Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1238	1.1240	1.1241	1.1243	1.1245	1.1246	1.1248
USDJPY	107.50	107.51	107.51	107.52	107.53	107.53	107.54
GBPUSD	1.2456	1.2460	1.2462	1.2466	1.2470	1.2472	1.2476
USDCHF	0.9443	0.9446	0.9448	0.9451	0.9454	0.9456	0.9459
AUDUSD	0.6933	0.6935	0.6937	0.6940	0.6942	0.6944	0.6947
NZDUSD	0.6525	0.6528	0.6530	0.6532	0.6535	0.6537	0.6539
USDCAD	1.3554	1.3560	1.3563	1.3569	1.3575	1.3578	1.3584
EURJPY	120.82	120.85	120.86	120.88	120.91	120.92	120.94
EURGBP	0.9012	0.9015	0.9017	0.9019	0.9022	0.9024	0.9026
EURCHF	1.0620	1.0623	1.0625	1.0627	1.0630	1.0632	1.0634
EURAUD	1.6188	1.6194	1.6197	1.6202	1.6208	1.6211	1.6216
EURNZD	1.7192	1.7200	1.7205	1.7213	1.7221	1.7226	1.7234
EURCAD	1.5238	1.5245	1.5249	1.5256	1.5263	1.5267	1.5274
GBPJPY	133.91	133.96	133.99	134.03	134.08	134.11	134.15
CHFJPY	113.67	113.71	113.73	113.76	113.80	113.82	113.85
AUDJPY	74.55	74.58	74.59	74.61	74.64	74.65	74.67
NZDJPY	70.16	70.19	70.21	70.24	70.27	70.29	70.32
CADJPY	79.14	79.18	79.21	79.24	79.28	79.31	79.34
GBPCHF	1.1768	1.1774	1.1777	1.1783	1.1789	1.1792	1.1798
GBPAUD	1.7942	1.7950	1.7955	1.7963	1.7971	1.7976	1.7984
GBPNZD	1.9055	1.9066	1.9072	1.9082	1.9093	1.9099	1.9109
GBPCAD	1.6894	1.6902	1.6907	1.6915	1.6923	1.6928	1.6936
AUDCHF	0.6551	0.6554	0.6556	0.6559	0.6562	0.6564	0.6567
NZDCHF	0.6164	0.6168	0.6170	0.6174	0.6178	0.6180	0.6184
CADCHF	0.6954	0.6959	0.6961	0.6966	0.6971	0.6973	0.6978
AUDCAD	0.9406	0.9410	0.9412	0.9417	0.9421	0.9423	0.9428
NZDCAD	0.8854	0.8857	0.8860	0.8863	0.8866	0.8869	0.8872
AUDNZD	1.0617	1.0619	1.0621	1.0624	1.0626	1.0628	1.0631

H
EURUSD	R3: 1.1248 R2: 1.1246 R1: 1.1245	PP: 1.1243	S1: 1.1241 S2: 1.1240 S3: 1.1238
USDJPY	R3: 107.54 R2: 107.53 R1: 107.53	PP: 107.52	S1: 107.51 S2: 107.51 S3: 107.50
GBPUSD	R3: 1.2476 R2: 1.2472 R1: 1.2470	PP: 1.2466	S1: 1.2462 S2: 1.2460 S3: 1.2456
USDCHF	R3: 0.9459 R2: 0.9456 R1: 0.9454	PP: 0.9451	S1: 0.9448 S2: 0.9446 S3: 0.9443
AUDUSD	R3: 0.6947 R2: 0.6944 R1: 0.6942	PP: 0.6940	S1: 0.6937 S2: 0.6935 S3: 0.6933
NZDUSD	R3: 0.6539 R2: 0.6537 R1: 0.6535	PP: 0.6532	S1: 0.6530 S2: 0.6528 S3: 0.6525
USDCAD	R3: 1.3584 R2: 1.3578 R1: 1.3575	PP: 1.3569	S1: 1.3563 S2: 1.3560 S3: 1.3554
EURJPY	R3: 120.94 R2: 120.92 R1: 120.91	PP: 120.88	S1: 120.86 S2: 120.85 S3: 120.82
EURGBP	R3: 0.9026 R2: 0.9024 R1: 0.9022	PP: 0.9019	S1: 0.9017 S2: 0.9015 S3: 0.9012
EURCHF	R3: 1.0634 R2: 1.0632 R1: 1.0630	PP: 1.0627	S1: 1.0625 S2: 1.0623 S3: 1.0620
EURAUD	R3: 1.6216 R2: 1.6211 R1: 1.6208	PP: 1.6202	S1: 1.6197 S2: 1.6194 S3: 1.6188
EURNZD	R3: 1.7234 R2: 1.7226 R1: 1.7221	PP: 1.7213	S1: 1.7205 S2: 1.7200 S3: 1.7192
EURCAD	R3: 1.5274 R2: 1.5267 R1: 1.5263	PP: 1.5256	S1: 1.5249 S2: 1.5245 S3: 1.5238
GBPJPY	R3: 134.15 R2: 134.11 R1: 134.08	PP: 134.03	S1: 133.99 S2: 133.96 S3: 133.91
CHFJPY	R3: 113.85 R2: 113.82 R1: 113.80	PP: 113.76	S1: 113.73 S2: 113.71 S3: 113.67
AUDJPY	R3: 74.67 R2: 74.65 R1: 74.64	PP: 74.61	S1: 74.59 S2: 74.58 S3: 74.55
NZDJPY	R3: 70.32 R2: 70.29 R1: 70.27	PP: 70.24	S1: 70.21 S2: 70.19 S3: 70.16
CADJPY	R3: 79.34 R2: 79.31 R1: 79.28	PP: 79.24	S1: 79.21 S2: 79.18 S3: 79.14
GBPCHF	R3: 1.1798 R2: 1.1792 R1: 1.1789	PP: 1.1783	S1: 1.1777 S2: 1.1774 S3: 1.1768
GBPAUD	R3: 1.7984 R2: 1.7976 R1: 1.7971	PP: 1.7963	S1: 1.7955 S2: 1.7950 S3: 1.7942
GBPNZD	R3: 1.9109 R2: 1.9099 R1: 1.9093	PP: 1.9082	S1: 1.9072 S2: 1.9066 S3: 1.9055
GBPCAD	R3: 1.6936 R2: 1.6928 R1: 1.6923	PP: 1.6915	S1: 1.6907 S2: 1.6902 S3: 1.6894
AUDCHF	R3: 0.6567 R2: 0.6564 R1: 0.6562	PP: 0.6559	S1: 0.6556 S2: 0.6554 S3: 0.6551
NZDCHF	R3: 0.6184 R2: 0.6180 R1: 0.6178	PP: 0.6174	S1: 0.6170 S2: 0.6168 S3: 0.6164
CADCHF	R3: 0.6978 R2: 0.6973 R1: 0.6971	PP: 0.6966	S1: 0.6961 S2: 0.6959 S3: 0.6954
AUDCAD	R3: 0.9428 R2: 0.9423 R1: 0.9421	PP: 0.9417	S1: 0.9412 S2: 0.9410 S3: 0.9406
NZDCAD	R3: 0.8872 R2: 0.8869 R1: 0.8866	PP: 0.8863	S1: 0.8860 S2: 0.8857 S3: 0.8854
AUDNZD	R3: 1.0631 R2: 1.0628 R1: 1.0626	PP: 1.0624	S1: 1.0621 S2: 1.0619 S3: 1.0617

