Tue, May 18, 2021 @ 23:19 GMT
Home Fibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.22211.22221.22231.22241.22251.22261.2227
USDJPY108.86108.87108.88108.90108.91108.92108.94
GBPUSD1.41841.41861.41871.41891.41911.41921.4194
USDCHF0.89700.89720.89730.89750.89770.89780.8980
AUDUSD0.77880.77910.77920.77940.77970.77980.7800
NZDUSD0.72360.72380.72400.72420.72440.72460.7248
USDCAD1.20591.20611.20631.20651.20671.20691.2071
EURJPY133.08133.09133.10133.11133.12133.13133.14
EURGBP0.86120.86130.86140.86160.86170.86180.8620
EURCHF1.09671.09681.09691.09711.09721.09731.0975
EURAUD1.56711.56761.56781.56821.56871.56891.5693
EURNZD1.68661.68711.68741.68791.68841.68871.6892
EURCAD1.47421.47441.47461.47491.47511.47531.4756
GBPJPY154.42154.46154.48154.51154.55154.57154.60
CHFJPY121.27121.30121.31121.33121.36121.37121.39
AUDJPY84.8384.8584.8684.8884.9084.9184.93
NZDJPY78.8178.8378.8478.8778.8978.9078.93
CADJPY90.2190.2390.2490.2690.2890.2990.31
GBPCHF1.27271.27301.27311.27341.27371.27381.2741
GBPAUD1.81941.81981.82001.82041.82081.82101.8214
GBPNZD1.95781.95831.95871.95921.95971.96011.9606
GBPCAD1.71061.71101.71131.71181.71221.71251.7130
AUDCHF0.69900.69920.69930.69960.69980.69990.7002
NZDCHF0.64940.64960.64980.65000.65020.65040.6506
CADCHF0.74350.74370.74380.74390.74410.74420.7443
AUDCAD0.93950.93980.94000.94030.94060.94080.9411
NZDCAD0.87300.87330.87350.87370.87400.87420.8744
AUDNZD1.07551.07571.07591.07621.07641.07661.0769
H
EURUSD
R3: 1.2227
R2: 1.2226
R1: 1.2225
 
