Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1687	1.1694	1.1698	1.1705	1.1712	1.1716	1.1723
USDJPY	109.29	109.35	109.39	109.45	109.51	109.55	109.61
GBPUSD	1.3264	1.3270	1.3274	1.3280	1.3286	1.3290	1.3296
USDCHF	0.9847	0.9852	0.9855	0.9860	0.9865	0.9868	0.9873
AUDUSD	0.7398	0.7401	0.7403	0.7405	0.7408	0.7410	0.7412
NZDUSD	0.6886	0.6890	0.6893	0.6898	0.6902	0.6905	0.6910
USDCAD	1.3281	1.3290	1.3296	1.3304	1.3313	1.3319	1.3327
EURJPY	127.92	128.00	128.04	128.11	128.19	128.23	128.30
EURGBP	0.8805	0.8809	0.8811	0.8814	0.8818	0.8820	0.8823
EURCHF	1.1527	1.1532	1.1535	1.1540	1.1545	1.1548	1.1553
EURAUD	1.5787	1.5794	1.5798	1.5806	1.5813	1.5817	1.5825
EURNZD	1.6951	1.6957	1.6961	1.6968	1.6974	1.6978	1.6985
EURCAD	1.5544	1.5554	1.5560	1.5570	1.5580	1.5586	1.5596
GBPJPY	145.11	145.21	145.26	145.36	145.46	145.51	145.61
CHFJPY	110.87	110.92	110.96	111.02	111.07	111.11	111.17
AUDJPY	80.87	80.94	80.98	81.05	81.12	81.16	81.23
NZDJPY	75.38	75.43	75.46	75.50	75.55	75.58	75.62
CADJPY	82.12	82.18	82.22	82.28	82.34	82.38	82.44
GBPCHF	1.3078	1.3084	1.3088	1.3094	1.3100	1.3104	1.3110
GBPAUD	1.7911	1.7919	1.7924	1.7932	1.7940	1.7945	1.7953
GBPNZD	1.9230	1.9239	1.9244	1.9253	1.9262	1.9267	1.9276
GBPCAD	1.7639	1.7649	1.7655	1.7665	1.7675	1.7681	1.7691
AUDCHF	0.7290	0.7294	0.7297	0.7301	0.7305	0.7308	0.7312
NZDCHF	0.6792	0.6795	0.6797	0.6801	0.6804	0.6806	0.6810
CADCHF	0.7399	0.7404	0.7407	0.7412	0.7417	0.7420	0.7425
AUDCAD	0.9841	0.9846	0.9848	0.9852	0.9857	0.9859	0.9863
NZDCAD	0.9158	0.9165	0.9170	0.9177	0.9184	0.9189	0.9196
AUDNZD	1.0723	1.0728	1.0731	1.0736	1.0741	1.0744	1.0749

H
EURUSD	R3: 1.1723 R2: 1.1716 R1: 1.1712	PP: 1.1705	S1: 1.1698 S2: 1.1694 S3: 1.1687
USDJPY	R3: 109.61 R2: 109.55 R1: 109.51	PP: 109.45	S1: 109.39 S2: 109.35 S3: 109.29
GBPUSD	R3: 1.3296 R2: 1.3290 R1: 1.3286	PP: 1.3280	S1: 1.3274 S2: 1.3270 S3: 1.3264
USDCHF	R3: 0.9873 R2: 0.9868 R1: 0.9865	PP: 0.9860	S1: 0.9855 S2: 0.9852 S3: 0.9847
AUDUSD	R3: 0.7412 R2: 0.7410 R1: 0.7408	PP: 0.7405	S1: 0.7403 S2: 0.7401 S3: 0.7398
NZDUSD	R3: 0.6910 R2: 0.6905 R1: 0.6902	PP: 0.6898	S1: 0.6893 S2: 0.6890 S3: 0.6886
USDCAD	R3: 1.3327 R2: 1.3319 R1: 1.3313	PP: 1.3304	S1: 1.3296 S2: 1.3290 S3: 1.3281
EURJPY	R3: 128.30 R2: 128.23 R1: 128.19	PP: 128.11	S1: 128.04 S2: 128.00 S3: 127.92
EURGBP	R3: 0.8823 R2: 0.8820 R1: 0.8818	PP: 0.8814	S1: 0.8811 S2: 0.8809 S3: 0.8805
EURCHF	R3: 1.1553 R2: 1.1548 R1: 1.1545	PP: 1.1540	S1: 1.1535 S2: 1.1532 S3: 1.1527
EURAUD	R3: 1.5825 R2: 1.5817 R1: 1.5813	PP: 1.5806	S1: 1.5798 S2: 1.5794 S3: 1.5787
EURNZD	R3: 1.6985 R2: 1.6978 R1: 1.6974	PP: 1.6968	S1: 1.6961 S2: 1.6957 S3: 1.6951
EURCAD	R3: 1.5596 R2: 1.5586 R1: 1.5580	PP: 1.5570	S1: 1.5560 S2: 1.5554 S3: 1.5544
GBPJPY	R3: 145.61 R2: 145.51 R1: 145.46	PP: 145.36	S1: 145.26 S2: 145.21 S3: 145.11
CHFJPY	R3: 111.17 R2: 111.11 R1: 111.07	PP: 111.02	S1: 110.96 S2: 110.92 S3: 110.87
AUDJPY	R3: 81.23 R2: 81.16 R1: 81.12	PP: 81.05	S1: 80.98 S2: 80.94 S3: 80.87
NZDJPY	R3: 75.62 R2: 75.58 R1: 75.55	PP: 75.50	S1: 75.46 S2: 75.43 S3: 75.38
CADJPY	R3: 82.44 R2: 82.38 R1: 82.34	PP: 82.28	S1: 82.22 S2: 82.18 S3: 82.12
GBPCHF	R3: 1.3110 R2: 1.3104 R1: 1.3100	PP: 1.3094	S1: 1.3088 S2: 1.3084 S3: 1.3078
GBPAUD	R3: 1.7953 R2: 1.7945 R1: 1.7940	PP: 1.7932	S1: 1.7924 S2: 1.7919 S3: 1.7911
GBPNZD	R3: 1.9276 R2: 1.9267 R1: 1.9262	PP: 1.9253	S1: 1.9244 S2: 1.9239 S3: 1.9230
GBPCAD	R3: 1.7691 R2: 1.7681 R1: 1.7675	PP: 1.7665	S1: 1.7655 S2: 1.7649 S3: 1.7639
AUDCHF	R3: 0.7312 R2: 0.7308 R1: 0.7305	PP: 0.7301	S1: 0.7297 S2: 0.7294 S3: 0.7290
NZDCHF	R3: 0.6810 R2: 0.6806 R1: 0.6804	PP: 0.6801	S1: 0.6797 S2: 0.6795 S3: 0.6792
CADCHF	R3: 0.7425 R2: 0.7420 R1: 0.7417	PP: 0.7412	S1: 0.7407 S2: 0.7404 S3: 0.7399
AUDCAD	R3: 0.9863 R2: 0.9859 R1: 0.9857	PP: 0.9852	S1: 0.9848 S2: 0.9846 S3: 0.9841
NZDCAD	R3: 0.9196 R2: 0.9189 R1: 0.9184	PP: 0.9177	S1: 0.9170 S2: 0.9165 S3: 0.9158
AUDNZD	R3: 1.0749 R2: 1.0744 R1: 1.0741	PP: 1.0736	S1: 1.0731 S2: 1.0728 S3: 1.0723