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 16:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1212	1.1221	1.1226	1.1235	1.1244	1.1249	1.1258
USDJPY	107.40	107.43	107.45	107.49	107.52	107.54	107.58
GBPUSD	1.2414	1.2432	1.2444	1.2463	1.2481	1.2493	1.2512
USDCHF	0.9449	0.9455	0.9458	0.9463	0.9469	0.9472	0.9477
AUDUSD	0.6915	0.6922	0.6926	0.6933	0.6940	0.6944	0.6951
NZDUSD	0.6504	0.6512	0.6516	0.6523	0.6531	0.6535	0.6542
USDCAD	1.3548	1.3553	1.3557	1.3563	1.3568	1.3572	1.3578
EURJPY	120.54	120.62	120.67	120.76	120.84	120.89	120.98
EURGBP	0.8993	0.9002	0.9007	0.9015	0.9024	0.9029	0.9037
EURCHF	1.0613	1.0620	1.0624	1.0630	1.0637	1.0641	1.0647
EURAUD	1.6168	1.6181	1.6189	1.6202	1.6215	1.6223	1.6236
EURNZD	1.7181	1.7196	1.7205	1.7220	1.7235	1.7244	1.7259
EURCAD	1.5219	1.5227	1.5231	1.5238	1.5246	1.5250	1.5257
GBPJPY	133.45	133.64	133.76	133.95	134.14	134.26	134.45
CHFJPY	113.40	113.47	113.51	113.58	113.65	113.69	113.76
AUDJPY	74.35	74.42	74.46	74.53	74.60	74.64	74.71
NZDJPY	69.95	70.01	70.06	70.12	70.18	70.23	70.29
CADJPY	79.12	79.17	79.20	79.25	79.30	79.33	79.38
GBPCHF	1.1764	1.1776	1.1783	1.1794	1.1806	1.1813	1.1824
GBPAUD	1.7916	1.7937	1.7949	1.7969	1.7990	1.8002	1.8022
GBPNZD	1.9041	1.9064	1.9079	1.9102	1.9125	1.9140	1.9163
GBPCAD	1.6854	1.6873	1.6884	1.6902	1.6921	1.6932	1.6950
AUDCHF	0.6540	0.6548	0.6553	0.6561	0.6569	0.6574	0.6582
NZDCHF	0.6153	0.6160	0.6165	0.6173	0.6180	0.6185	0.6193
CADCHF	0.6966	0.6971	0.6973	0.6977	0.6982	0.6984	0.6988
AUDCAD	0.9385	0.9392	0.9397	0.9405	0.9412	0.9417	0.9425
NZDCAD	0.8827	0.8835	0.8840	0.8849	0.8857	0.8862	0.8871
AUDNZD	1.0615	1.0621	1.0624	1.0629	1.0635	1.0638	1.0643

4H
EURUSD	R3: 1.1258 R2: 1.1249 R1: 1.1244	PP: 1.1235	S1: 1.1226 S2: 1.1221 S3: 1.1212
USDJPY	R3: 107.58 R2: 107.54 R1: 107.52	PP: 107.49	S1: 107.45 S2: 107.43 S3: 107.40
GBPUSD	R3: 1.2512 R2: 1.2493 R1: 1.2481	PP: 1.2463	S1: 1.2444 S2: 1.2432 S3: 1.2414
USDCHF	R3: 0.9477 R2: 0.9472 R1: 0.9469	PP: 0.9463	S1: 0.9458 S2: 0.9455 S3: 0.9449
AUDUSD	R3: 0.6951 R2: 0.6944 R1: 0.6940	PP: 0.6933	S1: 0.6926 S2: 0.6922 S3: 0.6915
NZDUSD	R3: 0.6542 R2: 0.6535 R1: 0.6531	PP: 0.6523	S1: 0.6516 S2: 0.6512 S3: 0.6504
USDCAD	R3: 1.3578 R2: 1.3572 R1: 1.3568	PP: 1.3563	S1: 1.3557 S2: 1.3553 S3: 1.3548
EURJPY	R3: 120.98 R2: 120.89 R1: 120.84	PP: 120.76	S1: 120.67 S2: 120.62 S3: 120.54
EURGBP	R3: 0.9037 R2: 0.9029 R1: 0.9024	PP: 0.9015	S1: 0.9007 S2: 0.9002 S3: 0.8993
EURCHF	R3: 1.0647 R2: 1.0641 R1: 1.0637	PP: 1.0630	S1: 1.0624 S2: 1.0620 S3: 1.0613
EURAUD	R3: 1.6236 R2: 1.6223 R1: 1.6215	PP: 1.6202	S1: 1.6189 S2: 1.6181 S3: 1.6168
EURNZD	R3: 1.7259 R2: 1.7244 R1: 1.7235	PP: 1.7220	S1: 1.7205 S2: 1.7196 S3: 1.7181
EURCAD	R3: 1.5257 R2: 1.5250 R1: 1.5246	PP: 1.5238	S1: 1.5231 S2: 1.5227 S3: 1.5219
GBPJPY	R3: 134.45 R2: 134.26 R1: 134.14	PP: 133.95	S1: 133.76 S2: 133.64 S3: 133.45
CHFJPY	R3: 113.76 R2: 113.69 R1: 113.65	PP: 113.58	S1: 113.51 S2: 113.47 S3: 113.40
AUDJPY	R3: 74.71 R2: 74.64 R1: 74.60	PP: 74.53	S1: 74.46 S2: 74.42 S3: 74.35
NZDJPY	R3: 70.29 R2: 70.23 R1: 70.18	PP: 70.12	S1: 70.06 S2: 70.01 S3: 69.95
CADJPY	R3: 79.38 R2: 79.33 R1: 79.30	PP: 79.25	S1: 79.20 S2: 79.17 S3: 79.12
GBPCHF	R3: 1.1824 R2: 1.1813 R1: 1.1806	PP: 1.1794	S1: 1.1783 S2: 1.1776 S3: 1.1764
GBPAUD	R3: 1.8022 R2: 1.8002 R1: 1.7990	PP: 1.7969	S1: 1.7949 S2: 1.7937 S3: 1.7916
GBPNZD	R3: 1.9163 R2: 1.9140 R1: 1.9125	PP: 1.9102	S1: 1.9079 S2: 1.9064 S3: 1.9041
GBPCAD	R3: 1.6950 R2: 1.6932 R1: 1.6921	PP: 1.6902	S1: 1.6884 S2: 1.6873 S3: 1.6854
AUDCHF	R3: 0.6582 R2: 0.6574 R1: 0.6569	PP: 0.6561	S1: 0.6553 S2: 0.6548 S3: 0.6540
NZDCHF	R3: 0.6193 R2: 0.6185 R1: 0.6180	PP: 0.6173	S1: 0.6165 S2: 0.6160 S3: 0.6153
CADCHF	R3: 0.6988 R2: 0.6984 R1: 0.6982	PP: 0.6977	S1: 0.6973 S2: 0.6971 S3: 0.6966
AUDCAD	R3: 0.9425 R2: 0.9417 R1: 0.9412	PP: 0.9405	S1: 0.9397 S2: 0.9392 S3: 0.9385
NZDCAD	R3: 0.8871 R2: 0.8862 R1: 0.8857	PP: 0.8849	S1: 0.8840 S2: 0.8835 S3: 0.8827
AUDNZD	R3: 1.0643 R2: 1.0638 R1: 1.0635	PP: 1.0629	S1: 1.0624 S2: 1.0621 S3: 1.0615