PP: 1.2224
 
S1: 1.2223
S2: 1.2222
S3: 1.2221
USDJPY
R3: 108.94
R2: 108.92
R1: 108.91
 
PP: 108.90
 
S1: 108.88
S2: 108.87
S3: 108.86
GBPUSD
R3: 1.4194
R2: 1.4192
R1: 1.4191
 
PP: 1.4189
 
S1: 1.4187
S2: 1.4186
S3: 1.4184
USDCHF
R3: 0.8980
R2: 0.8978
R1: 0.8977
 
PP: 0.8975
 
S1: 0.8973
S2: 0.8972
S3: 0.8970
AUDUSD
R3: 0.7800
R2: 0.7798
R1: 0.7797
 
PP: 0.7794
 
S1: 0.7792
S2: 0.7791
S3: 0.7788
NZDUSD
R3: 0.7248
R2: 0.7246
R1: 0.7244
 
PP: 0.7242
 
S1: 0.7240
S2: 0.7238
S3: 0.7236
USDCAD
R3: 1.2071
R2: 1.2069
R1: 1.2067
 
PP: 1.2065
 
S1: 1.2063
S2: 1.2061
S3: 1.2059
EURJPY
R3: 133.14
R2: 133.13
R1: 133.12
 
PP: 133.11
 
S1: 133.10
S2: 133.09
S3: 133.08
EURGBP
R3: 0.8620
R2: 0.8618
R1: 0.8617
 
PP: 0.8616
 
S1: 0.8614
S2: 0.8613
S3: 0.8612
EURCHF
R3: 1.0975
R2: 1.0973
R1: 1.0972
 
PP: 1.0971
 
S1: 1.0969
S2: 1.0968
S3: 1.0967
EURAUD
R3: 1.5693
R2: 1.5689
R1: 1.5687
 
PP: 1.5682
 
S1: 1.5678
S2: 1.5676
S3: 1.5671
EURNZD
R3: 1.6892
R2: 1.6887
R1: 1.6884
 
PP: 1.6879
 
S1: 1.6874
S2: 1.6871
S3: 1.6866
EURCAD
R3: 1.4756
R2: 1.4753
R1: 1.4751
 
PP: 1.4749
 
S1: 1.4746
S2: 1.4744
S3: 1.4742
GBPJPY
R3: 154.60
R2: 154.57
R1: 154.55
 
PP: 154.51
 
S1: 154.48
S2: 154.46
S3: 154.42
CHFJPY
R3: 121.39
R2: 121.37
R1: 121.36
 
PP: 121.33
 
S1: 121.31
S2: 121.30
S3: 121.27
AUDJPY
R3: 84.93
R2: 84.91
R1: 84.90
 
PP: 84.88
 
S1: 84.86
S2: 84.85
S3: 84.83
NZDJPY
R3: 78.93
R2: 78.90
R1: 78.89
 
PP: 78.87
 
S1: 78.84
S2: 78.83
S3: 78.81
CADJPY
R3: 90.31
R2: 90.29
R1: 90.28
 
PP: 90.26
 
S1: 90.24
S2: 90.23
S3: 90.21
GBPCHF
R3: 1.2741
R2: 1.2738
R1: 1.2737
 
PP: 1.2734
 
S1: 1.2731
S2: 1.2730
S3: 1.2727
GBPAUD
R3: 1.8214
R2: 1.8210
R1: 1.8208
 
PP: 1.8204
 
S1: 1.8200
S2: 1.8198
S3: 1.8194
GBPNZD
R3: 1.9606
R2: 1.9601
R1: 1.9597
 
PP: 1.9592
 
S1: 1.9587
S2: 1.9583
S3: 1.9578
GBPCAD
R3: 1.7130
R2: 1.7125
R1: 1.7122
 
PP: 1.7118
 
S1: 1.7113
S2: 1.7110
S3: 1.7106
AUDCHF
R3: 0.7002
R2: 0.6999
R1: 0.6998
 
PP: 0.6996
 
S1: 0.6993
S2: 0.6992
S3: 0.6990
NZDCHF
R3: 0.6506
R2: 0.6504
R1: 0.6502
 
PP: 0.6500
 
S1: 0.6498
S2: 0.6496
S3: 0.6494
CADCHF
R3: 0.7443
R2: 0.7442
R1: 0.7441
 
PP: 0.7439
 
S1: 0.7438
S2: 0.7437
S3: 0.7435
AUDCAD
R3: 0.9411
R2: 0.9408
R1: 0.9406
 
PP: 0.9403
 
S1: 0.9400
S2: 0.9398
S3: 0.9395
NZDCAD
R3: 0.8744
R2: 0.8742
R1: 0.8740
 
PP: 0.8737
 
S1: 0.8735
S2: 0.8733
S3: 0.8730
AUDNZD
R3: 1.0769
R2: 1.0766
R1: 1.0764
 
PP: 1.0762
 
S1: 1.0759
S2: 1.0757
S3: 1.0755
Last Updated: May 18 23:10 GMT
Based on Bar of May 18 23:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.22081.22131.22171.22231.22281.22321.2238
USDJPY108.81108.85108.87108.90108.94108.96108.99
GBPUSD1.41751.41801.41841.41901.41951.41991.4205
USDCHF0.89570.89630.89670.89730.89790.89830.8989
AUDUSD0.77800.77860.77900.77950.78010.78050.7810
NZDUSD0.72290.72350.72390.72440.72500.72540.7259
USDCAD1.20441.20501.20531.20591.20651.20681.2074
EURJPY133.00133.05133.08133.12133.17133.20133.24
EURGBP0.86020.86060.86090.86140.86180.86210.8626
EURCHF1.09571.09621.09651.09691.09741.09771.0981
EURAUD1.56561.56661.56721.56821.56921.56981.5708
EURNZD1.68401.68531.68611.68751.68881.68961.6910
EURCAD1.47151.47251.47311.47411.47511.47571.4767
GBPJPY154.34154.42154.46154.53154.61154.65154.72
CHFJPY121.23121.28121.31121.37121.42121.45121.51
AUDJPY84.7384.7984.8384.9084.9685.0085.07
NZDJPY78.7278.7878.8378.8978.9579.0079.06
CADJPY90.1590.2190.2590.3090.3690.4090.45
GBPCHF1.27091.27181.27241.27341.27431.27491.2759
GBPAUD1.81741.81841.81911.82021.82121.82191.8230
GBPNZD1.95531.95661.95741.95871.96001.96081.9621
GBPCAD1.70931.71001.71041.71101.71171.71211.7127
AUDCHF0.69850.69890.69920.69970.70010.70040.7009
NZDCHF0.64900.64940.64970.65020.65060.65090.6514
CADCHF0.74250.74310.74350.74410.74470.74510.7457
AUDCAD0.93860.93910.93950.94010.94060.94100.9416
NZDCAD0.87210.87270.87310.87370.87430.87470.8753
AUDNZD1.07521.07551.07571.07601.07631.07651.0768
4H
EURUSD
R3: 1.2238
R2: 1.2232
R1: 1.2228
 