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 19:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1656	1.1669	1.1676	1.1688	1.1701	1.1708	1.1720
USDJPY	109.35	109.43	109.49	109.57	109.65	109.71	109.79
GBPUSD	1.3237	1.3250	1.3258	1.3270	1.3283	1.3291	1.3303
USDCHF	0.9856	0.9863	0.9868	0.9876	0.9883	0.9888	0.9896
AUDUSD	0.7379	0.7389	0.7396	0.7406	0.7416	0.7423	0.7433
NZDUSD	0.6879	0.6883	0.6885	0.6890	0.6894	0.6896	0.6901
USDCAD	1.3262	1.3280	1.3291	1.3310	1.3328	1.3339	1.3358
EURJPY	127.63	127.79	127.90	128.07	128.23	128.34	128.51
EURGBP	0.8786	0.8795	0.8800	0.8809	0.8818	0.8823	0.8832
EURCHF	1.1506	1.1520	1.1528	1.1541	1.1555	1.1563	1.1576
EURAUD	1.5710	1.5740	1.5759	1.5788	1.5818	1.5837	1.5866
EURNZD	1.6924	1.6941	1.6952	1.6968	1.6985	1.6996	1.7012
EURCAD	1.5493	1.5519	1.5534	1.5559	1.5585	1.5600	1.5625
GBPJPY	144.92	145.11	145.23	145.42	145.61	145.73	145.92
CHFJPY	110.78	110.85	110.90	110.98	111.05	111.10	111.18
AUDJPY	80.71	80.87	80.98	81.15	81.31	81.42	81.59
NZDJPY	75.27	75.35	75.41	75.49	75.57	75.63	75.71
CADJPY	81.95	82.09	82.18	82.32	82.46	82.55	82.69
GBPCHF	1.3070	1.3083	1.3090	1.3102	1.3115	1.3122	1.3134
GBPAUD	1.7856	1.7880	1.7896	1.7920	1.7944	1.7960	1.7984
GBPNZD	1.9219	1.9236	1.9246	1.9264	1.9281	1.9291	1.9309
GBPCAD	1.7604	1.7627	1.7641	1.7664	1.7687	1.7701	1.7724
AUDCHF	0.7280	0.7293	0.7301	0.7313	0.7326	0.7334	0.7346
NZDCHF	0.6785	0.6792	0.6796	0.6803	0.6810	0.6814	0.6821
CADCHF	0.7392	0.7402	0.7409	0.7420	0.7430	0.7437	0.7448
AUDCAD	0.9829	0.9839	0.9846	0.9857	0.9867	0.9874	0.9885
NZDCAD	0.9145	0.9155	0.9160	0.9170	0.9180	0.9185	0.9195
AUDNZD	1.0714	1.0727	1.0735	1.0748	1.0761	1.0769	1.0782

4H
EURUSD	R3: 1.1720 R2: 1.1708 R1: 1.1701	PP: 1.1688	S1: 1.1676 S2: 1.1669 S3: 1.1656
USDJPY	R3: 109.79 R2: 109.71 R1: 109.65	PP: 109.57	S1: 109.49 S2: 109.43 S3: 109.35
GBPUSD	R3: 1.3303 R2: 1.3291 R1: 1.3283	PP: 1.3270	S1: 1.3258 S2: 1.3250 S3: 1.3237
USDCHF	R3: 0.9896 R2: 0.9888 R1: 0.9883	PP: 0.9876	S1: 0.9868 S2: 0.9863 S3: 0.9856
AUDUSD	R3: 0.7433 R2: 0.7423 R1: 0.7416	PP: 0.7406	S1: 0.7396 S2: 0.7389 S3: 0.7379
NZDUSD	R3: 0.6901 R2: 0.6896 R1: 0.6894	PP: 0.6890	S1: 0.6885 S2: 0.6883 S3: 0.6879
USDCAD	R3: 1.3358 R2: 1.3339 R1: 1.3328	PP: 1.3310	S1: 1.3291 S2: 1.3280 S3: 1.3262
EURJPY	R3: 128.51 R2: 128.34 R1: 128.23	PP: 128.07	S1: 127.90 S2: 127.79 S3: 127.63
EURGBP	R3: 0.8832 R2: 0.8823 R1: 0.8818	PP: 0.8809	S1: 0.8800 S2: 0.8795 S3: 0.8786
EURCHF	R3: 1.1576 R2: 1.1563 R1: 1.1555	PP: 1.1541	S1: 1.1528 S2: 1.1520 S3: 1.1506
EURAUD	R3: 1.5866 R2: 1.5837 R1: 1.5818	PP: 1.5788	S1: 1.5759 S2: 1.5740 S3: 1.5710
EURNZD	R3: 1.7012 R2: 1.6996 R1: 1.6985	PP: 1.6968	S1: 1.6952 S2: 1.6941 S3: 1.6924
EURCAD	R3: 1.5625 R2: 1.5600 R1: 1.5585	PP: 1.5559	S1: 1.5534 S2: 1.5519 S3: 1.5493
GBPJPY	R3: 145.92 R2: 145.73 R1: 145.61	PP: 145.42	S1: 145.23 S2: 145.11 S3: 144.92
CHFJPY	R3: 111.18 R2: 111.10 R1: 111.05	PP: 110.98	S1: 110.90 S2: 110.85 S3: 110.78
AUDJPY	R3: 81.59 R2: 81.42 R1: 81.31	PP: 81.15	S1: 80.98 S2: 80.87 S3: 80.71
NZDJPY	R3: 75.71 R2: 75.63 R1: 75.57	PP: 75.49	S1: 75.41 S2: 75.35 S3: 75.27
CADJPY	R3: 82.69 R2: 82.55 R1: 82.46	PP: 82.32	S1: 82.18 S2: 82.09 S3: 81.95
GBPCHF	R3: 1.3134 R2: 1.3122 R1: 1.3115	PP: 1.3102	S1: 1.3090 S2: 1.3083 S3: 1.3070
GBPAUD	R3: 1.7984 R2: 1.7960 R1: 1.7944	PP: 1.7920	S1: 1.7896 S2: 1.7880 S3: 1.7856
GBPNZD	R3: 1.9309 R2: 1.9291 R1: 1.9281	PP: 1.9264	S1: 1.9246 S2: 1.9236 S3: 1.9219
GBPCAD	R3: 1.7724 R2: 1.7701 R1: 1.7687	PP: 1.7664	S1: 1.7641 S2: 1.7627 S3: 1.7604
AUDCHF	R3: 0.7346 R2: 0.7334 R1: 0.7326	PP: 0.7313	S1: 0.7301 S2: 0.7293 S3: 0.7280
NZDCHF	R3: 0.6821 R2: 0.6814 R1: 0.6810	PP: 0.6803	S1: 0.6796 S2: 0.6792 S3: 0.6785
CADCHF	R3: 0.7448 R2: 0.7437 R1: 0.7430	PP: 0.7420	S1: 0.7409 S2: 0.7402 S3: 0.7392
AUDCAD	R3: 0.9885 R2: 0.9874 R1: 0.9867	PP: 0.9857	S1: 0.9846 S2: 0.9839 S3: 0.9829
NZDCAD	R3: 0.9195 R2: 0.9185 R1: 0.9180	PP: 0.9170	S1: 0.9160 S2: 0.9155 S3: 0.9145
AUDNZD	R3: 1.0782 R2: 1.0769 R1: 1.0761	PP: 1.0748	S1: 1.0735 S2: 1.0727 S3: 1.0714