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 09:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1175	1.1206	1.1225	1.1255	1.1286	1.1305	1.1335
USDJPY	107.12	107.27	107.37	107.52	107.67	107.77	107.92
GBPUSD	1.2412	1.2440	1.2457	1.2485	1.2513	1.2530	1.2558
USDCHF	0.9410	0.9425	0.9434	0.9448	0.9463	0.9472	0.9486
AUDUSD	0.6877	0.6896	0.6908	0.6927	0.6946	0.6958	0.6977
NZDUSD	0.6445	0.6469	0.6484	0.6507	0.6531	0.6546	0.6569
USDCAD	1.3519	1.3544	1.3559	1.3583	1.3608	1.3623	1.3647
EURJPY	120.31	120.58	120.74	121.00	121.27	121.43	121.69
EURGBP	0.8987	0.8998	0.9005	0.9016	0.9027	0.9034	0.9045
EURCHF	1.0591	1.0608	1.0618	1.0635	1.0652	1.0662	1.0679
EURAUD	1.6165	1.6198	1.6218	1.6251	1.6284	1.6304	1.6337
EURNZD	1.7164	1.7214	1.7246	1.7297	1.7347	1.7379	1.7430
EURCAD	1.5173	1.5215	1.5241	1.5283	1.5325	1.5351	1.5393
GBPJPY	133.26	133.61	133.83	134.18	134.53	134.75	135.10
CHFJPY	113.23	113.42	113.54	113.74	113.93	114.05	114.25
AUDJPY	73.92	74.12	74.25	74.45	74.65	74.78	74.98
NZDJPY	69.19	69.47	69.64	69.93	70.21	70.38	70.67
CADJPY	78.78	78.93	79.02	79.17	79.32	79.41	79.56
GBPCHF	1.1750	1.1768	1.1779	1.1797	1.1815	1.1826	1.1844
GBPAUD	1.7932	1.7969	1.7992	1.8030	1.8067	1.8090	1.8128
GBPNZD	1.9046	1.9098	1.9131	1.9184	1.9236	1.9269	1.9322
GBPCAD	1.6832	1.6877	1.6905	1.6950	1.6995	1.7023	1.7068
AUDCHF	0.6517	0.6528	0.6535	0.6546	0.6557	0.6564	0.6575
NZDCHF	0.6105	0.6122	0.6133	0.6149	0.6166	0.6177	0.6193
CADCHF	0.6926	0.6939	0.6946	0.6958	0.6971	0.6978	0.6990
AUDCAD	0.9365	0.9381	0.9390	0.9405	0.9421	0.9430	0.9445
NZDCAD	0.8758	0.8787	0.8806	0.8836	0.8865	0.8884	0.8914
AUDNZD	1.0569	1.0597	1.0614	1.0642	1.0670	1.0687	1.0715

D
EURUSD	R3: 1.1335 R2: 1.1305 R1: 1.1286	PP: 1.1255	S1: 1.1225 S2: 1.1206 S3: 1.1175
USDJPY	R3: 107.92 R2: 107.77 R1: 107.67	PP: 107.52	S1: 107.37 S2: 107.27 S3: 107.12
GBPUSD	R3: 1.2558 R2: 1.2530 R1: 1.2513	PP: 1.2485	S1: 1.2457 S2: 1.2440 S3: 1.2412
USDCHF	R3: 0.9486 R2: 0.9472 R1: 0.9463	PP: 0.9448	S1: 0.9434 S2: 0.9425 S3: 0.9410
AUDUSD	R3: 0.6977 R2: 0.6958 R1: 0.6946	PP: 0.6927	S1: 0.6908 S2: 0.6896 S3: 0.6877
NZDUSD	R3: 0.6569 R2: 0.6546 R1: 0.6531	PP: 0.6507	S1: 0.6484 S2: 0.6469 S3: 0.6445
USDCAD	R3: 1.3647 R2: 1.3623 R1: 1.3608	PP: 1.3583	S1: 1.3559 S2: 1.3544 S3: 1.3519
EURJPY	R3: 121.69 R2: 121.43 R1: 121.27	PP: 121.00	S1: 120.74 S2: 120.58 S3: 120.31
EURGBP	R3: 0.9045 R2: 0.9034 R1: 0.9027	PP: 0.9016	S1: 0.9005 S2: 0.8998 S3: 0.8987
EURCHF	R3: 1.0679 R2: 1.0662 R1: 1.0652	PP: 1.0635	S1: 1.0618 S2: 1.0608 S3: 1.0591
EURAUD	R3: 1.6337 R2: 1.6304 R1: 1.6284	PP: 1.6251	S1: 1.6218 S2: 1.6198 S3: 1.6165
EURNZD	R3: 1.7430 R2: 1.7379 R1: 1.7347	PP: 1.7297	S1: 1.7246 S2: 1.7214 S3: 1.7164
EURCAD	R3: 1.5393 R2: 1.5351 R1: 1.5325	PP: 1.5283	S1: 1.5241 S2: 1.5215 S3: 1.5173
GBPJPY	R3: 135.10 R2: 134.75 R1: 134.53	PP: 134.18	S1: 133.83 S2: 133.61 S3: 133.26
CHFJPY	R3: 114.25 R2: 114.05 R1: 113.93	PP: 113.74	S1: 113.54 S2: 113.42 S3: 113.23
AUDJPY	R3: 74.98 R2: 74.78 R1: 74.65	PP: 74.45	S1: 74.25 S2: 74.12 S3: 73.92
NZDJPY	R3: 70.67 R2: 70.38 R1: 70.21	PP: 69.93	S1: 69.64 S2: 69.47 S3: 69.19
CADJPY	R3: 79.56 R2: 79.41 R1: 79.32	PP: 79.17	S1: 79.02 S2: 78.93 S3: 78.78
GBPCHF	R3: 1.1844 R2: 1.1826 R1: 1.1815	PP: 1.1797	S1: 1.1779 S2: 1.1768 S3: 1.1750
GBPAUD	R3: 1.8128 R2: 1.8090 R1: 1.8067	PP: 1.8030	S1: 1.7992 S2: 1.7969 S3: 1.7932
GBPNZD	R3: 1.9322 R2: 1.9269 R1: 1.9236	PP: 1.9184	S1: 1.9131 S2: 1.9098 S3: 1.9046
GBPCAD	R3: 1.7068 R2: 1.7023 R1: 1.6995	PP: 1.6950	S1: 1.6905 S2: 1.6877 S3: 1.6832
AUDCHF	R3: 0.6575 R2: 0.6564 R1: 0.6557	PP: 0.6546	S1: 0.6535 S2: 0.6528 S3: 0.6517
NZDCHF	R3: 0.6193 R2: 0.6177 R1: 0.6166	PP: 0.6149	S1: 0.6133 S2: 0.6122 S3: 0.6105
CADCHF	R3: 0.6990 R2: 0.6978 R1: 0.6971	PP: 0.6958	S1: 0.6946 S2: 0.6939 S3: 0.6926
AUDCAD	R3: 0.9445 R2: 0.9430 R1: 0.9421	PP: 0.9405	S1: 0.9390 S2: 0.9381 S3: 0.9365
NZDCAD	R3: 0.8914 R2: 0.8884 R1: 0.8865	PP: 0.8836	S1: 0.8806 S2: 0.8787 S3: 0.8758
AUDNZD	R3: 1.0715 R2: 1.0687 R1: 1.0670	PP: 1.0642	S1: 1.0614 S2: 1.0597 S3: 1.0569