PP: 1.2223
 
S1: 1.2217
S2: 1.2213
S3: 1.2208
USDJPY
R3: 108.99
R2: 108.96
R1: 108.94
 
PP: 108.90
 
S1: 108.87
S2: 108.85
S3: 108.81
GBPUSD
R3: 1.4205
R2: 1.4199
R1: 1.4195
 
PP: 1.4190
 
S1: 1.4184
S2: 1.4180
S3: 1.4175
USDCHF
R3: 0.8989
R2: 0.8983
R1: 0.8979
 
PP: 0.8973
 
S1: 0.8967
S2: 0.8963
S3: 0.8957
AUDUSD
R3: 0.7810
R2: 0.7805
R1: 0.7801
 
PP: 0.7795
 
S1: 0.7790
S2: 0.7786
S3: 0.7780
NZDUSD
R3: 0.7259
R2: 0.7254
R1: 0.7250
 
PP: 0.7244
 
S1: 0.7239
S2: 0.7235
S3: 0.7229
USDCAD
R3: 1.2074
R2: 1.2068
R1: 1.2065
 
PP: 1.2059
 
S1: 1.2053
S2: 1.2050
S3: 1.2044
EURJPY
R3: 133.24
R2: 133.20
R1: 133.17
 
PP: 133.12
 
S1: 133.08
S2: 133.05
S3: 133.00
EURGBP
R3: 0.8626
R2: 0.8621
R1: 0.8618
 
PP: 0.8614
 
S1: 0.8609
S2: 0.8606
S3: 0.8602
EURCHF
R3: 1.0981
R2: 1.0977
R1: 1.0974
 
PP: 1.0969
 
S1: 1.0965
S2: 1.0962
S3: 1.0957
EURAUD
R3: 1.5708
R2: 1.5698
R1: 1.5692
 
PP: 1.5682
 
S1: 1.5672
S2: 1.5666
S3: 1.5656
EURNZD
R3: 1.6910
R2: 1.6896
R1: 1.6888
 
PP: 1.6875
 
S1: 1.6861
S2: 1.6853
S3: 1.6840
EURCAD
R3: 1.4767
R2: 1.4757
R1: 1.4751
 
PP: 1.4741
 
S1: 1.4731
S2: 1.4725
S3: 1.4715
GBPJPY
R3: 154.72
R2: 154.65
R1: 154.61
 
PP: 154.53
 
S1: 154.46
S2: 154.42
S3: 154.34
CHFJPY
R3: 121.51
R2: 121.45
R1: 121.42
 
PP: 121.37
 
S1: 121.31
S2: 121.28
S3: 121.23
AUDJPY
R3: 85.07
R2: 85.00
R1: 84.96
 
PP: 84.90
 
S1: 84.83
S2: 84.79
S3: 84.73
NZDJPY
R3: 79.06
R2: 79.00
R1: 78.95
 
PP: 78.89
 
S1: 78.83
S2: 78.78
S3: 78.72
CADJPY
R3: 90.45
R2: 90.40
R1: 90.36
 
PP: 90.30
 
S1: 90.25
S2: 90.21
S3: 90.15
GBPCHF
R3: 1.2759
R2: 1.2749
R1: 1.2743
 
PP: 1.2734
 
S1: 1.2724
S2: 1.2718
S3: 1.2709
GBPAUD
R3: 1.8230
R2: 1.8219
R1: 1.8212
 
PP: 1.8202
 
S1: 1.8191
S2: 1.8184
S3: 1.8174
GBPNZD
R3: 1.9621
R2: 1.9608
R1: 1.9600
 
PP: 1.9587
 
S1: 1.9574
S2: 1.9566
S3: 1.9553
GBPCAD
R3: 1.7127
R2: 1.7121
R1: 1.7117
 
PP: 1.7110
 
S1: 1.7104
S2: 1.7100
S3: 1.7093
AUDCHF
R3: 0.7009
R2: 0.7004
R1: 0.7001
 
PP: 0.6997
 
S1: 0.6992
S2: 0.6989
S3: 0.6985
NZDCHF
R3: 0.6514
R2: 0.6509
R1: 0.6506
 
PP: 0.6502
 
S1: 0.6497
S2: 0.6494
S3: 0.6490
CADCHF
R3: 0.7457
R2: 0.7451
R1: 0.7447
 
PP: 0.7441
 
S1: 0.7435
S2: 0.7431
S3: 0.7425
AUDCAD
R3: 0.9416
R2: 0.9410
R1: 0.9406
 
PP: 0.9401
 
S1: 0.9395
S2: 0.9391
S3: 0.9386
NZDCAD
R3: 0.8753
R2: 0.8747
R1: 0.8743
 
PP: 0.8737
 
S1: 0.8731
S2: 0.8727
S3: 0.8721
AUDNZD
R3: 1.0768
R2: 1.0765
R1: 1.0763
 
PP: 1.0760
 
S1: 1.0757
S2: 1.0755
S3: 1.0752
Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.21201.21511.21711.22031.22341.22541.2286
USDJPY108.56108.73108.84109.01109.18109.29109.46
GBPUSD1.40931.41271.41471.41801.42141.42341.4267
USDCHF0.89170.89450.89630.89910.90190.90370.9065
AUDUSD0.77390.77580.77700.77890.78080.78200.7839
NZDUSD0.71700.71960.72120.72380.72640.72800.7306
USDCAD1.19841.20101.20261.20521.20781.20941.2120
EURJPY132.50132.69132.81133.00133.19133.31133.50
EURGBP0.85680.85820.85910.86050.86190.86280.8642
EURCHF1.09381.09501.09571.09691.09811.09881.1000
EURAUD1.55771.56091.56301.56621.56941.57151.5747
EURNZD1.67611.67971.68191.68551.68911.69131.6949
EURCAD1.46041.46461.46711.47131.47551.47801.4822
GBPJPY154.06154.25154.37154.56154.75154.87155.06
CHFJPY120.57120.83120.98121.23121.49121.64121.89
AUDJPY84.5484.6984.7784.9285.0785.1585.30
NZDJPY78.3578.5678.6978.9079.1179.2479.45
CADJPY89.8590.0690.1990.4090.6190.7490.95
GBPCHF1.26781.27051.27221.27491.27761.27931.2820
GBPAUD1.81321.81611.81791.82081.82371.82551.8284
GBPNZD1.94921.95281.95501.95851.96211.96431.9678
GBPCAD1.70171.70491.70691.71011.71331.71531.7185
AUDCHF0.69520.69710.69840.70030.70220.70350.7054
NZDCHF0.64730.64870.64950.65090.65230.65310.6545
CADCHF0.73940.74180.74330.74570.74810.74960.7520
AUDCAD0.93480.93650.93750.93910.94080.94180.9434
NZDCAD0.86640.86860.87000.87230.87450.87590.8782
AUDNZD1.07181.07341.07441.07601.07761.07861.0802
D
EURUSD
R3: 1.2286
R2: 1.2254
R1: 1.2234
 
