.40
GBPCHF	1.0704	1.0876	1.0665	1.0875
GBPAUD	2.0543	2.0667	2.0454	2.0623
GBPNZD	2.2490	2.2614	2.2415	2.2588
GBPCAD	1.8314	1.8514	1.8276	1.8502
AUDCHF	0.5204	0.5278	0.5196	0.5273
NZDCHF	0.4760	0.4820	0.4750	0.4811
CADCHF	0.5845	0.5889	0.5826	0.5878
AUDCAD	0.8915	0.8980	0.8900	0.8972
NZDCAD	0.8145	0.8203	0.8116	0.8190
AUDNZD	1.0948	1.0981	1.0929	1.0955

W
EURUSD	O: 1.1593 H: 1.1699 L: 1.1528 C: 1.1642
USDJPY	O: 147.26 H: 148.09 L: 146.62 C: 147.73
GBPUSD	O: 1.3291 H: 1.3459 L: 1.3254 C: 1.3450
USDCHF	O: 0.8052 H: 0.8118 L: 0.8029 C: 0.8084
AUDUSD	O: 0.6470 H: 0.6541 L: 0.6450 C: 0.6523
NZDUSD	O: 0.5911 H: 0.5972 L: 0.5881 C: 0.5954
USDCAD	O: 1.3780 H: 1.3811 L: 1.3722 C: 1.3755
EURJPY	O: 170.71 H: 172.35 L: 169.82 C: 172.00
EURGBP	O: 0.8723 H: 0.8744 L: 0.8653 C: 0.8656
EURCHF	O: 0.9323 H: 0.9428 L: 0.9311 C: 0.9412
EURAUD	O: 1.7919 H: 1.7945 L: 1.7822 C: 1.7849
EURNZD	O: 1.9617 H: 1.9680 L: 1.9523 C: 1.9553
EURCAD	O: 1.5975 H: 1.6054 L: 1.5899 C: 1.6014
GBPJPY	O: 195.71 H: 198.84 L: 195.03 C: 198.65
CHFJPY	O: 183.10 H: 183.59 L: 181.59 C: 182.78
AUDJPY	O: 95.27 H: 96.53 L: 94.91 C: 96.34
NZDJPY	O: 87.04 H: 88.13 L: 86.67 C: 87.97
CADJPY	O: 106.87 H: 107.70 L: 106.53 C: 107.40
GBPCHF	O: 1.0704 H: 1.0876 L: 1.0665 C: 1.0875
GBPAUD	O: 2.0543 H: 2.0667 L: 2.0454 C: 2.0623
GBPNZD	O: 2.2490 H: 2.2614 L: 2.2415 C: 2.2588
GBPCAD	O: 1.8314 H: 1.8514 L: 1.8276 C: 1.8502
AUDCHF	O: 0.5204 H: 0.5278 L: 0.5196 C: 0.5273
NZDCHF	O: 0.4760 H: 0.4820 L: 0.4750 C: 0.4811
CADCHF	O: 0.5845 H: 0.5889 L: 0.5826 C: 0.5878
AUDCAD	O: 0.8915 H: 0.8980 L: 0.8900 C: 0.8972
NZDCAD	O: 0.8145 H: 0.8203 L: 0.8116 C: 0.8190
AUDNZD	O: 1.0948 H: 1.0981 L: 1.0929 C: 1.0955