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 02 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1066	1.1134	1.1177	1.1246	1.1314	1.1357	1.1426
USDJPY	105.53	106.06	106.39	106.91	107.44	107.77	108.29
GBPUSD	1.2170	1.2257	1.2311	1.2398	1.2485	1.2539	1.2626
USDCHF	0.9370	0.9411	0.9436	0.9477	0.9518	0.9543	0.9584
AUDUSD	0.6718	0.6781	0.6820	0.6882	0.6945	0.6984	0.7046
NZDUSD	0.6296	0.6354	0.6389	0.6446	0.6504	0.6539	0.6596
USDCAD	1.3401	1.3489	1.3543	1.3631	1.3719	1.3773	1.3861
EURJPY	118.46	119.14	119.56	120.24	120.92	121.34	122.02
EURGBP	0.8966	0.9003	0.9027	0.9065	0.9102	0.9126	0.9164
EURCHF	1.0575	1.0607	1.0627	1.0659	1.0691	1.0711	1.0743
EURAUD	1.6162	1.6230	1.6271	1.6338	1.6406	1.6447	1.6514
EURNZD	1.7207	1.7304	1.7364	1.7460	1.7557	1.7617	1.7713
EURCAD	1.5133	1.5200	1.5241	1.5309	1.5376	1.5417	1.5485
GBPJPY	130.46	131.31	131.83	132.68	133.53	134.05	134.90
CHFJPY	111.58	112.07	112.38	112.88	113.37	113.68	114.18
AUDJPY	71.91	72.55	72.94	73.58	74.22	74.61	75.25
NZDJPY	67.41	67.98	68.33	68.90	69.47	69.82	70.39
CADJPY	77.37	77.84	78.13	78.59	79.06	79.35	79.81
GBPCHF	1.1579	1.1642	1.1680	1.1743	1.1806	1.1844	1.1907
GBPAUD	1.7794	1.7877	1.7928	1.8011	1.8094	1.8145	1.8228
GBPNZD	1.8939	1.9067	1.9147	1.9275	1.9403	1.9483	1.9611
GBPCAD	1.6690	1.6770	1.6819	1.6898	1.6978	1.7027	1.7106
AUDCHF	0.6424	0.6463	0.6487	0.6525	0.6564	0.6588	0.6626
NZDCHF	0.6013	0.6049	0.6071	0.6108	0.6144	0.6166	0.6203
CADCHF	0.6852	0.6891	0.6915	0.6954	0.6993	0.7017	0.7056
AUDCAD	0.9214	0.9271	0.9306	0.9363	0.9420	0.9455	0.9512
NZDCAD	0.8638	0.8688	0.8718	0.8768	0.8818	0.8848	0.8898
AUDNZD	1.0564	1.0612	1.0642	1.0690	1.0738	1.0768	1.0816

W
EURUSD	R3: 1.1426 R2: 1.1357 R1: 1.1314	PP: 1.1246	S1: 1.1177 S2: 1.1134 S3: 1.1066
USDJPY	R3: 108.29 R2: 107.77 R1: 107.44	PP: 106.91	S1: 106.39 S2: 106.06 S3: 105.53
GBPUSD	R3: 1.2626 R2: 1.2539 R1: 1.2485	PP: 1.2398	S1: 1.2311 S2: 1.2257 S3: 1.2170
USDCHF	R3: 0.9584 R2: 0.9543 R1: 0.9518	PP: 0.9477	S1: 0.9436 S2: 0.9411 S3: 0.9370
AUDUSD	R3: 0.7046 R2: 0.6984 R1: 0.6945	PP: 0.6882	S1: 0.6820 S2: 0.6781 S3: 0.6718
NZDUSD	R3: 0.6596 R2: 0.6539 R1: 0.6504	PP: 0.6446	S1: 0.6389 S2: 0.6354 S3: 0.6296
USDCAD	R3: 1.3861 R2: 1.3773 R1: 1.3719	PP: 1.3631	S1: 1.3543 S2: 1.3489 S3: 1.3401
EURJPY	R3: 122.02 R2: 121.34 R1: 120.92	PP: 120.24	S1: 119.56 S2: 119.14 S3: 118.46
EURGBP	R3: 0.9164 R2: 0.9126 R1: 0.9102	PP: 0.9065	S1: 0.9027 S2: 0.9003 S3: 0.8966
EURCHF	R3: 1.0743 R2: 1.0711 R1: 1.0691	PP: 1.0659	S1: 1.0627 S2: 1.0607 S3: 1.0575
EURAUD	R3: 1.6514 R2: 1.6447 R1: 1.6406	PP: 1.6338	S1: 1.6271 S2: 1.6230 S3: 1.6162
EURNZD	R3: 1.7713 R2: 1.7617 R1: 1.7557	PP: 1.7460	S1: 1.7364 S2: 1.7304 S3: 1.7207
EURCAD	R3: 1.5485 R2: 1.5417 R1: 1.5376	PP: 1.5309	S1: 1.5241 S2: 1.5200 S3: 1.5133
GBPJPY	R3: 134.90 R2: 134.05 R1: 133.53	PP: 132.68	S1: 131.83 S2: 131.31 S3: 130.46
CHFJPY	R3: 114.18 R2: 113.68 R1: 113.37	PP: 112.88	S1: 112.38 S2: 112.07 S3: 111.58
AUDJPY	R3: 75.25 R2: 74.61 R1: 74.22	PP: 73.58	S1: 72.94 S2: 72.55 S3: 71.91
NZDJPY	R3: 70.39 R2: 69.82 R1: 69.47	PP: 68.90	S1: 68.33 S2: 67.98 S3: 67.41
CADJPY	R3: 79.81 R2: 79.35 R1: 79.06	PP: 78.59	S1: 78.13 S2: 77.84 S3: 77.37
GBPCHF	R3: 1.1907 R2: 1.1844 R1: 1.1806	PP: 1.1743	S1: 1.1680 S2: 1.1642 S3: 1.1579
GBPAUD	R3: 1.8228 R2: 1.8145 R1: 1.8094	PP: 1.8011	S1: 1.7928 S2: 1.7877 S3: 1.7794
GBPNZD	R3: 1.9611 R2: 1.9483 R1: 1.9403	PP: 1.9275	S1: 1.9147 S2: 1.9067 S3: 1.8939
GBPCAD	R3: 1.7106 R2: 1.7027 R1: 1.6978	PP: 1.6898	S1: 1.6819 S2: 1.6770 S3: 1.6690
AUDCHF	R3: 0.6626 R2: 0.6588 R1: 0.6564	PP: 0.6525	S1: 0.6487 S2: 0.6463 S3: 0.6424
NZDCHF	R3: 0.6203 R2: 0.6166 R1: 0.6144	PP: 0.6108	S1: 0.6071 S2: 0.6049 S3: 0.6013
CADCHF	R3: 0.7056 R2: 0.7017 R1: 0.6993	PP: 0.6954	S1: 0.6915 S2: 0.6891 S3: 0.6852
AUDCAD	R3: 0.9512 R2: 0.9455 R1: 0.9420	PP: 0.9363	S1: 0.9306 S2: 0.9271 S3: 0.9214
NZDCAD	R3: 0.8898 R2: 0.8848 R1: 0.8818	PP: 0.8768	S1: 0.8718 S2: 0.8688 S3: 0.8638
AUDNZD	R3: 1.0816 R2: 1.0768 R1: 1.0738	PP: 1.0690	S1: 1.0642 S2: 1.0612 S3: 1.0564