PP: 1.2203
 
S1: 1.2171
S2: 1.2151
S3: 1.2120
USDJPY
R3: 109.46
R2: 109.29
R1: 109.18
 
PP: 109.01
 
S1: 108.84
S2: 108.73
S3: 108.56
GBPUSD
R3: 1.4267
R2: 1.4234
R1: 1.4214
 
PP: 1.4180
 
S1: 1.4147
S2: 1.4127
S3: 1.4093
USDCHF
R3: 0.9065
R2: 0.9037
R1: 0.9019
 
PP: 0.8991
 
S1: 0.8963
S2: 0.8945
S3: 0.8917
AUDUSD
R3: 0.7839
R2: 0.7820
R1: 0.7808
 
PP: 0.7789
 
S1: 0.7770
S2: 0.7758
S3: 0.7739
NZDUSD
R3: 0.7306
R2: 0.7280
R1: 0.7264
 
PP: 0.7238
 
S1: 0.7212
S2: 0.7196
S3: 0.7170
USDCAD
R3: 1.2120
R2: 1.2094
R1: 1.2078
 
PP: 1.2052
 
S1: 1.2026
S2: 1.2010
S3: 1.1984
EURJPY
R3: 133.50
R2: 133.31
R1: 133.19
 
PP: 133.00
 
S1: 132.81
S2: 132.69
S3: 132.50
EURGBP
R3: 0.8642
R2: 0.8628
R1: 0.8619
 
PP: 0.8605
 
S1: 0.8591
S2: 0.8582
S3: 0.8568
EURCHF
R3: 1.1000
R2: 1.0988
R1: 1.0981
 
PP: 1.0969
 
S1: 1.0957
S2: 1.0950
S3: 1.0938
EURAUD
R3: 1.5747
R2: 1.5715
R1: 1.5694
 
PP: 1.5662
 
S1: 1.5630
S2: 1.5609
S3: 1.5577
EURNZD
R3: 1.6949
R2: 1.6913
R1: 1.6891
 
PP: 1.6855
 
S1: 1.6819
S2: 1.6797
S3: 1.6761
EURCAD
R3: 1.4822
R2: 1.4780
R1: 1.4755
 
PP: 1.4713
 
S1: 1.4671
S2: 1.4646
S3: 1.4604
GBPJPY
R3: 155.06
R2: 154.87
R1: 154.75
 
PP: 154.56
 
S1: 154.37
S2: 154.25
S3: 154.06
CHFJPY
R3: 121.89
R2: 121.64
R1: 121.49
 
PP: 121.23
 
S1: 120.98
S2: 120.83
S3: 120.57
AUDJPY
R3: 85.30
R2: 85.15
R1: 85.07
 
PP: 84.92
 
S1: 84.77
S2: 84.69
S3: 84.54
NZDJPY
R3: 79.45
R2: 79.24
R1: 79.11
 
PP: 78.90
 
S1: 78.69
S2: 78.56
S3: 78.35
CADJPY
R3: 90.95
R2: 90.74
R1: 90.61
 
PP: 90.40
 
S1: 90.19
S2: 90.06
S3: 89.85
GBPCHF
R3: 1.2820
R2: 1.2793
R1: 1.2776
 
PP: 1.2749
 
S1: 1.2722
S2: 1.2705
S3: 1.2678
GBPAUD
R3: 1.8284
R2: 1.8255
R1: 1.8237
 
PP: 1.8208
 
S1: 1.8179
S2: 1.8161
S3: 1.8132
GBPNZD
R3: 1.9678
R2: 1.9643
R1: 1.9621
 
PP: 1.9585
 
S1: 1.9550
S2: 1.9528
S3: 1.9492
GBPCAD
R3: 1.7185
R2: 1.7153
R1: 1.7133
 
PP: 1.7101
 
S1: 1.7069
S2: 1.7049
S3: 1.7017
AUDCHF
R3: 0.7054
R2: 0.7035
R1: 0.7022
 
PP: 0.7003
 
S1: 0.6984
S2: 0.6971
S3: 0.6952
NZDCHF
R3: 0.6545
R2: 0.6531
R1: 0.6523
 
PP: 0.6509
 
S1: 0.6495
S2: 0.6487
S3: 0.6473
CADCHF
R3: 0.7520
R2: 0.7496
R1: 0.7481
 
PP: 0.7457
 
S1: 0.7433
S2: 0.7418
S3: 0.7394
AUDCAD
R3: 0.9434
R2: 0.9418
R1: 0.9408
 
PP: 0.9391
 
S1: 0.9375
S2: 0.9365
S3: 0.9348
NZDCAD
R3: 0.8782
R2: 0.8759
R1: 0.8745
 
PP: 0.8723
 
S1: 0.8700
S2: 0.8686
S3: 0.8664
AUDNZD
R3: 1.0802
R2: 1.0786
R1: 1.0776
 
PP: 1.0760
 
S1: 1.0744
S2: 1.0734
S3: 1.0718
Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.19971.20461.20761.21261.21751.22051.2255
USDJPY107.73108.28108.62109.17109.72110.06110.61
GBPUSD1.39081.39761.40171.40851.41531.41941.4262
USDCHF0.89240.89660.89910.90320.90740.90990.9140
AUDUSD0.75840.76620.77100.77870.78650.79130.7990
NZDUSD0.70600.71250.71650.72300.72950.73350.7400
USDCAD1.19631.20221.20591.21191.21781.22151.2275
EURJPY131.26131.71131.99132.45132.90133.18133.64
EURGBP0.84900.85410.85730.86230.86740.87060.8756
EURCHF1.08941.09171.09321.09561.09791.09941.1018
EURAUD1.53021.54051.54681.55711.56741.57371.5840
EURNZD1.65191.66161.66761.67731.68701.69301.7027
EURCAD1.44991.45701.46131.46841.47551.47981.4869
GBPJPY151.01151.97152.56153.51154.47155.06156.01
CHFJPY119.65120.13120.43120.91121.39121.69122.17
AUDJPY83.5784.1584.5085.0785.6586.0086.57
NZDJPY77.7978.2578.5378.9979.4579.7380.19
CADJPY88.8389.3289.6290.1290.6190.9191.41
GBPCHF1.24981.25801.26311.27121.27941.28451.2926
GBPAUD1.76401.77991.78971.80561.82151.83131.8472
GBPNZD1.89741.91511.92601.94381.96151.97241.9902
GBPCAD1.68771.69471.69911.70621.71321.71761.7247
AUDCHF0.69110.69570.69850.70320.70780.71060.7153
NZDCHF0.64310.64700.64940.65330.65720.65960.6635
CADCHF0.73580.73980.74230.74630.75030.75280.7568
AUDCAD0.92220.93050.93560.94400.95230.95740.9658
NZDCAD0.85850.86530.86950.87640.88320.88740.8943
AUDNZD1.06621.06971.07191.07551.07901.08121.0848
W
EURUSD
R3: 1.2255
R2: 1.2205
R1: 1.2175
 