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1569	1.1598	1.1616	1.1645	1.1674	1.1692	1.1721
USDJPY	109.58	109.74	109.84	110.00	110.16	110.26	110.42
GBPUSD	1.3196	1.3225	1.3243	1.3273	1.3302	1.3320	1.3350
USDCHF	0.9835	0.9857	0.9871	0.9894	0.9916	0.9930	0.9953
AUDUSD	0.7346	0.7374	0.7391	0.7419	0.7447	0.7464	0.7492
NZDUSD	0.6831	0.6855	0.6871	0.6896	0.6920	0.6936	0.6961
USDCAD	1.3178	1.3225	1.3254	1.3301	1.3348	1.3377	1.3424
EURJPY	126.95	127.39	127.66	128.09	128.53	128.80	129.23
EURGBP	0.8727	0.8748	0.8761	0.8783	0.8804	0.8817	0.8839
EURCHF	1.1466	1.1487	1.1500	1.1521	1.1542	1.1555	1.1576
EURAUD	1.5589	1.5628	1.5652	1.5692	1.5731	1.5755	1.5795
EURNZD	1.6759	1.6801	1.6828	1.6871	1.6913	1.6940	1.6983
EURCAD	1.5340	1.5398	1.5435	1.5493	1.5551	1.5588	1.5646
GBPJPY	144.80	145.26	145.54	146.00	146.46	146.74	147.20
CHFJPY	110.45	110.73	110.90	111.17	111.45	111.62	111.89
AUDJPY	80.66	81.02	81.24	81.59	81.95	82.17	82.52
NZDJPY	75.00	75.32	75.51	75.83	76.15	76.34	76.66
CADJPY	81.96	82.26	82.45	82.75	83.05	83.24	83.54
GBPCHF	1.3026	1.3063	1.3085	1.3121	1.3158	1.3180	1.3216
GBPAUD	1.7690	1.7758	1.7800	1.7867	1.7935	1.7977	1.8044
GBPNZD	1.9042	1.9111	1.9154	1.9222	1.9291	1.9334	1.9402
GBPCAD	1.7467	1.7537	1.7581	1.7651	1.7721	1.7765	1.7835
AUDCHF	0.7278	0.7302	0.7317	0.7340	0.7364	0.7379	0.7402
NZDCHF	0.6771	0.6790	0.6802	0.6822	0.6841	0.6853	0.6873
CADCHF	0.7371	0.7396	0.7411	0.7437	0.7462	0.7477	0.7503
AUDCAD	0.9749	0.9796	0.9825	0.9872	0.9919	0.9948	0.9995
NZDCAD	0.9076	0.9114	0.9137	0.9174	0.9212	0.9235	0.9272
AUDNZD	1.0670	1.0704	1.0724	1.0757	1.0791	1.0811	1.0844

D
EURUSD	R3: 1.1721 R2: 1.1692 R1: 1.1674	PP: 1.1645	S1: 1.1616 S2: 1.1598 S3: 1.1569
USDJPY	R3: 110.42 R2: 110.26 R1: 110.16	PP: 110.00	S1: 109.84 S2: 109.74 S3: 109.58
GBPUSD	R3: 1.3350 R2: 1.3320 R1: 1.3302	PP: 1.3273	S1: 1.3243 S2: 1.3225 S3: 1.3196
USDCHF	R3: 0.9953 R2: 0.9930 R1: 0.9916	PP: 0.9894	S1: 0.9871 S2: 0.9857 S3: 0.9835
AUDUSD	R3: 0.7492 R2: 0.7464 R1: 0.7447	PP: 0.7419	S1: 0.7391 S2: 0.7374 S3: 0.7346
NZDUSD	R3: 0.6961 R2: 0.6936 R1: 0.6920	PP: 0.6896	S1: 0.6871 S2: 0.6855 S3: 0.6831
USDCAD	R3: 1.3424 R2: 1.3377 R1: 1.3348	PP: 1.3301	S1: 1.3254 S2: 1.3225 S3: 1.3178
EURJPY	R3: 129.23 R2: 128.80 R1: 128.53	PP: 128.09	S1: 127.66 S2: 127.39 S3: 126.95
EURGBP	R3: 0.8839 R2: 0.8817 R1: 0.8804	PP: 0.8783	S1: 0.8761 S2: 0.8748 S3: 0.8727
EURCHF	R3: 1.1576 R2: 1.1555 R1: 1.1542	PP: 1.1521	S1: 1.1500 S2: 1.1487 S3: 1.1466
EURAUD	R3: 1.5795 R2: 1.5755 R1: 1.5731	PP: 1.5692	S1: 1.5652 S2: 1.5628 S3: 1.5589
EURNZD	R3: 1.6983 R2: 1.6940 R1: 1.6913	PP: 1.6871	S1: 1.6828 S2: 1.6801 S3: 1.6759
EURCAD	R3: 1.5646 R2: 1.5588 R1: 1.5551	PP: 1.5493	S1: 1.5435 S2: 1.5398 S3: 1.5340
GBPJPY	R3: 147.20 R2: 146.74 R1: 146.46	PP: 146.00	S1: 145.54 S2: 145.26 S3: 144.80
CHFJPY	R3: 111.89 R2: 111.62 R1: 111.45	PP: 111.17	S1: 110.90 S2: 110.73 S3: 110.45
AUDJPY	R3: 82.52 R2: 82.17 R1: 81.95	PP: 81.59	S1: 81.24 S2: 81.02 S3: 80.66
NZDJPY	R3: 76.66 R2: 76.34 R1: 76.15	PP: 75.83	S1: 75.51 S2: 75.32 S3: 75.00
CADJPY	R3: 83.54 R2: 83.24 R1: 83.05	PP: 82.75	S1: 82.45 S2: 82.26 S3: 81.96
GBPCHF	R3: 1.3216 R2: 1.3180 R1: 1.3158	PP: 1.3121	S1: 1.3085 S2: 1.3063 S3: 1.3026
GBPAUD	R3: 1.8044 R2: 1.7977 R1: 1.7935	PP: 1.7867	S1: 1.7800 S2: 1.7758 S3: 1.7690
GBPNZD	R3: 1.9402 R2: 1.9334 R1: 1.9291	PP: 1.9222	S1: 1.9154 S2: 1.9111 S3: 1.9042
GBPCAD	R3: 1.7835 R2: 1.7765 R1: 1.7721	PP: 1.7651	S1: 1.7581 S2: 1.7537 S3: 1.7467
AUDCHF	R3: 0.7402 R2: 0.7379 R1: 0.7364	PP: 0.7340	S1: 0.7317 S2: 0.7302 S3: 0.7278
NZDCHF	R3: 0.6873 R2: 0.6853 R1: 0.6841	PP: 0.6822	S1: 0.6802 S2: 0.6790 S3: 0.6771
CADCHF	R3: 0.7503 R2: 0.7477 R1: 0.7462	PP: 0.7437	S1: 0.7411 S2: 0.7396 S3: 0.7371
AUDCAD	R3: 0.9995 R2: 0.9948 R1: 0.9919	PP: 0.9872	S1: 0.9825 S2: 0.9796 S3: 0.9749
NZDCAD	R3: 0.9272 R2: 0.9235 R1: 0.9212	PP: 0.9174	S1: 0.9137 S2: 0.9114 S3: 0.9076
AUDNZD	R3: 1.0844 R2: 1.0811 R1: 1.0791	PP: 1.0757	S1: 1.0724 S2: 1.0704 S3: 1.0670