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 26 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0931	1.1054	1.1130	1.1252	1.1375	1.1451	1.1573
USDJPY	104.17	105.61	106.51	107.95	109.39	110.29	111.73
GBPUSD	1.1928	1.2142	1.2274	1.2489	1.2703	1.2835	1.3050
USDCHF	0.9225	0.9330	0.9395	0.9500	0.9605	0.9670	0.9775
AUDUSD	0.6457	0.6616	0.6714	0.6873	0.7032	0.7130	0.7289
NZDUSD	0.6010	0.6162	0.6257	0.6409	0.6561	0.6656	0.6808
USDCAD	1.3078	1.3264	1.3378	1.3563	1.3749	1.3863	1.4048
EURJPY	116.56	118.51	119.71	121.67	123.62	124.82	126.78
EURGBP	0.8721	0.8840	0.8914	0.9033	0.9152	0.9226	0.9345
EURCHF	1.0441	1.0551	1.0619	1.0729	1.0839	1.0907	1.1017
EURAUD	1.5663	1.5920	1.6079	1.6336	1.6593	1.6752	1.7009
EURNZD	1.6744	1.7040	1.7223	1.7519	1.7815	1.7998	1.8294
EURCAD	1.4857	1.5007	1.5100	1.5251	1.5401	1.5494	1.5645
GBPJPY	127.15	130.19	132.08	135.12	138.16	140.05	143.09
CHFJPY	110.68	111.74	112.39	113.45	114.51	115.16	116.22
AUDJPY	69.13	71.11	72.33	74.31	76.29	77.51	79.49
NZDJPY	64.29	66.21	67.40	69.33	71.25	72.44	74.37
CADJPY	75.94	77.43	78.34	79.82	81.31	82.22	83.70
GBPCHF	1.1251	1.1491	1.1639	1.1880	1.2120	1.2268	1.2509
GBPAUD	1.7442	1.7704	1.7865	1.8127	1.8389	1.8550	1.8812
GBPNZD	1.8567	1.8902	1.9109	1.9445	1.9780	1.9987	2.0323
GBPCAD	1.6493	1.6656	1.6757	1.6920	1.7083	1.7184	1.7347
AUDCHF	0.6207	0.6341	0.6424	0.6559	0.6693	0.6776	0.6911
NZDCHF	0.5769	0.5903	0.5986	0.6121	0.6255	0.6338	0.6473
CADCHF	0.6733	0.6846	0.6916	0.7030	0.7143	0.7213	0.7327
AUDCAD	0.9052	0.9157	0.9223	0.9329	0.9434	0.9500	0.9606
NZDCAD	0.8349	0.8479	0.8559	0.8688	0.8818	0.8898	0.9027
AUDNZD	1.0421	1.0535	1.0606	1.0720	1.0834	1.0905	1.1019

M
EURUSD	R3: 1.1573 R2: 1.1451 R1: 1.1375	PP: 1.1252	S1: 1.1130 S2: 1.1054 S3: 1.0931
USDJPY	R3: 111.73 R2: 110.29 R1: 109.39	PP: 107.95	S1: 106.51 S2: 105.61 S3: 104.17
GBPUSD	R3: 1.3050 R2: 1.2835 R1: 1.2703	PP: 1.2489	S1: 1.2274 S2: 1.2142 S3: 1.1928
USDCHF	R3: 0.9775 R2: 0.9670 R1: 0.9605	PP: 0.9500	S1: 0.9395 S2: 0.9330 S3: 0.9225
AUDUSD	R3: 0.7289 R2: 0.7130 R1: 0.7032	PP: 0.6873	S1: 0.6714 S2: 0.6616 S3: 0.6457
NZDUSD	R3: 0.6808 R2: 0.6656 R1: 0.6561	PP: 0.6409	S1: 0.6257 S2: 0.6162 S3: 0.6010
USDCAD	R3: 1.4048 R2: 1.3863 R1: 1.3749	PP: 1.3563	S1: 1.3378 S2: 1.3264 S3: 1.3078
EURJPY	R3: 126.78 R2: 124.82 R1: 123.62	PP: 121.67	S1: 119.71 S2: 118.51 S3: 116.56
EURGBP	R3: 0.9345 R2: 0.9226 R1: 0.9152	PP: 0.9033	S1: 0.8914 S2: 0.8840 S3: 0.8721
EURCHF	R3: 1.1017 R2: 1.0907 R1: 1.0839	PP: 1.0729	S1: 1.0619 S2: 1.0551 S3: 1.0441
EURAUD	R3: 1.7009 R2: 1.6752 R1: 1.6593	PP: 1.6336	S1: 1.6079 S2: 1.5920 S3: 1.5663
EURNZD	R3: 1.8294 R2: 1.7998 R1: 1.7815	PP: 1.7519	S1: 1.7223 S2: 1.7040 S3: 1.6744
EURCAD	R3: 1.5645 R2: 1.5494 R1: 1.5401	PP: 1.5251	S1: 1.5100 S2: 1.5007 S3: 1.4857
GBPJPY	R3: 143.09 R2: 140.05 R1: 138.16	PP: 135.12	S1: 132.08 S2: 130.19 S3: 127.15
CHFJPY	R3: 116.22 R2: 115.16 R1: 114.51	PP: 113.45	S1: 112.39 S2: 111.74 S3: 110.68
AUDJPY	R3: 79.49 R2: 77.51 R1: 76.29	PP: 74.31	S1: 72.33 S2: 71.11 S3: 69.13
NZDJPY	R3: 74.37 R2: 72.44 R1: 71.25	PP: 69.33	S1: 67.40 S2: 66.21 S3: 64.29
CADJPY	R3: 83.70 R2: 82.22 R1: 81.31	PP: 79.82	S1: 78.34 S2: 77.43 S3: 75.94
GBPCHF	R3: 1.2509 R2: 1.2268 R1: 1.2120	PP: 1.1880	S1: 1.1639 S2: 1.1491 S3: 1.1251
GBPAUD	R3: 1.8812 R2: 1.8550 R1: 1.8389	PP: 1.8127	S1: 1.7865 S2: 1.7704 S3: 1.7442
GBPNZD	R3: 2.0323 R2: 1.9987 R1: 1.9780	PP: 1.9445	S1: 1.9109 S2: 1.8902 S3: 1.8567
GBPCAD	R3: 1.7347 R2: 1.7184 R1: 1.7083	PP: 1.6920	S1: 1.6757 S2: 1.6656 S3: 1.6493
AUDCHF	R3: 0.6911 R2: 0.6776 R1: 0.6693	PP: 0.6559	S1: 0.6424 S2: 0.6341 S3: 0.6207
NZDCHF	R3: 0.6473 R2: 0.6338 R1: 0.6255	PP: 0.6121	S1: 0.5986 S2: 0.5903 S3: 0.5769
CADCHF	R3: 0.7327 R2: 0.7213 R1: 0.7143	PP: 0.7030	S1: 0.6916 S2: 0.6846 S3: 0.6733
AUDCAD	R3: 0.9606 R2: 0.9500 R1: 0.9434	PP: 0.9329	S1: 0.9223 S2: 0.9157 S3: 0.9052
NZDCAD	R3: 0.9027 R2: 0.8898 R1: 0.8818	PP: 0.8688	S1: 0.8559 S2: 0.8479 S3: 0.8349
AUDNZD	R3: 1.1019 R2: 1.0905 R1: 1.0834	PP: 1.0720	S1: 1.0606 S2: 1.0535 S3: 1.0421