PP: 1.2126
 
S1: 1.2076
S2: 1.2046
S3: 1.1997
USDJPY
R3: 110.61
R2: 110.06
R1: 109.72
 
PP: 109.17
 
S1: 108.62
S2: 108.28
S3: 107.73
GBPUSD
R3: 1.4262
R2: 1.4194
R1: 1.4153
 
PP: 1.4085
 
S1: 1.4017
S2: 1.3976
S3: 1.3908
USDCHF
R3: 0.9140
R2: 0.9099
R1: 0.9074
 
PP: 0.9032
 
S1: 0.8991
S2: 0.8966
S3: 0.8924
AUDUSD
R3: 0.7990
R2: 0.7913
R1: 0.7865
 
PP: 0.7787
 
S1: 0.7710
S2: 0.7662
S3: 0.7584
NZDUSD
R3: 0.7400
R2: 0.7335
R1: 0.7295
 
PP: 0.7230
 
S1: 0.7165
S2: 0.7125
S3: 0.7060
USDCAD
R3: 1.2275
R2: 1.2215
R1: 1.2178
 
PP: 1.2119
 
S1: 1.2059
S2: 1.2022
S3: 1.1963
EURJPY
R3: 133.64
R2: 133.18
R1: 132.90
 
PP: 132.45
 
S1: 131.99
S2: 131.71
S3: 131.26
EURGBP
R3: 0.8756
R2: 0.8706
R1: 0.8674
 
PP: 0.8623
 
S1: 0.8573
S2: 0.8541
S3: 0.8490
EURCHF
R3: 1.1018
R2: 1.0994
R1: 1.0979
 
PP: 1.0956
 
S1: 1.0932
S2: 1.0917
S3: 1.0894
EURAUD
R3: 1.5840
R2: 1.5737
R1: 1.5674
 
PP: 1.5571
 
S1: 1.5468
S2: 1.5405
S3: 1.5302
EURNZD
R3: 1.7027
R2: 1.6930
R1: 1.6870
 
PP: 1.6773
 
S1: 1.6676
S2: 1.6616
S3: 1.6519
EURCAD
R3: 1.4869
R2: 1.4798
R1: 1.4755
 
PP: 1.4684
 
S1: 1.4613
S2: 1.4570
S3: 1.4499
GBPJPY
R3: 156.01
R2: 155.06
R1: 154.47
 
PP: 153.51
 
S1: 152.56
S2: 151.97
S3: 151.01
CHFJPY
R3: 122.17
R2: 121.69
R1: 121.39
 
PP: 120.91
 
S1: 120.43
S2: 120.13
S3: 119.65
AUDJPY
R3: 86.57
R2: 86.00
R1: 85.65
 
PP: 85.07
 
S1: 84.50
S2: 84.15
S3: 83.57
NZDJPY
R3: 80.19
R2: 79.73
R1: 79.45
 
PP: 78.99
 
S1: 78.53
S2: 78.25
S3: 77.79
CADJPY
R3: 91.41
R2: 90.91
R1: 90.61
 
PP: 90.12
 
S1: 89.62
S2: 89.32
S3: 88.83
GBPCHF
R3: 1.2926
R2: 1.2845
R1: 1.2794
 
PP: 1.2712
 
S1: 1.2631
S2: 1.2580
S3: 1.2498
GBPAUD
R3: 1.8472
R2: 1.8313
R1: 1.8215
 
PP: 1.8056
 
S1: 1.7897
S2: 1.7799
S3: 1.7640
GBPNZD
R3: 1.9902
R2: 1.9724
R1: 1.9615
 
PP: 1.9438
 
S1: 1.9260
S2: 1.9151
S3: 1.8974
GBPCAD
R3: 1.7247
R2: 1.7176
R1: 1.7132
 
PP: 1.7062
 
S1: 1.6991
S2: 1.6947
S3: 1.6877
AUDCHF
R3: 0.7153
R2: 0.7106
R1: 0.7078
 
PP: 0.7032
 
S1: 0.6985
S2: 0.6957
S3: 0.6911
NZDCHF
R3: 0.6635
R2: 0.6596
R1: 0.6572
 
PP: 0.6533
 
S1: 0.6494
S2: 0.6470
S3: 0.6431
CADCHF
R3: 0.7568
R2: 0.7528
R1: 0.7503
 
PP: 0.7463
 
S1: 0.7423
S2: 0.7398
S3: 0.7358
AUDCAD
R3: 0.9658
R2: 0.9574
R1: 0.9523
 
PP: 0.9440
 
S1: 0.9356
S2: 0.9305
S3: 0.9222
NZDCAD
R3: 0.8943
R2: 0.8874
R1: 0.8832
 
PP: 0.8764
 
S1: 0.8695
S2: 0.8653
S3: 0.8585
AUDNZD
R3: 1.0848
R2: 1.0812
R1: 1.0790
 
PP: 1.0755
 
S1: 1.0719
S2: 1.0697
S3: 1.0662
Last Updated: May 18 23:10 GMT
Based on Bar of May 14 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.15241.16911.17941.19611.21281.22311.2398
USDJPY105.85107.14107.93109.22110.51111.30112.59
GBPUSD1.34911.36211.37011.38311.39611.40411.4171
USDCHF0.88350.89850.90780.92280.93780.94710.9621
AUDUSD0.74010.75100.75780.76870.77960.78640.7973
NZDUSD0.67890.69200.70010.71310.72620.73430.7473
USDCAD1.20171.21651.22561.24041.25521.26431.2791
EURJPY128.33129.40130.06131.13132.20132.86133.93
EURGBP0.83830.84780.85370.86310.87260.87850.8879
EURCHF1.08791.09341.09681.10231.10781.11121.1167
EURAUD1.52861.53891.54531.55561.56591.57231.5826
EURNZD1.64981.66191.66941.68151.69361.70111.7132
EURCAD1.44331.46111.47211.48991.50771.51871.5365
GBPJPY146.81148.48149.51151.17152.84153.87155.53
CHFJPY115.76116.97117.72118.94120.15120.90122.12
AUDJPY82.1582.9083.3784.1284.8785.3486.09
NZDJPY75.5376.4977.0878.0479.0079.5980.55
CADJPY84.1885.5786.4287.8089.1990.0491.42
GBPCHF1.22981.24761.25861.27651.29431.30531.3232
GBPAUD1.74491.76491.77721.79731.81731.82961.8497
GBPNZD1.87851.90311.91831.94281.96741.98262.0071
GBPCAD1.65431.67841.69341.71761.74171.75671.7809
AUDCHF0.69120.69780.70180.70840.71500.71900.7256
NZDCHF0.63810.64460.64870.65520.66170.66580.6723
CADCHF0.71340.72370.73010.74050.75080.75720.7676
AUDCAD0.92630.93790.94500.95650.96810.97520.9867
NZDCAD0.85450.86720.87500.88780.90050.90830.9211
AUDNZD1.06191.06851.07251.07901.08561.08961.0961
M
EURUSD
R3: 1.2398
R2: 1.2231
R1: 1.2128
 