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1447	1.1511	1.1550	1.1615	1.1679	1.1718	1.1783
USDJPY	108.88	109.35	109.64	110.10	110.57	110.86	111.32
GBPUSD	1.3014	1.3096	1.3146	1.3227	1.3309	1.3359	1.3440
USDCHF	0.9795	0.9840	0.9868	0.9913	0.9958	0.9986	1.0031
AUDUSD	0.7301	0.7344	0.7371	0.7414	0.7457	0.7484	0.7527
NZDUSD	0.6765	0.6816	0.6847	0.6897	0.6948	0.6979	0.7029
USDCAD	1.3037	1.3124	1.3178	1.3266	1.3353	1.3407	1.3495
EURJPY	125.85	126.60	127.07	127.83	128.58	129.05	129.81
EURGBP	0.8693	0.8724	0.8743	0.8774	0.8805	0.8824	0.8855
EURCHF	1.1413	1.1458	1.1486	1.1531	1.1576	1.1604	1.1649
EURAUD	1.5443	1.5524	1.5574	1.5655	1.5736	1.5786	1.5867
EURNZD	1.6570	1.6667	1.6728	1.6825	1.6922	1.6983	1.7080
EURCAD	1.5091	1.5221	1.5301	1.5431	1.5561	1.5641	1.5771
GBPJPY	143.08	144.11	144.75	145.78	146.81	147.45	148.48
CHFJPY	109.64	110.15	110.46	110.97	111.48	111.79	112.30
AUDJPY	79.80	80.50	80.93	81.64	82.34	82.77	83.48
NZDJPY	74.51	75.11	75.48	76.07	76.67	77.04	77.63
CADJPY	81.30	81.98	82.40	83.08	83.76	84.18	84.86
GBPCHF	1.2950	1.3022	1.3066	1.3139	1.3211	1.3255	1.3328
GBPAUD	1.7622	1.7711	1.7765	1.7853	1.7942	1.7996	1.8084
GBPNZD	1.8889	1.9002	1.9071	1.9184	1.9297	1.9366	1.9479
GBPCAD	1.7246	1.7379	1.7462	1.7596	1.7729	1.7812	1.7946
AUDCHF	0.7228	0.7280	0.7313	0.7366	0.7418	0.7451	0.7504
NZDCHF	0.6712	0.6765	0.6798	0.6851	0.6904	0.6937	0.6990
CADCHF	0.7294	0.7363	0.7406	0.7475	0.7544	0.7587	0.7656
AUDCAD	0.9652	0.9727	0.9773	0.9848	0.9923	0.9969	1.0044
NZDCAD	0.9024	0.9077	0.9109	0.9161	0.9214	0.9246	0.9298
AUDNZD	1.0601	1.0654	1.0687	1.0740	1.0793	1.0826	1.0879

W
EURUSD	R3: 1.1783 R2: 1.1718 R1: 1.1679	PP: 1.1615	S1: 1.1550 S2: 1.1511 S3: 1.1447
USDJPY	R3: 111.32 R2: 110.86 R1: 110.57	PP: 110.10	S1: 109.64 S2: 109.35 S3: 108.88
GBPUSD	R3: 1.3440 R2: 1.3359 R1: 1.3309	PP: 1.3227	S1: 1.3146 S2: 1.3096 S3: 1.3014
USDCHF	R3: 1.0031 R2: 0.9986 R1: 0.9958	PP: 0.9913	S1: 0.9868 S2: 0.9840 S3: 0.9795
AUDUSD	R3: 0.7527 R2: 0.7484 R1: 0.7457	PP: 0.7414	S1: 0.7371 S2: 0.7344 S3: 0.7301
NZDUSD	R3: 0.7029 R2: 0.6979 R1: 0.6948	PP: 0.6897	S1: 0.6847 S2: 0.6816 S3: 0.6765
USDCAD	R3: 1.3495 R2: 1.3407 R1: 1.3353	PP: 1.3266	S1: 1.3178 S2: 1.3124 S3: 1.3037
EURJPY	R3: 129.81 R2: 129.05 R1: 128.58	PP: 127.83	S1: 127.07 S2: 126.60 S3: 125.85
EURGBP	R3: 0.8855 R2: 0.8824 R1: 0.8805	PP: 0.8774	S1: 0.8743 S2: 0.8724 S3: 0.8693
EURCHF	R3: 1.1649 R2: 1.1604 R1: 1.1576	PP: 1.1531	S1: 1.1486 S2: 1.1458 S3: 1.1413
EURAUD	R3: 1.5867 R2: 1.5786 R1: 1.5736	PP: 1.5655	S1: 1.5574 S2: 1.5524 S3: 1.5443
EURNZD	R3: 1.7080 R2: 1.6983 R1: 1.6922	PP: 1.6825	S1: 1.6728 S2: 1.6667 S3: 1.6570
EURCAD	R3: 1.5771 R2: 1.5641 R1: 1.5561	PP: 1.5431	S1: 1.5301 S2: 1.5221 S3: 1.5091
GBPJPY	R3: 148.48 R2: 147.45 R1: 146.81	PP: 145.78	S1: 144.75 S2: 144.11 S3: 143.08
CHFJPY	R3: 112.30 R2: 111.79 R1: 111.48	PP: 110.97	S1: 110.46 S2: 110.15 S3: 109.64
AUDJPY	R3: 83.48 R2: 82.77 R1: 82.34	PP: 81.64	S1: 80.93 S2: 80.50 S3: 79.80
NZDJPY	R3: 77.63 R2: 77.04 R1: 76.67	PP: 76.07	S1: 75.48 S2: 75.11 S3: 74.51
CADJPY	R3: 84.86 R2: 84.18 R1: 83.76	PP: 83.08	S1: 82.40 S2: 81.98 S3: 81.30
GBPCHF	R3: 1.3328 R2: 1.3255 R1: 1.3211	PP: 1.3139	S1: 1.3066 S2: 1.3022 S3: 1.2950
GBPAUD	R3: 1.8084 R2: 1.7996 R1: 1.7942	PP: 1.7853	S1: 1.7765 S2: 1.7711 S3: 1.7622
GBPNZD	R3: 1.9479 R2: 1.9366 R1: 1.9297	PP: 1.9184	S1: 1.9071 S2: 1.9002 S3: 1.8889
GBPCAD	R3: 1.7946 R2: 1.7812 R1: 1.7729	PP: 1.7596	S1: 1.7462 S2: 1.7379 S3: 1.7246
AUDCHF	R3: 0.7504 R2: 0.7451 R1: 0.7418	PP: 0.7366	S1: 0.7313 S2: 0.7280 S3: 0.7228
NZDCHF	R3: 0.6990 R2: 0.6937 R1: 0.6904	PP: 0.6851	S1: 0.6798 S2: 0.6765 S3: 0.6712
CADCHF	R3: 0.7656 R2: 0.7587 R1: 0.7544	PP: 0.7475	S1: 0.7406 S2: 0.7363 S3: 0.7294
AUDCAD	R3: 1.0044 R2: 0.9969 R1: 0.9923	PP: 0.9848	S1: 0.9773 S2: 0.9727 S3: 0.9652
NZDCAD	R3: 0.9298 R2: 0.9246 R1: 0.9214	PP: 0.9161	S1: 0.9109 S2: 0.9077 S3: 0.9024
AUDNZD	R3: 1.0879 R2: 1.0826 R1: 1.0793	PP: 1.0740	S1: 1.0687 S2: 1.0654 S3: 1.0601