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1242	1.1246	1.1241	1.1243
USDJPY	107.53	107.53	107.51	107.52
GBPUSD	1.2466	1.2471	1.2461	1.2466
USDCHF	0.9450	0.9454	0.9446	0.9454
AUDUSD	0.6937	0.6943	0.6936	0.6940
NZDUSD	0.6530	0.6536	0.6529	0.6532
USDCAD	1.3577	1.3579	1.3564	1.3564
EURJPY	120.88	120.91	120.85	120.89
EURGBP	0.9018	0.9023	0.9016	0.9019
EURCHF	1.0624	1.0630	1.0623	1.0629
EURAUD	1.6205	1.6210	1.6196	1.6201
EURNZD	1.7217	1.7224	1.7203	1.7212
EURCAD	1.5263	1.5268	1.5250	1.5250
GBPJPY	134.05	134.09	133.97	134.04
CHFJPY	113.79	113.82	113.73	113.74
AUDJPY	74.59	74.64	74.58	74.62
NZDJPY	70.21	70.28	70.20	70.24
CADJPY	79.20	79.28	79.18	79.27
GBPCHF	1.1781	1.1789	1.1774	1.1786
GBPAUD	1.7970	1.7973	1.7952	1.7963
GBPNZD	1.9093	1.9095	1.9068	1.9084
GBPCAD	1.6926	1.6929	1.6908	1.6909
AUDCHF	0.6556	0.6562	0.6554	0.6561
NZDCHF	0.6170	0.6178	0.6168	0.6176
CADCHF	0.6960	0.6970	0.6958	0.6970
AUDCAD	0.9419	0.9424	0.9413	0.9413
NZDCAD	0.8865	0.8869	0.8860	0.8860
AUDNZD	1.0625	1.0627	1.0620	1.0624

H
EURUSD	O: 1.1242 H: 1.1246 L: 1.1241 C: 1.1243
USDJPY	O: 107.53 H: 107.53 L: 107.51 C: 107.52
GBPUSD	O: 1.2466 H: 1.2471 L: 1.2461 C: 1.2466
USDCHF	O: 0.9450 H: 0.9454 L: 0.9446 C: 0.9454
AUDUSD	O: 0.6937 H: 0.6943 L: 0.6936 C: 0.6940
NZDUSD	O: 0.6530 H: 0.6536 L: 0.6529 C: 0.6532
USDCAD	O: 1.3577 H: 1.3579 L: 1.3564 C: 1.3564
EURJPY	O: 120.88 H: 120.91 L: 120.85 C: 120.89
EURGBP	O: 0.9018 H: 0.9023 L: 0.9016 C: 0.9019
EURCHF	O: 1.0624 H: 1.0630 L: 1.0623 C: 1.0629
EURAUD	O: 1.6205 H: 1.6210 L: 1.6196 C: 1.6201
EURNZD	O: 1.7217 H: 1.7224 L: 1.7203 C: 1.7212
EURCAD	O: 1.5263 H: 1.5268 L: 1.5250 C: 1.5250
GBPJPY	O: 134.05 H: 134.09 L: 133.97 C: 134.04
CHFJPY	O: 113.79 H: 113.82 L: 113.73 C: 113.74
AUDJPY	O: 74.59 H: 74.64 L: 74.58 C: 74.62
NZDJPY	O: 70.21 H: 70.28 L: 70.20 C: 70.24
CADJPY	O: 79.20 H: 79.28 L: 79.18 C: 79.27
GBPCHF	O: 1.1781 H: 1.1789 L: 1.1774 C: 1.1786
GBPAUD	O: 1.7970 H: 1.7973 L: 1.7952 C: 1.7963
GBPNZD	O: 1.9093 H: 1.9095 L: 1.9068 C: 1.9084
GBPCAD	O: 1.6926 H: 1.6929 L: 1.6908 C: 1.6909
AUDCHF	O: 0.6556 H: 0.6562 L: 0.6554 C: 0.6561
NZDCHF	O: 0.6170 H: 0.6178 L: 0.6168 C: 0.6176
CADCHF	O: 0.6960 H: 0.6970 L: 0.6958 C: 0.6970
AUDCAD	O: 0.9419 H: 0.9424 L: 0.9413 C: 0.9413
NZDCAD	O: 0.8865 H: 0.8869 L: 0.8860 C: 0.8860
AUDNZD	O: 1.0625 H: 1.0627 L: 1.0620 C: 1.0624

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 16:00 GMT

4H	O	H	L	C
EURUSD	1.1229	1.1247	1.1224	1.1234
USDJPY	107.52	107.54	107.45	107.47
GBPUSD	1.2460	1.2487	1.2438	1.2463
USDCHF	0.9459	0.9470	0.9456	0.9464
AUDUSD	0.6926	0.6941	0.6923	0.6936
NZDUSD	0.6514	0.6531	0.6512	0.6527
USDCAD	1.3566	1.3569	1.3554	1.3565
EURJPY	120.73	120.88	120.66	120.73
EURGBP	0.9012	0.9027	0.9005	0.9014
EURCHF	1.0622	1.0638	1.0621	1.0632
EURAUD	1.6213	1.6222	1.6188	1.6197
EURNZD	1.7238	1.7245	1.7206	1.7210
EURCAD	1.5233	1.5248	1.5229	1.5238
GBPJPY	133.96	134.21	133.71	133.94
CHFJPY	113.67	113.69	113.51	113.55
AUDJPY	74.47	74.62	74.44	74.54
NZDJPY	70.04	70.19	70.02	70.15
CADJPY	79.26	79.33	79.20	79.23
GBPCHF	1.1786	1.1809	1.1779	1.1795
GBPAUD	1.7990	1.7996	1.7943	1.7969
GBPNZD	1.9127	1.9137	1.9076	1.9093
GBPCAD	1.6903	1.6925	1.6877	1.6905
AUDCHF	0.6551	0.6570	0.6549	0.6564
NZDCHF	0.6162	0.6180	0.6160	0.6178
CADCHF	0.6973	0.6983	0.6972	0.6977
AUDCAD	0.9396	0.9413	0.9393	0.9408
NZDCAD	0.8837	0.8857	0.8835	0.8854
AUDNZD	1.0632	1.0638	1.0624	1.0626

4H
EURUSD	O: 1.1229 H: 1.1247 L: 1.1224 C: 1.1234
USDJPY	O: 107.52 H: 107.54 L: 107.45 C: 107.47
GBPUSD	O: 1.2460 H: 1.2487 L: 1.2438 C: 1.2463
USDCHF	O: 0.9459 H: 0.9470 L: 0.9456 C: 0.9464
AUDUSD	O: 0.6926 H: 0.6941 L: 0.6923 C: 0.6936
NZDUSD	O: 0.6514 H: 0.6531 L: 0.6512 C: 0.6527
USDCAD	O: 1.3566 H: 1.3569 L: 1.3554 C: 1.3565
EURJPY	O: 120.73 H: 120.88 L: 120.66 C: 120.73
EURGBP	O: 0.9012 H: 0.9027 L: 0.9005 C: 0.9014
EURCHF	O: 1.0622 H: 1.0638 L: 1.0621 C: 1.0632
EURAUD	O: 1.6213 H: 1.6222 L: 1.6188 C: 1.6197
EURNZD	O: 1.7238 H: 1.7245 L: 1.7206 C: 1.7210
EURCAD	O: 1.5233 H: 1.5248 L: 1.5229 C: 1.5238
GBPJPY	O: 133.96 H: 134.21 L: 133.71 C: 133.94
CHFJPY	O: 113.67 H: 113.69 L: 113.51 C: 113.55
AUDJPY	O: 74.47 H: 74.62 L: 74.44 C: 74.54
NZDJPY	O: 70.04 H: 70.19 L: 70.02 C: 70.15
CADJPY	O: 79.26 H: 79.33 L: 79.20 C: 79.23
GBPCHF	O: 1.1786 H: 1.1809 L: 1.1779 C: 1.1795
GBPAUD	O: 1.7990 H: 1.7996 L: 1.7943 C: 1.7969
GBPNZD	O: 1.9127 H: 1.9137 L: 1.9076 C: 1.9093
GBPCAD	O: 1.6903 H: 1.6925 L: 1.6877 C: 1.6905
AUDCHF	O: 0.6551 H: 0.6570 L: 0.6549 C: 0.6564
NZDCHF	O: 0.6162 H: 0.6180 L: 0.6160 C: 0.6178
CADCHF	O: 0.6973 H: 0.6983 L: 0.6972 C: 0.6977
AUDCAD	O: 0.9396 H: 0.9413 L: 0.9393 C: 0.9408
NZDCAD	O: 0.8837 H: 0.8857 L: 0.8835 C: 0.8854
AUDNZD	O: 1.0632 H: 1.0638 L: 1.0624 C: 1.0626