PP: 1.1961
 
S1: 1.1794
S2: 1.1691
S3: 1.1524
USDJPY
R3: 112.59
R2: 111.30
R1: 110.51
 
PP: 109.22
 
S1: 107.93
S2: 107.14
S3: 105.85
GBPUSD
R3: 1.4171
R2: 1.4041
R1: 1.3961
 
PP: 1.3831
 
S1: 1.3701
S2: 1.3621
S3: 1.3491
USDCHF
R3: 0.9621
R2: 0.9471
R1: 0.9378
 
PP: 0.9228
 
S1: 0.9078
S2: 0.8985
S3: 0.8835
AUDUSD
R3: 0.7973
R2: 0.7864
R1: 0.7796
 
PP: 0.7687
 
S1: 0.7578
S2: 0.7510
S3: 0.7401
NZDUSD
R3: 0.7473
R2: 0.7343
R1: 0.7262
 
PP: 0.7131
 
S1: 0.7001
S2: 0.6920
S3: 0.6789
USDCAD
R3: 1.2791
R2: 1.2643
R1: 1.2552
 
PP: 1.2404
 
S1: 1.2256
S2: 1.2165
S3: 1.2017
EURJPY
R3: 133.93
R2: 132.86
R1: 132.20
 
PP: 131.13
 
S1: 130.06
S2: 129.40
S3: 128.33
EURGBP
R3: 0.8879
R2: 0.8785
R1: 0.8726
 
PP: 0.8631
 
S1: 0.8537
S2: 0.8478
S3: 0.8383
EURCHF
R3: 1.1167
R2: 1.1112
R1: 1.1078
 
PP: 1.1023
 
S1: 1.0968
S2: 1.0934
S3: 1.0879
EURAUD
R3: 1.5826
R2: 1.5723
R1: 1.5659
 
PP: 1.5556
 
S1: 1.5453
S2: 1.5389
S3: 1.5286
EURNZD
R3: 1.7132
R2: 1.7011
R1: 1.6936
 
PP: 1.6815
 
S1: 1.6694
S2: 1.6619
S3: 1.6498
EURCAD
R3: 1.5365
R2: 1.5187
R1: 1.5077
 
PP: 1.4899
 
S1: 1.4721
S2: 1.4611
S3: 1.4433
GBPJPY
R3: 155.53
R2: 153.87
R1: 152.84
 
PP: 151.17
 
S1: 149.51
S2: 148.48
S3: 146.81
CHFJPY
R3: 122.12
R2: 120.90
R1: 120.15
 
PP: 118.94
 
S1: 117.72
S2: 116.97
S3: 115.76
AUDJPY
R3: 86.09
R2: 85.34
R1: 84.87
 
PP: 84.12
 
S1: 83.37
S2: 82.90
S3: 82.15
NZDJPY
R3: 80.55
R2: 79.59
R1: 79.00
 
PP: 78.04
 
S1: 77.08
S2: 76.49
S3: 75.53
CADJPY
R3: 91.42
R2: 90.04
R1: 89.19
 
PP: 87.80
 
S1: 86.42
S2: 85.57
S3: 84.18
GBPCHF
R3: 1.3232
R2: 1.3053
R1: 1.2943
 
PP: 1.2765
 
S1: 1.2586
S2: 1.2476
S3: 1.2298
GBPAUD
R3: 1.8497
R2: 1.8296
R1: 1.8173
 
PP: 1.7973
 
S1: 1.7772
S2: 1.7649
S3: 1.7449
GBPNZD
R3: 2.0071
R2: 1.9826
R1: 1.9674
 
PP: 1.9428
 
S1: 1.9183
S2: 1.9031
S3: 1.8785
GBPCAD
R3: 1.7809
R2: 1.7567
R1: 1.7417
 
PP: 1.7176
 
S1: 1.6934
S2: 1.6784
S3: 1.6543
AUDCHF
R3: 0.7256
R2: 0.7190
R1: 0.7150
 
PP: 0.7084
 
S1: 0.7018
S2: 0.6978
S3: 0.6912
NZDCHF
R3: 0.6723
R2: 0.6658
R1: 0.6617
 
PP: 0.6552
 
S1: 0.6487
S2: 0.6446
S3: 0.6381
CADCHF
R3: 0.7676
R2: 0.7572
R1: 0.7508
 
PP: 0.7405
 
S1: 0.7301
S2: 0.7237
S3: 0.7134
AUDCAD
R3: 0.9867
R2: 0.9752
R1: 0.9681
 
PP: 0.9565
 
S1: 0.9450
S2: 0.9379
S3: 0.9263
NZDCAD
R3: 0.9211
R2: 0.9083
R1: 0.9005
 
PP: 0.8878
 
S1: 0.8750
S2: 0.8672
S3: 0.8545
AUDNZD
R3: 1.0961
R2: 1.0896
R1: 1.0856
 
PP: 1.0790
 
S1: 1.0725
S2: 1.0685
S3: 1.0619
Last Updated: May 18 23:10 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.22251.22251.22221.2224
USDJPY108.89108.92108.88108.89
GBPUSD1.41881.41911.41861.4189
USDCHF0.89720.89770.89720.8976
AUDUSD0.77920.77970.77910.7795
NZDUSD0.72430.72450.72390.7242
USDCAD1.20641.20671.20611.2067
EURJPY133.12133.13133.10133.11
EURGBP0.86160.86180.86140.8615
EURCHF1.09691.09721.09681.0972
EURAUD1.56871.56881.56771.5682
EURNZD1.68791.68851.68721.6880
EURCAD1.47481.47511.47441.4751
GBPJPY154.49154.56154.47154.51
CHFJPY121.37121.37121.31121.32
AUDJPY84.8684.9184.8684.88
NZDJPY78.8678.9078.8478.86
CADJPY90.2690.2990.2490.24
GBPCHF1.27301.27371.27301.2735
GBPAUD1.82071.82101.82001.8202
GBPNZD1.95891.95991.95851.9592
GBPCAD1.71151.71221.71101.7121
AUDCHF0.69920.69980.69920.6997
NZDCHF0.64980.65030.64970.6500
CADCHF0.74380.74420.74380.7438
AUDCAD0.94000.94060.93980.9406
NZDCAD0.87370.87400.87330.8739
AUDNZD1.07571.07641.07571.0764
H
EURUSD
O: 1.2225
H: 1.2225
L: 1.2222
C: 1.2224
USDJPY
O: 108.89
H: 108.92
L: 108.88
C: 108.89
GBPUSD
O: 1.4188
H: 1.4191
L: 1.4186
C: 1.4189
USDCHF
O: 0.8972
H: 0.8977
L: 0.8972
C: 0.8976
AUDUSD
O: 0.7792
H: 0.7797
L: 0.7791
C: 0.7795
NZDUSD
O: 0.7243
H: 0.7245
L: 0.7239
C: 0.7242
USDCAD
O: 1.2064
H: 1.2067
L: 1.2061
C: 1.2067
EURJPY
O: 133.12
H: 133.13
L: 133.10
C: 133.11
EURGBP
O: 0.8616
H: 0.8618
L: 0.8614
C: 0.8615
EURCHF
O: 1.0969
H: 1.0972
L: 1.0968
C: 1.0972
EURAUD
O: 1.5687
H: 1.5688
L: 1.5677
C: 1.5682
EURNZD
O: 1.6879
H: 1.6885
L: 1.6872
C: 1.6880
EURCAD
O: 1.4748
H: 1.4751
L: 1.4744
C: 1.4751
GBPJPY
O: 154.49
H: 154.56
L: 154.47
C: 154.51
CHFJPY
O: 121.37
H: 121.37
L: 121.31
C: 121.32
AUDJPY
O: 84.86
H: 84.91
L: 84.86
C: 84.88
NZDJPY
O: 78.86
H: 78.90
L: 78.84
C: 78.86
CADJPY
O: 90.26
H: 90.29
L: 90.24
C: 90.24
GBPCHF
O: 1.2730
H: 1.2737
L: 1.2730
C: 1.2735
GBPAUD
O: 1.8207
H: 1.8210
L: 1.8200
C: 1.8202
GBPNZD
O: 1.9589
H: 1.9599
L: 1.9585
C: 1.9592
GBPCAD
O: 1.7115
H: 1.7122
L: 1.7110
C: 1.7121
AUDCHF
O: 0.6992
H: 0.6998
L: 0.6992
C: 0.6997
NZDCHF
O: 0.6498
H: 0.6503
L: 0.6497
C: 0.6500
CADCHF
O: 0.7438
H: 0.7442
L: 0.7438
C: 0.7438
AUDCAD
O: 0.9400
H: 0.9406
L: 0.9398
C: 0.9406
NZDCAD