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1189	1.1408	1.1543	1.1762	1.1981	1.2116	1.2335
USDJPY	106.15	107.41	108.18	109.44	110.70	111.47	112.73
GBPUSD	1.2856	1.3073	1.3207	1.3424	1.3641	1.3775	1.3992
USDCHF	0.9684	0.9772	0.9826	0.9914	1.0002	1.0056	1.0144
AUDUSD	0.7335	0.7409	0.7455	0.7529	0.7603	0.7649	0.7723
NZDUSD	0.6764	0.6842	0.6890	0.6967	0.7045	0.7093	0.7170
USDCAD	1.2587	1.2710	1.2786	1.2910	1.3033	1.3109	1.3233
EURJPY	120.47	123.34	125.12	127.99	130.86	132.64	135.51
EURGBP	0.8636	0.8690	0.8724	0.8779	0.8833	0.8867	0.8922
EURCHF	1.1009	1.1245	1.1391	1.1627	1.1863	1.2009	1.2245
EURAUD	1.4873	1.5152	1.5324	1.5604	1.5883	1.6055	1.6335
EURNZD	1.6181	1.6444	1.6607	1.6870	1.7133	1.7296	1.7559
EURCAD	1.4600	1.4826	1.4966	1.5192	1.5418	1.5558	1.5784
GBPJPY	138.72	141.56	143.31	146.16	149.00	150.75	153.60
CHFJPY	106.84	108.15	108.96	110.26	111.57	112.38	113.68
AUDJPY	79.16	80.49	81.31	82.63	83.96	84.78	86.10
NZDJPY	73.13	74.26	74.95	76.08	77.21	77.90	79.03
CADJPY	80.56	82.14	83.12	84.70	86.28	87.26	88.84
GBPCHF	1.2673	1.2901	1.3042	1.3269	1.3497	1.3638	1.3865
GBPAUD	1.7012	1.7309	1.7493	1.7791	1.8088	1.8272	1.8570
GBPNZD	1.8427	1.8725	1.8909	1.9206	1.9504	1.9688	1.9985
GBPCAD	1.6694	1.6932	1.7079	1.7317	1.7555	1.7702	1.7940
AUDCHF	0.7291	0.7363	0.7407	0.7480	0.7552	0.7596	0.7669
NZDCHF	0.6666	0.6761	0.6819	0.6914	0.7009	0.7067	0.7162
CADCHF	0.7380	0.7495	0.7566	0.7681	0.7796	0.7867	0.7982
AUDCAD	0.9444	0.9554	0.9622	0.9732	0.9842	0.9910	1.0020
NZDCAD	0.8667	0.8790	0.8865	0.8988	0.9111	0.9186	0.9309
AUDNZD	1.0503	1.0620	1.0693	1.0810	1.0927	1.1000	1.1117

M
EURUSD	R3: 1.2335 R2: 1.2116 R1: 1.1981	PP: 1.1762	S1: 1.1543 S2: 1.1408 S3: 1.1189
USDJPY	R3: 112.73 R2: 111.47 R1: 110.70	PP: 109.44	S1: 108.18 S2: 107.41 S3: 106.15
GBPUSD	R3: 1.3992 R2: 1.3775 R1: 1.3641	PP: 1.3424	S1: 1.3207 S2: 1.3073 S3: 1.2856
USDCHF	R3: 1.0144 R2: 1.0056 R1: 1.0002	PP: 0.9914	S1: 0.9826 S2: 0.9772 S3: 0.9684
AUDUSD	R3: 0.7723 R2: 0.7649 R1: 0.7603	PP: 0.7529	S1: 0.7455 S2: 0.7409 S3: 0.7335
NZDUSD	R3: 0.7170 R2: 0.7093 R1: 0.7045	PP: 0.6967	S1: 0.6890 S2: 0.6842 S3: 0.6764
USDCAD	R3: 1.3233 R2: 1.3109 R1: 1.3033	PP: 1.2910	S1: 1.2786 S2: 1.2710 S3: 1.2587
EURJPY	R3: 135.51 R2: 132.64 R1: 130.86	PP: 127.99	S1: 125.12 S2: 123.34 S3: 120.47
EURGBP	R3: 0.8922 R2: 0.8867 R1: 0.8833	PP: 0.8779	S1: 0.8724 S2: 0.8690 S3: 0.8636
EURCHF	R3: 1.2245 R2: 1.2009 R1: 1.1863	PP: 1.1627	S1: 1.1391 S2: 1.1245 S3: 1.1009
EURAUD	R3: 1.6335 R2: 1.6055 R1: 1.5883	PP: 1.5604	S1: 1.5324 S2: 1.5152 S3: 1.4873
EURNZD	R3: 1.7559 R2: 1.7296 R1: 1.7133	PP: 1.6870	S1: 1.6607 S2: 1.6444 S3: 1.6181
EURCAD	R3: 1.5784 R2: 1.5558 R1: 1.5418	PP: 1.5192	S1: 1.4966 S2: 1.4826 S3: 1.4600
GBPJPY	R3: 153.60 R2: 150.75 R1: 149.00	PP: 146.16	S1: 143.31 S2: 141.56 S3: 138.72
CHFJPY	R3: 113.68 R2: 112.38 R1: 111.57	PP: 110.26	S1: 108.96 S2: 108.15 S3: 106.84
AUDJPY	R3: 86.10 R2: 84.78 R1: 83.96	PP: 82.63	S1: 81.31 S2: 80.49 S3: 79.16
NZDJPY	R3: 79.03 R2: 77.90 R1: 77.21	PP: 76.08	S1: 74.95 S2: 74.26 S3: 73.13
CADJPY	R3: 88.84 R2: 87.26 R1: 86.28	PP: 84.70	S1: 83.12 S2: 82.14 S3: 80.56
GBPCHF	R3: 1.3865 R2: 1.3638 R1: 1.3497	PP: 1.3269	S1: 1.3042 S2: 1.2901 S3: 1.2673
GBPAUD	R3: 1.8570 R2: 1.8272 R1: 1.8088	PP: 1.7791	S1: 1.7493 S2: 1.7309 S3: 1.7012
GBPNZD	R3: 1.9985 R2: 1.9688 R1: 1.9504	PP: 1.9206	S1: 1.8909 S2: 1.8725 S3: 1.8427
GBPCAD	R3: 1.7940 R2: 1.7702 R1: 1.7555	PP: 1.7317	S1: 1.7079 S2: 1.6932 S3: 1.6694
AUDCHF	R3: 0.7669 R2: 0.7596 R1: 0.7552	PP: 0.7480	S1: 0.7407 S2: 0.7363 S3: 0.7291
NZDCHF	R3: 0.7162 R2: 0.7067 R1: 0.7009	PP: 0.6914	S1: 0.6819 S2: 0.6761 S3: 0.6666
CADCHF	R3: 0.7982 R2: 0.7867 R1: 0.7796	PP: 0.7681	S1: 0.7566 S2: 0.7495 S3: 0.7380
AUDCAD	R3: 1.0020 R2: 0.9910 R1: 0.9842	PP: 0.9732	S1: 0.9622 S2: 0.9554 S3: 0.9444
NZDCAD	R3: 0.9309 R2: 0.9186 R1: 0.9111	PP: 0.8988	S1: 0.8865 S2: 0.8790 S3: 0.8667
AUDNZD	R3: 1.1117 R2: 1.1000 R1: 1.0927	PP: 1.0810	S1: 1.0693 S2: 1.0620 S3: 1.0503