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 09:00 GMT

D	O	H	L	C
EURUSD	1.1251	1.1303	1.1223	1.1240
USDJPY	107.48	107.73	107.33	107.50
GBPUSD	1.2471	1.2530	1.2457	1.2469
USDCHF	0.9460	0.9465	0.9427	0.9453
AUDUSD	0.6916	0.6952	0.6902	0.6926
NZDUSD	0.6478	0.6537	0.6475	0.6510
USDCAD	1.3587	1.3624	1.3560	1.3566
EURJPY	120.93	121.44	120.75	120.82
EURGBP	0.9019	0.9032	0.9003	0.9014
EURCHF	1.0644	1.0662	1.0618	1.0625
EURAUD	1.6268	1.6306	1.6220	1.6227
EURNZD	1.7370	1.7378	1.7245	1.7267
EURCAD	1.5287	1.5356	1.5246	1.5247
GBPJPY	134.04	134.71	133.79	134.04
CHFJPY	113.61	114.00	113.49	113.72
AUDJPY	74.33	74.71	74.18	74.46
NZDJPY	69.61	70.27	69.53	69.98
CADJPY	79.10	79.33	78.94	79.25
GBPCHF	1.1797	1.1826	1.1779	1.1787
GBPAUD	1.8031	1.8092	1.7994	1.8003
GBPNZD	1.9251	1.9267	1.9129	1.9155
GBPCAD	1.6944	1.7027	1.6909	1.6914
AUDCHF	0.6543	0.6559	0.6530	0.6548
NZDCHF	0.6128	0.6169	0.6125	0.6154
CADCHF	0.6963	0.6969	0.6937	0.6969
AUDCAD	0.9397	0.9430	0.9390	0.9396
NZDCAD	0.8801	0.8877	0.8799	0.8831
AUDNZD	1.0678	1.0679	1.0606	1.0640

D
EURUSD	O: 1.1251 H: 1.1303 L: 1.1223 C: 1.1240
USDJPY	O: 107.48 H: 107.73 L: 107.33 C: 107.50
GBPUSD	O: 1.2471 H: 1.2530 L: 1.2457 C: 1.2469
USDCHF	O: 0.9460 H: 0.9465 L: 0.9427 C: 0.9453
AUDUSD	O: 0.6916 H: 0.6952 L: 0.6902 C: 0.6926
NZDUSD	O: 0.6478 H: 0.6537 L: 0.6475 C: 0.6510
USDCAD	O: 1.3587 H: 1.3624 L: 1.3560 C: 1.3566
EURJPY	O: 120.93 H: 121.44 L: 120.75 C: 120.82
EURGBP	O: 0.9019 H: 0.9032 L: 0.9003 C: 0.9014
EURCHF	O: 1.0644 H: 1.0662 L: 1.0618 C: 1.0625
EURAUD	O: 1.6268 H: 1.6306 L: 1.6220 C: 1.6227
EURNZD	O: 1.7370 H: 1.7378 L: 1.7245 C: 1.7267
EURCAD	O: 1.5287 H: 1.5356 L: 1.5246 C: 1.5247
GBPJPY	O: 134.04 H: 134.71 L: 133.79 C: 134.04
CHFJPY	O: 113.61 H: 114.00 L: 113.49 C: 113.72
AUDJPY	O: 74.33 H: 74.71 L: 74.18 C: 74.46
NZDJPY	O: 69.61 H: 70.27 L: 69.53 C: 69.98
CADJPY	O: 79.10 H: 79.33 L: 78.94 C: 79.25
GBPCHF	O: 1.1797 H: 1.1826 L: 1.1779 C: 1.1787
GBPAUD	O: 1.8031 H: 1.8092 L: 1.7994 C: 1.8003
GBPNZD	O: 1.9251 H: 1.9267 L: 1.9129 C: 1.9155
GBPCAD	O: 1.6944 H: 1.7027 L: 1.6909 C: 1.6914
AUDCHF	O: 0.6543 H: 0.6559 L: 0.6530 C: 0.6548
NZDCHF	O: 0.6128 H: 0.6169 L: 0.6125 C: 0.6154
CADCHF	O: 0.6963 H: 0.6969 L: 0.6937 C: 0.6969
AUDCAD	O: 0.9397 H: 0.9430 L: 0.9390 C: 0.9396
NZDCAD	O: 0.8801 H: 0.8877 L: 0.8799 C: 0.8831
AUDNZD	O: 1.0678 H: 1.0679 L: 1.0606 C: 1.0640

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 02 20:59 GMT

W	O	H	L	C
EURUSD	1.1186	1.1349	1.1169	1.1219
USDJPY	106.80	107.45	106.07	107.22
GBPUSD	1.2345	1.2543	1.2315	1.2337
USDCHF	0.9519	0.9527	0.9420	0.9483
AUDUSD	0.6812	0.6975	0.6811	0.6861
NZDUSD	0.6384	0.6533	0.6383	0.6423
USDCAD	1.3613	1.3716	1.3486	1.3690
EURJPY	119.46	121.10	119.32	120.30
EURGBP	0.9059	0.9100	0.9001	0.9093
EURCHF	1.0647	1.0712	1.0628	1.0638
EURAUD	1.6420	1.6420	1.6244	1.6351
EURNZD	1.7521	1.7583	1.7330	1.7468
EURCAD	1.5227	1.5372	1.5196	1.5358
GBPJPY	131.89	133.99	131.77	132.28
CHFJPY	112.21	113.43	112.13	113.07
AUDJPY	72.76	74.42	72.75	73.57
NZDJPY	68.18	69.67	68.18	68.86
CADJPY	78.46	79.34	78.12	78.32
GBPCHF	1.1754	1.1847	1.1683	1.1699
GBPAUD	1.8126	1.8134	1.7917	1.7982
GBPNZD	1.9342	1.9476	1.9140	1.9209
GBPCAD	1.6809	1.7007	1.6799	1.6889
AUDCHF	0.6484	0.6585	0.6484	0.6507
NZDCHF	0.6077	0.6164	0.6069	0.6090
CADCHF	0.6992	0.7018	0.6916	0.6927
AUDCAD	0.9274	0.9422	0.9273	0.9393
NZDCAD	0.8691	0.8821	0.8691	0.8792
AUDNZD	1.0671	1.0756	1.0630	1.0684