O: 0.8737
H: 0.8740
L: 0.8733
C: 0.8739
AUDNZD
O: 1.0757
H: 1.0764
L: 1.0757
C: 1.0764
Last Updated: May 18 23:10 GMT
Based on Bar of May 18 23:00 GMT
4HOHLC
EURUSD1.22171.22301.22151.2223
USDJPY108.94108.95108.86108.90
GBPUSD1.41931.41981.41831.4188
USDCHF0.89790.89790.89630.8977
AUDUSD0.77970.78050.77900.7791
NZDUSD0.72470.72540.72390.7240
USDCAD1.20561.20651.20501.2062
EURJPY133.09133.19133.07133.11
EURGBP0.86080.86190.86070.8615
EURCHF1.09701.09741.09621.0972
EURAUD1.56701.56911.56651.5689
EURNZD1.68581.68881.68531.6883
EURCAD1.47291.47521.47261.4744
GBPJPY154.62154.64154.45154.51
CHFJPY121.33121.46121.32121.32
AUDJPY84.9485.0184.8484.84
NZDJPY78.9579.0078.8378.84
CADJPY90.3690.3990.2490.28
GBPCHF1.27441.27451.27201.2736
GBPAUD1.82031.82111.81831.8211
GBPNZD1.95841.95991.95651.9597
GBPCAD1.71111.71171.71001.7114
AUDCHF0.70010.70040.69920.6994
NZDCHF0.65070.65090.64970.6499
CADCHF0.74480.74490.74330.7442
AUDCAD0.94000.94100.93950.9397
NZDCAD0.87370.87470.87310.8733
AUDNZD1.07591.07641.07561.0761
4H
EURUSD
O: 1.2217
H: 1.2230
L: 1.2215
C: 1.2223
USDJPY
O: 108.94
H: 108.95
L: 108.86
C: 108.90
GBPUSD
O: 1.4193
H: 1.4198
L: 1.4183
C: 1.4188
USDCHF
O: 0.8979
H: 0.8979
L: 0.8963
C: 0.8977
AUDUSD
O: 0.7797
H: 0.7805
L: 0.7790
C: 0.7791
NZDUSD
O: 0.7247
H: 0.7254
L: 0.7239
C: 0.7240
USDCAD
O: 1.2056
H: 1.2065
L: 1.2050
C: 1.2062
EURJPY
O: 133.09
H: 133.19
L: 133.07
C: 133.11
EURGBP
O: 0.8608
H: 0.8619
L: 0.8607
C: 0.8615
EURCHF
O: 1.0970
H: 1.0974
L: 1.0962
C: 1.0972
EURAUD
O: 1.5670
H: 1.5691
L: 1.5665
C: 1.5689
EURNZD
O: 1.6858
H: 1.6888
L: 1.6853
C: 1.6883
EURCAD
O: 1.4729
H: 1.4752
L: 1.4726
C: 1.4744
GBPJPY
O: 154.62
H: 154.64
L: 154.45
C: 154.51
CHFJPY
O: 121.33
H: 121.46
L: 121.32
C: 121.32
AUDJPY
O: 84.94
H: 85.01
L: 84.84
C: 84.84
NZDJPY
O: 78.95
H: 79.00
L: 78.83
C: 78.84
CADJPY
O: 90.36
H: 90.39
L: 90.24
C: 90.28
GBPCHF
O: 1.2744
H: 1.2745
L: 1.2720
C: 1.2736
GBPAUD
O: 1.8203
H: 1.8211
L: 1.8183
C: 1.8211
GBPNZD
O: 1.9584
H: 1.9599
L: 1.9565
C: 1.9597
GBPCAD
O: 1.7111
H: 1.7117
L: 1.7100
C: 1.7114
AUDCHF
O: 0.7001
H: 0.7004
L: 0.6992
C: 0.6994
NZDCHF
O: 0.6507
H: 0.6509
L: 0.6497
C: 0.6499
CADCHF
O: 0.7448
H: 0.7449
L: 0.7433
C: 0.7442
AUDCAD
O: 0.9400
H: 0.9410
L: 0.9395
C: 0.9397
NZDCAD
O: 0.8737
H: 0.8747
L: 0.8731
C: 0.8733
AUDNZD
O: 1.0759
H: 1.0764
L: 1.0756
C: 1.0761
Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT
DOHLC
EURUSD1.21511.22341.21511.2223
USDJPY109.22109.29108.84108.90
GBPUSD1.41351.42201.41331.4188
USDCHF0.90330.90350.89610.8977
AUDUSD0.77630.78130.77630.7791
NZDUSD0.72090.72710.72030.7240
USDCAD1.20671.20811.20131.2062
EURJPY132.75133.19132.69133.11
EURGBP0.85950.86190.85820.8615
EURCHF1.09751.09831.09521.0972
EURAUD1.56581.56911.56061.5689
EURNZD1.68581.68881.67941.6883
EURCAD1.46631.47521.46431.4744
GBPJPY154.38154.84154.34154.51
CHFJPY120.90121.52120.86121.32
AUDJPY84.7985.1584.7784.84
NZDJPY78.7079.2078.6578.84
CADJPY90.5090.7490.1990.28
GBPCHF1.27691.27911.27201.2736
GBPAUD1.81961.82451.81691.8211
GBPNZD1.96121.96261.95331.9597
GBPCAD1.70571.71361.70521.7114
AUDCHF0.70110.70330.69820.6994
NZDCHF0.65110.65320.64960.6499
CADCHF0.74860.74960.74330.7442
AUDCAD0.93680.94100.93670.9397
NZDCAD0.86990.87470.86880.8733
AUDNZD1.07701.07811.07391.0761
D
EURUSD
O: 1.2151
H: 1.2234
L: 1.2151
C: 1.2223
USDJPY
O: 109.22
H: 109.29
L: 108.84
C: 108.90
GBPUSD
O: 1.4135
H: 1.4220
L: 1.4133
C: 1.4188
USDCHF
O: 0.9033
H: 0.9035
L: 0.8961
C: 0.8977
AUDUSD
O: 0.7763
H: 0.7813
L: 0.7763
C: 0.7791
NZDUSD
O: 0.7209
H: 0.7271
L: 0.7203
C: 0.7240
USDCAD
O: 1.2067
H: 1.2081
L: 1.2013
C: 1.2062
EURJPY
O: 132.75
H: 133.19
L: 132.69
C: 133.11
EURGBP
O: 0.8595
H: 0.8619
L: 0.8582
C: 0.8615
EURCHF
O: 1.0975
H: 1.0983
L: 1.0952
C: 1.0972
EURAUD
O: 1.5658
H: 1.5691
L: 1.5606
C: 1.5689
EURNZD
O: 1.6858
H: 1.6888
L: 1.6794
C: 1.6883
EURCAD
O: 1.4663
H: 1.4752
L: 1.4643
C: 1.4744
GBPJPY
O: 154.38
H: 154.84
L: 154.34
C: 154.51
CHFJPY
O: 120.90
H: 121.52
L: 120.86
C: 121.32
AUDJPY
O: 84.79
H: 85.15
L: 84.77
C: 84.84
NZDJPY
O: 78.70
H: 79.20
L: 78.65
C: 78.84
CADJPY
O: 90.50
H: 90.74
L: 90.19
C: 90.28
GBPCHF
O: 1.2769
H: 1.2791
L: 1.2720
C: 1.2736
GBPAUD
O: 1.8196
H: 1.8245
L: 1.8169
C: 1.8211
GBPNZD
O: 1.9612
H: 1.9626
L: 1.9533
C: 1.9597
GBPCAD
O: 1.7057
H: 1.7136
L: 1.7052
C: 1.7114
AUDCHF
O: 0.7011
H: 0.7033
L: 0.6982
C: 0.6994
NZDCHF
O: 0.6511
H: 0.6532
L: 0.6496
C: 0.6499
CADCHF
O: 0.7486
H: 0.7496
L: 0.7433
C: 0.7442
AUDCAD
O: 0.9368
H: 0.9410
L: 0.9367
C: 0.9397
NZDCAD
O: 0.8699
H: 0.8747
L: 0.8688
C: 0.8733
AUDNZD
O: 1.0770
H: 1.0781
L: 1.0739
C: 1.0761