Last Updated: Jun 25 19:40 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1697	1.1715	1.1697	1.1704
USDJPY	109.49	109.53	109.37	109.44
GBPUSD	1.3273	1.3288	1.3272	1.3279
USDCHF	0.9866	0.9868	0.9855	0.9858
AUDUSD	0.7403	0.7409	0.7402	0.7405
NZDUSD	0.6892	0.6903	0.6891	0.6899
USDCAD	1.3300	1.3314	1.3291	1.3308
EURJPY	128.07	128.22	128.03	128.09
EURGBP	0.8813	0.8819	0.8810	0.8814
EURCHF	1.1541	1.1548	1.1535	1.1538
EURAUD	1.5798	1.5815	1.5796	1.5806
EURNZD	1.6971	1.6978	1.6961	1.6964
EURCAD	1.5557	1.5580	1.5554	1.5575
GBPJPY	145.31	145.50	145.25	145.33
CHFJPY	110.97	111.09	110.94	111.02
AUDJPY	81.05	81.14	80.96	81.05
NZDJPY	75.45	75.56	75.44	75.51
CADJPY	82.32	82.38	82.22	82.24
GBPCHF	1.3096	1.3104	1.3088	1.3090
GBPAUD	1.7928	1.7942	1.7921	1.7933
GBPNZD	1.9257	1.9268	1.9245	1.9246
GBPCAD	1.7654	1.7675	1.7649	1.7670
AUDCHF	0.7304	0.7307	0.7296	0.7300
NZDCHF	0.6801	0.6805	0.6796	0.6801
CADCHF	0.7419	0.7420	0.7407	0.7408
AUDCAD	0.9849	0.9856	0.9845	0.9856
NZDCAD	0.9168	0.9184	0.9165	0.9182
AUDNZD	1.0741	1.0743	1.0730	1.0734

H
EURUSD	O: 1.1697 H: 1.1715 L: 1.1697 C: 1.1704
USDJPY	O: 109.49 H: 109.53 L: 109.37 C: 109.44
GBPUSD	O: 1.3273 H: 1.3288 L: 1.3272 C: 1.3279
USDCHF	O: 0.9866 H: 0.9868 L: 0.9855 C: 0.9858
AUDUSD	O: 0.7403 H: 0.7409 L: 0.7402 C: 0.7405
NZDUSD	O: 0.6892 H: 0.6903 L: 0.6891 C: 0.6899
USDCAD	O: 1.3300 H: 1.3314 L: 1.3291 C: 1.3308
EURJPY	O: 128.07 H: 128.22 L: 128.03 C: 128.09
EURGBP	O: 0.8813 H: 0.8819 L: 0.8810 C: 0.8814
EURCHF	O: 1.1541 H: 1.1548 L: 1.1535 C: 1.1538
EURAUD	O: 1.5798 H: 1.5815 L: 1.5796 C: 1.5806
EURNZD	O: 1.6971 H: 1.6978 L: 1.6961 C: 1.6964
EURCAD	O: 1.5557 H: 1.5580 L: 1.5554 C: 1.5575
GBPJPY	O: 145.31 H: 145.50 L: 145.25 C: 145.33
CHFJPY	O: 110.97 H: 111.09 L: 110.94 C: 111.02
AUDJPY	O: 81.05 H: 81.14 L: 80.96 C: 81.05
NZDJPY	O: 75.45 H: 75.56 L: 75.44 C: 75.51
CADJPY	O: 82.32 H: 82.38 L: 82.22 C: 82.24
GBPCHF	O: 1.3096 H: 1.3104 L: 1.3088 C: 1.3090
GBPAUD	O: 1.7928 H: 1.7942 L: 1.7921 C: 1.7933
GBPNZD	O: 1.9257 H: 1.9268 L: 1.9245 C: 1.9246
GBPCAD	O: 1.7654 H: 1.7675 L: 1.7649 C: 1.7670
AUDCHF	O: 0.7304 H: 0.7307 L: 0.7296 C: 0.7300
NZDCHF	O: 0.6801 H: 0.6805 L: 0.6796 C: 0.6801
CADCHF	O: 0.7419 H: 0.7420 L: 0.7407 C: 0.7408
AUDCAD	O: 0.9849 H: 0.9856 L: 0.9845 C: 0.9856
NZDCAD	O: 0.9168 H: 0.9184 L: 0.9165 C: 0.9182
AUDNZD	O: 1.0741 H: 1.0743 L: 1.0730 C: 1.0734

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 19:00 GMT

4H	O	H	L	C
EURUSD	1.1682	1.1703	1.1671	1.1691
USDJPY	109.67	109.69	109.47	109.55
GBPUSD	1.3273	1.3289	1.3256	1.3266
USDCHF	0.9876	0.9888	0.9868	0.9871
AUDUSD	0.7418	0.7423	0.7396	0.7399
NZDUSD	0.6895	0.6896	0.6885	0.6888
USDCAD	1.3292	1.3330	1.3282	1.3317
EURJPY	128.10	128.28	127.84	128.08
EURGBP	0.8801	0.8818	0.8795	0.8814
EURCHF	1.1537	1.1559	1.1524	1.1541
EURAUD	1.5748	1.5821	1.5743	1.5801
EURNZD	1.6943	1.6987	1.6943	1.6975
EURCAD	1.5528	1.5587	1.5521	1.5570
GBPJPY	145.56	145.72	145.22	145.31
CHFJPY	111.03	111.08	110.88	110.97
AUDJPY	81.34	81.41	80.97	81.06
NZDJPY	75.61	75.62	75.40	75.45
CADJPY	82.50	82.54	82.17	82.26
GBPCHF	1.3108	1.3122	1.3090	1.3095
GBPAUD	1.7894	1.7947	1.7883	1.7930
GBPNZD	1.9252	1.9287	1.9242	1.9262
GBPCAD	1.7642	1.7692	1.7632	1.7667
AUDCHF	0.7326	0.7334	0.7301	0.7305
NZDCHF	0.6809	0.6814	0.6796	0.6799
CADCHF	0.7430	0.7437	0.7409	0.7413
AUDCAD	0.9861	0.9872	0.9844	0.9854
NZDCAD	0.9166	0.9182	0.9157	0.9171
AUDNZD	1.0758	1.0768	1.0734	1.0743