Last Updated: Aug 14 04:10 GMT
Based on Bar of Aug 08 20:59 GMT

M	O	H	L	C
EURUSD	1.1788	1.1830	1.1401	1.1414
USDJPY	144.07	150.84	142.68	150.77
GBPUSD	1.3717	1.3789	1.3186	1.3206
USDCHF	0.7930	0.8155	0.7873	0.8123
AUDUSD	0.6582	0.6625	0.6424	0.6425
NZDUSD	0.6097	0.6121	0.5888	0.5889
USDCAD	1.3605	1.3859	1.3557	1.3857
EURJPY	169.63	173.91	168.46	172.06
EURGBP	0.8584	0.8758	0.8557	0.8644
EURCHF	0.9346	0.9373	0.9268	0.9273
EURAUD	1.7922	1.8098	1.7674	1.7766
EURNZD	1.9360	1.9679	1.9275	1.9383
EURCAD	1.6029	1.6125	1.5768	1.5814
GBPJPY	197.56	199.98	195.36	199.08
CHFJPY	181.62	186.04	180.87	185.58
AUDJPY	94.68	97.44	93.97	96.86
NZDJPY	87.57	89.07	87.03	88.77
CADJPY	105.87	108.94	104.85	108.82
GBPCHF	1.0878	1.0900	1.0673	1.0727
GBPAUD	2.0866	2.0974	2.0421	2.0553
GBPNZD	2.2533	2.2724	2.2295	2.2425
GBPCAD	1.8661	1.8763	1.8254	1.8295
AUDCHF	0.5214	0.5261	0.5168	0.5219
NZDCHF	0.4827	0.4839	0.4736	0.4784
CADCHF	0.5829	0.5896	0.5787	0.5863
AUDCAD	0.8944	0.9023	0.8866	0.8901
NZDCAD	0.8301	0.8330	0.8110	0.8158
AUDNZD	1.0785	1.0990	1.0766	1.0910

M
EURUSD	O: 1.1788 H: 1.1830 L: 1.1401 C: 1.1414
USDJPY	O: 144.07 H: 150.84 L: 142.68 C: 150.77
GBPUSD	O: 1.3717 H: 1.3789 L: 1.3186 C: 1.3206
USDCHF	O: 0.7930 H: 0.8155 L: 0.7873 C: 0.8123
AUDUSD	O: 0.6582 H: 0.6625 L: 0.6424 C: 0.6425
NZDUSD	O: 0.6097 H: 0.6121 L: 0.5888 C: 0.5889
USDCAD	O: 1.3605 H: 1.3859 L: 1.3557 C: 1.3857
EURJPY	O: 169.63 H: 173.91 L: 168.46 C: 172.06
EURGBP	O: 0.8584 H: 0.8758 L: 0.8557 C: 0.8644
EURCHF	O: 0.9346 H: 0.9373 L: 0.9268 C: 0.9273
EURAUD	O: 1.7922 H: 1.8098 L: 1.7674 C: 1.7766
EURNZD	O: 1.9360 H: 1.9679 L: 1.9275 C: 1.9383
EURCAD	O: 1.6029 H: 1.6125 L: 1.5768 C: 1.5814
GBPJPY	O: 197.56 H: 199.98 L: 195.36 C: 199.08
CHFJPY	O: 181.62 H: 186.04 L: 180.87 C: 185.58
AUDJPY	O: 94.68 H: 97.44 L: 93.97 C: 96.86
NZDJPY	O: 87.57 H: 89.07 L: 87.03 C: 88.77
CADJPY	O: 105.87 H: 108.94 L: 104.85 C: 108.82
GBPCHF	O: 1.0878 H: 1.0900 L: 1.0673 C: 1.0727
GBPAUD	O: 2.0866 H: 2.0974 L: 2.0421 C: 2.0553
GBPNZD	O: 2.2533 H: 2.2724 L: 2.2295 C: 2.2425
GBPCAD	O: 1.8661 H: 1.8763 L: 1.8254 C: 1.8295
AUDCHF	O: 0.5214 H: 0.5261 L: 0.5168 C: 0.5219
NZDCHF	O: 0.4827 H: 0.4839 L: 0.4736 C: 0.4784
CADCHF	O: 0.5829 H: 0.5896 L: 0.5787 C: 0.5863
AUDCAD	O: 0.8944 H: 0.9023 L: 0.8866 C: 0.8901
NZDCAD	O: 0.8301 H: 0.8330 L: 0.8110 C: 0.8158
AUDNZD	O: 1.0785 H: 1.0990 L: 1.0766 C: 1.0910