Last Updated: May 18 23:10 GMT
Based on Bar of May 18 20:59 GMT
WOHLC
EURUSD1.21641.21811.20521.2144
USDJPY108.57109.79108.35109.37
GBPUSD1.40061.41671.39901.4098
USDCHF0.90130.90940.89860.9017
AUDUSD0.78600.78910.76880.7783
NZDUSD0.72880.73050.71350.7249
USDCAD1.21231.22031.20471.2106
EURJPY132.10132.85131.66132.83
EURGBP0.86850.86940.85610.8615
EURCHF1.09671.09891.09271.0951
EURAUD1.54771.56891.54201.5604
EURNZD1.66891.69151.66611.6742
EURCAD1.47451.47671.45821.4703
GBPJPY152.09154.43151.93154.18
CHFJPY120.48121.35120.09121.30
AUDJPY85.3585.8084.3085.12
NZDJPY79.1579.4378.2379.31
CADJPY89.5990.6589.3690.34
GBPCHF1.26241.28201.26061.2711
GBPAUD1.78201.82361.78201.8113
GBPNZD1.92171.96711.92071.9435
GBPCAD1.69791.71511.69661.7068
AUDCHF0.70800.70990.69780.7018
NZDCHF0.65690.65800.64780.6541
CADCHF0.74360.75230.74180.7448
AUDCAD0.95280.95570.93390.9423
NZDCAD0.88360.88440.86650.8782
AUDNZD1.07841.08141.07211.0729
W
EURUSD
O: 1.2164
H: 1.2181
L: 1.2052
C: 1.2144
USDJPY
O: 108.57
H: 109.79
L: 108.35
C: 109.37
GBPUSD
O: 1.4006
H: 1.4167
L: 1.3990
C: 1.4098
USDCHF
O: 0.9013
H: 0.9094
L: 0.8986
C: 0.9017
AUDUSD
O: 0.7860
H: 0.7891
L: 0.7688
C: 0.7783
NZDUSD
O: 0.7288
H: 0.7305
L: 0.7135
C: 0.7249
USDCAD
O: 1.2123
H: 1.2203
L: 1.2047
C: 1.2106
EURJPY
O: 132.10
H: 132.85
L: 131.66
C: 132.83
EURGBP
O: 0.8685
H: 0.8694
L: 0.8561
C: 0.8615
EURCHF
O: 1.0967
H: 1.0989
L: 1.0927
C: 1.0951
EURAUD
O: 1.5477
H: 1.5689
L: 1.5420
C: 1.5604
EURNZD
O: 1.6689
H: 1.6915
L: 1.6661
C: 1.6742
EURCAD
O: 1.4745
H: 1.4767
L: 1.4582
C: 1.4703
GBPJPY
O: 152.09
H: 154.43
L: 151.93
C: 154.18
CHFJPY
O: 120.48
H: 121.35
L: 120.09
C: 121.30
AUDJPY
O: 85.35
H: 85.80
L: 84.30
C: 85.12
NZDJPY
O: 79.15
H: 79.43
L: 78.23
C: 79.31
CADJPY
O: 89.59
H: 90.65
L: 89.36
C: 90.34
GBPCHF
O: 1.2624
H: 1.2820
L: 1.2606
C: 1.2711
GBPAUD
O: 1.7820
H: 1.8236
L: 1.7820
C: 1.8113
GBPNZD
O: 1.9217
H: 1.9671
L: 1.9207
C: 1.9435
GBPCAD
O: 1.6979
H: 1.7151
L: 1.6966
C: 1.7068
AUDCHF
O: 0.7080
H: 0.7099
L: 0.6978
C: 0.7018
NZDCHF
O: 0.6569
H: 0.6580
L: 0.6478
C: 0.6541
CADCHF
O: 0.7436
H: 0.7523
L: 0.7418
C: 0.7448
AUDCAD
O: 0.9528
H: 0.9557
L: 0.9339
C: 0.9423
NZDCAD
O: 0.8836
H: 0.8844
L: 0.8665
C: 0.8782
AUDNZD
O: 1.0784
H: 1.0814
L: 1.0721
C: 1.0729
Last Updated: May 18 23:10 GMT
Based on Bar of May 14 20:59 GMT
MOHLC
EURUSD1.17301.21501.17131.2021
USDJPY110.72110.85107.48109.33
GBPUSD1.37841.40091.36691.3815
USDCHF0.94410.94730.90800.9131
AUDUSD0.75980.78180.75320.7711
NZDUSD0.69830.72870.69450.7162
USDCAD1.25601.26531.22661.2294
EURJPY129.85132.37129.57131.44
EURGBP0.85090.87200.84720.8702
EURCHF1.10681.11181.09741.0976
EURAUD1.54381.56751.54051.5589
EURNZD1.67971.69851.66681.6792
EURCAD1.47331.51921.47261.4779
GBPJPY152.60153.42149.06151.04
CHFJPY117.35120.12116.94119.75
AUDJPY84.1485.0183.0484.31
NZDJPY77.3179.1776.6678.29
CADJPY88.1589.0585.4388.93
GBPCHF1.30051.30741.26071.2613
GBPAUD1.81421.82651.77411.7912
GBPNZD1.97401.98161.91731.9296
GBPCAD1.73141.75881.69551.6984
AUDCHF0.71680.71910.70190.7042
NZDCHF0.65880.66450.64740.6537
CADCHF0.75120.75290.72580.7427
AUDCAD0.95430.97580.94560.9482
NZDCAD0.87710.90820.87490.8802
AUDNZD1.08801.08851.07141.0772
M
EURUSD
O: 1.1730
H: 1.2150
L: 1.1713
C: 1.2021
USDJPY
O: 110.72
H: 110.85
L: 107.48
C: 109.33
GBPUSD
O: 1.3784
H: 1.4009
L: 1.3669
C: 1.3815
USDCHF
O: 0.9441
H: 0.9473
L: 0.9080
C: 0.9131
AUDUSD
O: 0.7598
H: 0.7818
L: 0.7532
C: 0.7711
NZDUSD
O: 0.6983
H: 0.7287
L: 0.6945
C: 0.7162
USDCAD
O: 1.2560
H: 1.2653
L: 1.2266
C: 1.2294
EURJPY
O: 129.85
H: 132.37
L: 129.57
C: 131.44
EURGBP
O: 0.8509
H: 0.8720
L: 0.8472
C: 0.8702
EURCHF
O: 1.1068
H: 1.1118
L: 1.0974
C: 1.0976
EURAUD
O: 1.5438
H: 1.5675
L: 1.5405
C: 1.5589
EURNZD
O: 1.6797
H: 1.6985
L: 1.6668
C: 1.6792
EURCAD
O: 1.4733
H: 1.5192
L: 1.4726
C: 1.4779
GBPJPY
O: 152.60
H: 153.42
L: 149.06
C: 151.04
CHFJPY
O: 117.35
H: 120.12
L: 116.94
C: 119.75
AUDJPY
O: 84.14
H: 85.01
L: 83.04
C: 84.31
NZDJPY
O: 77.31
H: 79.17
L: 76.66
C: 78.29
CADJPY
O: 88.15
H: 89.05
L: 85.43
C: 88.93
GBPCHF
O: 1.3005
H: 1.3074
L: 1.2607
C: 1.2613
GBPAUD
O: 1.8142
H: 1.8265
L: 1.7741
C: 1.7912
GBPNZD
O: 1.9740
H: 1.9816
L: 1.9173
C: 1.9296
GBPCAD
O: 1.7314
H: 1.7588
L: 1.6955
C: 1.6984
AUDCHF
O: 0.7168
H: 0.7191
L: 0.7019
C: 0.7042
NZDCHF
O: 0.6588
H: 0.6645
L: 0.6474
C: 0.6537
CADCHF
O: 0.7512
H: 0.7529
L: 0.7258
C: 0.7427
AUDCAD
O: 0.9543
H: 0.9758
L: 0.9456
C: 0.9482
NZDCAD
O: 0.8771
H: 0.9082
L: 0.8749
C: 0.8802
AUDNZD
O: 1.0880
H: 1.0885
L: 1.0714
C: 1.0772
Last Updated: May 18 23:10 GMT
Based on Bar of Apr 30 20:59 GMT

Featured Analysis

Learn Forex Trading