4H
EURUSD	O: 1.1682 H: 1.1703 L: 1.1671 C: 1.1691
USDJPY	O: 109.67 H: 109.69 L: 109.47 C: 109.55
GBPUSD	O: 1.3273 H: 1.3289 L: 1.3256 C: 1.3266
USDCHF	O: 0.9876 H: 0.9888 L: 0.9868 C: 0.9871
AUDUSD	O: 0.7418 H: 0.7423 L: 0.7396 C: 0.7399
NZDUSD	O: 0.6895 H: 0.6896 L: 0.6885 C: 0.6888
USDCAD	O: 1.3292 H: 1.3330 L: 1.3282 C: 1.3317
EURJPY	O: 128.10 H: 128.28 L: 127.84 C: 128.08
EURGBP	O: 0.8801 H: 0.8818 L: 0.8795 C: 0.8814
EURCHF	O: 1.1537 H: 1.1559 L: 1.1524 C: 1.1541
EURAUD	O: 1.5748 H: 1.5821 L: 1.5743 C: 1.5801
EURNZD	O: 1.6943 H: 1.6987 L: 1.6943 C: 1.6975
EURCAD	O: 1.5528 H: 1.5587 L: 1.5521 C: 1.5570
GBPJPY	O: 145.56 H: 145.72 L: 145.22 C: 145.31
CHFJPY	O: 111.03 H: 111.08 L: 110.88 C: 110.97
AUDJPY	O: 81.34 H: 81.41 L: 80.97 C: 81.06
NZDJPY	O: 75.61 H: 75.62 L: 75.40 C: 75.45
CADJPY	O: 82.50 H: 82.54 L: 82.17 C: 82.26
GBPCHF	O: 1.3108 H: 1.3122 L: 1.3090 C: 1.3095
GBPAUD	O: 1.7894 H: 1.7947 L: 1.7883 C: 1.7930
GBPNZD	O: 1.9252 H: 1.9287 L: 1.9242 C: 1.9262
GBPCAD	O: 1.7642 H: 1.7692 L: 1.7632 C: 1.7667
AUDCHF	O: 0.7326 H: 0.7334 L: 0.7301 C: 0.7305
NZDCHF	O: 0.6809 H: 0.6814 L: 0.6796 C: 0.6799
CADCHF	O: 0.7430 H: 0.7437 L: 0.7409 C: 0.7413
AUDCAD	O: 0.9861 H: 0.9872 L: 0.9844 C: 0.9854
NZDCAD	O: 0.9166 H: 0.9182 L: 0.9157 C: 0.9171
AUDNZD	O: 1.0758 H: 1.0768 L: 1.0734 C: 1.0743

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 17:00 GMT

D	O	H	L	C
EURUSD	1.1604	1.1677	1.1601	1.1658
USDJPY	110.00	110.22	109.80	109.99
GBPUSD	1.3241	1.3315	1.3238	1.3265
USDCHF	0.9920	0.9931	0.9872	0.9878
AUDUSD	0.7378	0.7445	0.7372	0.7440
NZDUSD	0.6868	0.6921	0.6856	0.6910
USDCAD	1.3316	1.3382	1.3259	1.3262
EURJPY	127.65	128.60	127.46	128.22
EURGBP	0.8764	0.8807	0.8751	0.8790
EURCHF	1.1509	1.1551	1.1496	1.1515
EURAUD	1.5727	1.5755	1.5652	1.5668
EURNZD	1.6899	1.6927	1.6815	1.6870
EURCAD	1.5450	1.5586	1.5433	1.5460
GBPJPY	145.60	146.66	145.46	145.88
CHFJPY	110.89	111.45	110.73	111.34
AUDJPY	81.19	81.94	81.01	81.83
NZDJPY	75.53	76.16	75.33	76.00
CADJPY	82.62	83.06	82.27	82.92
GBPCHF	1.3134	1.3179	1.3084	1.3101
GBPAUD	1.7944	1.7976	1.7799	1.7827
GBPNZD	1.9279	1.9326	1.9146	1.9195
GBPCAD	1.7626	1.7773	1.7589	1.7591
AUDCHF	0.7319	0.7367	0.7305	0.7349
NZDCHF	0.6809	0.6845	0.6794	0.6826
CADCHF	0.7450	0.7464	0.7398	0.7448
AUDCAD	0.9826	0.9934	0.9811	0.9871
NZDCAD	0.9147	0.9228	0.9130	0.9165
AUDNZD	1.0749	1.0796	1.0709	1.0767

D
EURUSD	O: 1.1604 H: 1.1677 L: 1.1601 C: 1.1658
USDJPY	O: 110.00 H: 110.22 L: 109.80 C: 109.99
GBPUSD	O: 1.3241 H: 1.3315 L: 1.3238 C: 1.3265
USDCHF	O: 0.9920 H: 0.9931 L: 0.9872 C: 0.9878
AUDUSD	O: 0.7378 H: 0.7445 L: 0.7372 C: 0.7440
NZDUSD	O: 0.6868 H: 0.6921 L: 0.6856 C: 0.6910
USDCAD	O: 1.3316 H: 1.3382 L: 1.3259 C: 1.3262
EURJPY	O: 127.65 H: 128.60 L: 127.46 C: 128.22
EURGBP	O: 0.8764 H: 0.8807 L: 0.8751 C: 0.8790
EURCHF	O: 1.1509 H: 1.1551 L: 1.1496 C: 1.1515
EURAUD	O: 1.5727 H: 1.5755 L: 1.5652 C: 1.5668
EURNZD	O: 1.6899 H: 1.6927 L: 1.6815 C: 1.6870
EURCAD	O: 1.5450 H: 1.5586 L: 1.5433 C: 1.5460
GBPJPY	O: 145.60 H: 146.66 L: 145.46 C: 145.88
CHFJPY	O: 110.89 H: 111.45 L: 110.73 C: 111.34
AUDJPY	O: 81.19 H: 81.94 L: 81.01 C: 81.83
NZDJPY	O: 75.53 H: 76.16 L: 75.33 C: 76.00
CADJPY	O: 82.62 H: 83.06 L: 82.27 C: 82.92
GBPCHF	O: 1.3134 H: 1.3179 L: 1.3084 C: 1.3101
GBPAUD	O: 1.7944 H: 1.7976 L: 1.7799 C: 1.7827
GBPNZD	O: 1.9279 H: 1.9326 L: 1.9146 C: 1.9195
GBPCAD	O: 1.7626 H: 1.7773 L: 1.7589 C: 1.7591
AUDCHF	O: 0.7319 H: 0.7367 L: 0.7305 C: 0.7349
NZDCHF	O: 0.6809 H: 0.6845 L: 0.6794 C: 0.6826
CADCHF	O: 0.7450 H: 0.7464 L: 0.7398 C: 0.7448
AUDCAD	O: 0.9826 H: 0.9934 L: 0.9811 C: 0.9871
NZDCAD	O: 0.9147 H: 0.9228 L: 0.9130 C: 0.9165
AUDNZD	O: 1.0749 H: 1.0796 L: 1.0709 C: 1.0767

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1586	1.1677	1.1509	1.1658
USDJPY	110.67	110.77	109.55	109.99
GBPUSD	1.3266	1.3315	1.3102	1.3265
USDCHF	0.9962	0.9990	0.9872	0.9878
AUDUSD	0.7444	0.7458	0.7345	0.7440
NZDUSD	0.6936	0.6957	0.6825	0.6910
USDCAD	1.3187	1.3382	1.3153	1.3262
EURJPY	128.23	128.62	126.64	128.22
EURGBP	0.8738	0.8807	0.8726	0.8790
EURCHF	1.1542	1.1598	1.1480	1.1515
EURAUD	1.5563	1.5755	1.5543	1.5668
EURNZD	1.6707	1.6930	1.6675	1.6870
EURCAD	1.5279	1.5586	1.5246	1.5460
GBPJPY	146.82	147.08	144.38	145.88
CHFJPY	111.10	111.45	110.12	111.34
AUDJPY	82.39	82.46	80.62	81.83
NZDJPY	76.78	76.89	75.33	76.00
CADJPY	83.93	84.05	82.27	82.92
GBPCHF	1.3216	1.3252	1.3063	1.3101
GBPAUD	1.7823	1.7982	1.7751	1.7827
GBPNZD	1.9125	1.9326	1.9031	1.9195
GBPCAD	1.7494	1.7773	1.7423	1.7591
AUDCHF	0.7417	0.7443	0.7305	0.7349
NZDCHF	0.6910	0.6933	0.6794	0.6826
CADCHF	0.7555	0.7579	0.7398	0.7448
AUDCAD	0.9816	0.9934	0.9738	0.9871
NZDCAD	0.9146	0.9228	0.9091	0.9165
AUDNZD	1.0733	1.0796	1.0657	1.0767