W
EURUSD	O: 1.1186 H: 1.1349 L: 1.1169 C: 1.1219
USDJPY	O: 106.80 H: 107.45 L: 106.07 C: 107.22
GBPUSD	O: 1.2345 H: 1.2543 L: 1.2315 C: 1.2337
USDCHF	O: 0.9519 H: 0.9527 L: 0.9420 C: 0.9483
AUDUSD	O: 0.6812 H: 0.6975 L: 0.6811 C: 0.6861
NZDUSD	O: 0.6384 H: 0.6533 L: 0.6383 C: 0.6423
USDCAD	O: 1.3613 H: 1.3716 L: 1.3486 C: 1.3690
EURJPY	O: 119.46 H: 121.10 L: 119.32 C: 120.30
EURGBP	O: 0.9059 H: 0.9100 L: 0.9001 C: 0.9093
EURCHF	O: 1.0647 H: 1.0712 L: 1.0628 C: 1.0638
EURAUD	O: 1.6420 H: 1.6420 L: 1.6244 C: 1.6351
EURNZD	O: 1.7521 H: 1.7583 L: 1.7330 C: 1.7468
EURCAD	O: 1.5227 H: 1.5372 L: 1.5196 C: 1.5358
GBPJPY	O: 131.89 H: 133.99 L: 131.77 C: 132.28
CHFJPY	O: 112.21 H: 113.43 L: 112.13 C: 113.07
AUDJPY	O: 72.76 H: 74.42 L: 72.75 C: 73.57
NZDJPY	O: 68.18 H: 69.67 L: 68.18 C: 68.86
CADJPY	O: 78.46 H: 79.34 L: 78.12 C: 78.32
GBPCHF	O: 1.1754 H: 1.1847 L: 1.1683 C: 1.1699
GBPAUD	O: 1.8126 H: 1.8134 L: 1.7917 C: 1.7982
GBPNZD	O: 1.9342 H: 1.9476 L: 1.9140 C: 1.9209
GBPCAD	O: 1.6809 H: 1.7007 L: 1.6799 C: 1.6889
AUDCHF	O: 0.6484 H: 0.6585 L: 0.6484 C: 0.6507
NZDCHF	O: 0.6077 H: 0.6164 L: 0.6069 C: 0.6090
CADCHF	O: 0.6992 H: 0.7018 L: 0.6916 C: 0.6927
AUDCAD	O: 0.9274 H: 0.9422 L: 0.9273 C: 0.9393
NZDCAD	O: 0.8691 H: 0.8821 L: 0.8691 C: 0.8792
AUDNZD	O: 1.0671 H: 1.0756 L: 1.0630 C: 1.0684

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 26 20:59 GMT

M	O	H	L	C
EURUSD	1.1120	1.1422	1.1101	1.1234
USDJPY	107.70	109.85	106.07	107.93
GBPUSD	1.2329	1.2813	1.2252	1.2401
USDCHF	0.9605	0.9651	0.9376	0.9474
AUDUSD	0.6659	0.7064	0.6648	0.6906
NZDUSD	0.6196	0.6585	0.6186	0.6456
USDCAD	1.3778	1.3801	1.3316	1.3573
EURJPY	119.75	124.43	119.32	121.25
EURGBP	0.9021	0.9176	0.8864	0.9059
EURCHF	1.0681	1.0916	1.0628	1.0642
EURAUD	1.6696	1.6707	1.6034	1.6268
EURNZD	1.7947	1.7965	1.7190	1.7402
EURCAD	1.5319	1.5449	1.5055	1.5248
GBPJPY	132.77	139.74	131.77	133.85
CHFJPY	112.03	114.59	111.82	113.94
AUDJPY	71.75	76.79	71.61	74.54
NZDJPY	66.72	71.67	66.63	69.68
CADJPY	78.19	81.91	78.03	79.53
GBPCHF	1.1852	1.2260	1.1631	1.1748
GBPAUD	1.8511	1.8554	1.7869	1.7958
GBPNZD	1.9897	2.0002	1.9124	1.9208
GBPCAD	1.6986	1.7178	1.6751	1.6831
AUDCHF	0.6403	0.6743	0.6391	0.6542
NZDCHF	0.5956	0.6299	0.5947	0.6116
CADCHF	0.6977	0.7203	0.6906	0.6980
AUDCAD	0.9175	0.9445	0.9168	0.9373
NZDCAD	0.8536	0.8821	0.8482	0.8762
AUDNZD	1.0749	1.0881	1.0582	1.0697

M
EURUSD	O: 1.1120 H: 1.1422 L: 1.1101 C: 1.1234
USDJPY	O: 107.70 H: 109.85 L: 106.07 C: 107.93
GBPUSD	O: 1.2329 H: 1.2813 L: 1.2252 C: 1.2401
USDCHF	O: 0.9605 H: 0.9651 L: 0.9376 C: 0.9474
AUDUSD	O: 0.6659 H: 0.7064 L: 0.6648 C: 0.6906
NZDUSD	O: 0.6196 H: 0.6585 L: 0.6186 C: 0.6456
USDCAD	O: 1.3778 H: 1.3801 L: 1.3316 C: 1.3573
EURJPY	O: 119.75 H: 124.43 L: 119.32 C: 121.25
EURGBP	O: 0.9021 H: 0.9176 L: 0.8864 C: 0.9059
EURCHF	O: 1.0681 H: 1.0916 L: 1.0628 C: 1.0642
EURAUD	O: 1.6696 H: 1.6707 L: 1.6034 C: 1.6268
EURNZD	O: 1.7947 H: 1.7965 L: 1.7190 C: 1.7402
EURCAD	O: 1.5319 H: 1.5449 L: 1.5055 C: 1.5248
GBPJPY	O: 132.77 H: 139.74 L: 131.77 C: 133.85
CHFJPY	O: 112.03 H: 114.59 L: 111.82 C: 113.94
AUDJPY	O: 71.75 H: 76.79 L: 71.61 C: 74.54
NZDJPY	O: 66.72 H: 71.67 L: 66.63 C: 69.68
CADJPY	O: 78.19 H: 81.91 L: 78.03 C: 79.53
GBPCHF	O: 1.1852 H: 1.2260 L: 1.1631 C: 1.1748
GBPAUD	O: 1.8511 H: 1.8554 L: 1.7869 C: 1.7958
GBPNZD	O: 1.9897 H: 2.0002 L: 1.9124 C: 1.9208
GBPCAD	O: 1.6986 H: 1.7178 L: 1.6751 C: 1.6831
AUDCHF	O: 0.6403 H: 0.6743 L: 0.6391 C: 0.6542
NZDCHF	O: 0.5956 H: 0.6299 L: 0.5947 C: 0.6116
CADCHF	O: 0.6977 H: 0.7203 L: 0.6906 C: 0.6980
AUDCAD	O: 0.9175 H: 0.9445 L: 0.9168 C: 0.9373
NZDCAD	O: 0.8536 H: 0.8821 L: 0.8482 C: 0.8762
AUDNZD	O: 1.0749 H: 1.0881 L: 1.0582 C: 1.0697

Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 30 20:59 GMT

Sentiments Supported Further by China Services Data, Yen and Dollar Soft

Strong NFP Lifts Stock But Not Dollar, Yen Weakens

Sterling Could Steal the Show From Dollar as Focus Turns to…

FOMC Minutes: Changes in Forward Guidance and Asset Purchases could Come…