W
EURUSD	O: 1.1586 H: 1.1677 L: 1.1509 C: 1.1658
USDJPY	O: 110.67 H: 110.77 L: 109.55 C: 109.99
GBPUSD	O: 1.3266 H: 1.3315 L: 1.3102 C: 1.3265
USDCHF	O: 0.9962 H: 0.9990 L: 0.9872 C: 0.9878
AUDUSD	O: 0.7444 H: 0.7458 L: 0.7345 C: 0.7440
NZDUSD	O: 0.6936 H: 0.6957 L: 0.6825 C: 0.6910
USDCAD	O: 1.3187 H: 1.3382 L: 1.3153 C: 1.3262
EURJPY	O: 128.23 H: 128.62 L: 126.64 C: 128.22
EURGBP	O: 0.8738 H: 0.8807 L: 0.8726 C: 0.8790
EURCHF	O: 1.1542 H: 1.1598 L: 1.1480 C: 1.1515
EURAUD	O: 1.5563 H: 1.5755 L: 1.5543 C: 1.5668
EURNZD	O: 1.6707 H: 1.6930 L: 1.6675 C: 1.6870
EURCAD	O: 1.5279 H: 1.5586 L: 1.5246 C: 1.5460
GBPJPY	O: 146.82 H: 147.08 L: 144.38 C: 145.88
CHFJPY	O: 111.10 H: 111.45 L: 110.12 C: 111.34
AUDJPY	O: 82.39 H: 82.46 L: 80.62 C: 81.83
NZDJPY	O: 76.78 H: 76.89 L: 75.33 C: 76.00
CADJPY	O: 83.93 H: 84.05 L: 82.27 C: 82.92
GBPCHF	O: 1.3216 H: 1.3252 L: 1.3063 C: 1.3101
GBPAUD	O: 1.7823 H: 1.7982 L: 1.7751 C: 1.7827
GBPNZD	O: 1.9125 H: 1.9326 L: 1.9031 C: 1.9195
GBPCAD	O: 1.7494 H: 1.7773 L: 1.7423 C: 1.7591
AUDCHF	O: 0.7417 H: 0.7443 L: 0.7305 C: 0.7349
NZDCHF	O: 0.6910 H: 0.6933 L: 0.6794 C: 0.6826
CADCHF	O: 0.7555 H: 0.7579 L: 0.7398 C: 0.7448
AUDCAD	O: 0.9816 H: 0.9934 L: 0.9738 C: 0.9871
NZDCAD	O: 0.9146 H: 0.9228 L: 0.9091 C: 0.9165
AUDNZD	O: 1.0733 H: 1.0796 L: 1.0657 C: 1.0767

Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

M	O	H	L	C
EURUSD	1.2074	1.2083	1.1510	1.1693
USDJPY	109.28	111.40	108.11	108.81
GBPUSD	1.3758	1.3773	1.3205	1.3294
USDCHF	0.9896	1.0056	0.9826	0.9859
AUDUSD	0.7529	0.7606	0.7412	0.7568
NZDUSD	0.7033	0.7053	0.6850	0.6999
USDCAD	1.2840	1.3048	1.2725	1.2956
EURJPY	132.01	132.13	124.61	127.23
EURGBP	0.8769	0.8841	0.8698	0.8797
EURCHF	1.1963	1.1986	1.1368	1.1527
EURAUD	1.6026	1.6046	1.5315	1.5450
EURNZD	1.7158	1.7297	1.6608	1.6705
EURCAD	1.5506	1.5509	1.4917	1.5149
GBPJPY	150.42	150.63	143.19	144.65
CHFJPY	110.27	111.92	108.50	110.37
AUDJPY	82.27	84.51	81.04	82.35
NZDJPY	76.83	77.51	74.56	76.17
CADJPY	85.09	87.13	82.99	83.98
GBPCHF	1.3624	1.3649	1.3053	1.3106
GBPAUD	1.8267	1.8293	1.7514	1.7565
GBPNZD	1.9556	1.9704	1.8925	1.8990
GBPCAD	1.7671	1.7676	1.7053	1.7223
AUDCHF	0.7449	0.7584	0.7395	0.7460
NZDCHF	0.6958	0.7045	0.6797	0.6900
CADCHF	0.7704	0.7867	0.7566	0.7610
AUDCAD	0.9666	0.9841	0.9553	0.9803
NZDCAD	0.9028	0.9108	0.8787	0.9069
AUDNZD	1.0696	1.0963	1.0656	1.0811

M
EURUSD	O: 1.2074 H: 1.2083 L: 1.1510 C: 1.1693
USDJPY	O: 109.28 H: 111.40 L: 108.11 C: 108.81
GBPUSD	O: 1.3758 H: 1.3773 L: 1.3205 C: 1.3294
USDCHF	O: 0.9896 H: 1.0056 L: 0.9826 C: 0.9859
AUDUSD	O: 0.7529 H: 0.7606 L: 0.7412 C: 0.7568
NZDUSD	O: 0.7033 H: 0.7053 L: 0.6850 C: 0.6999
USDCAD	O: 1.2840 H: 1.3048 L: 1.2725 C: 1.2956
EURJPY	O: 132.01 H: 132.13 L: 124.61 C: 127.23
EURGBP	O: 0.8769 H: 0.8841 L: 0.8698 C: 0.8797
EURCHF	O: 1.1963 H: 1.1986 L: 1.1368 C: 1.1527
EURAUD	O: 1.6026 H: 1.6046 L: 1.5315 C: 1.5450
EURNZD	O: 1.7158 H: 1.7297 L: 1.6608 C: 1.6705
EURCAD	O: 1.5506 H: 1.5509 L: 1.4917 C: 1.5149
GBPJPY	O: 150.42 H: 150.63 L: 143.19 C: 144.65
CHFJPY	O: 110.27 H: 111.92 L: 108.50 C: 110.37
AUDJPY	O: 82.27 H: 84.51 L: 81.04 C: 82.35
NZDJPY	O: 76.83 H: 77.51 L: 74.56 C: 76.17
CADJPY	O: 85.09 H: 87.13 L: 82.99 C: 83.98
GBPCHF	O: 1.3624 H: 1.3649 L: 1.3053 C: 1.3106
GBPAUD	O: 1.8267 H: 1.8293 L: 1.7514 C: 1.7565
GBPNZD	O: 1.9556 H: 1.9704 L: 1.8925 C: 1.8990
GBPCAD	O: 1.7671 H: 1.7676 L: 1.7053 C: 1.7223
AUDCHF	O: 0.7449 H: 0.7584 L: 0.7395 C: 0.7460
NZDCHF	O: 0.6958 H: 0.7045 L: 0.6797 C: 0.6900
CADCHF	O: 0.7704 H: 0.7867 L: 0.7566 C: 0.7610
AUDCAD	O: 0.9666 H: 0.9841 L: 0.9553 C: 0.9803
NZDCAD	O: 0.9028 H: 0.9108 L: 0.8787 C: 0.9069
AUDNZD	O: 1.0696 H: 1.0963 L: 1.0656 C: 1.0811

Last Updated: Jun 25 19:40 GMT
Based on Bar of May 31 20:59 GMT

Euro Lifted as German Ifo Marginally Beat Expectation, But Yen Still…

PBOC Cut RRR, Injecting Most Liquidity to Market So Far This…

Yen Rally Continues as Trade Spat Escalates

OPEC/ Non-OPEC Deal Has Limited Impact. Here is Why