Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0478 | 1.0480 | 1.0480 | 1.0482 | 1.0484 | 1.0484 | 1.0486 |
USDJPY | 151.25 | 151.29 | 151.32 | 151.37 | 151.41 | 151.44 | 151.49 |
GBPUSD | 1.2618 | 1.2622 | 1.2625 | 1.2629 | 1.2633 | 1.2636 | 1.2640 |
USDCHF | 0.9004 | 0.9006 | 0.9007 | 0.9010 | 0.9012 | 0.9013 | 0.9016 |
AUDUSD | 0.6353 | 0.6355 | 0.6356 | 0.6358 | 0.6360 | 0.6361 | 0.6363 |
NZDUSD | 0.5733 | 0.5734 | 0.5735 | 0.5736 | 0.5737 | 0.5738 | 0.5739 |
USDCAD | 1.4180 | 1.4182 | 1.4183 | 1.4186 | 1.4188 | 1.4189 | 1.4192 |
EURJPY | 158.63 | 158.66 | 158.67 | 158.69 | 158.72 | 158.73 | 158.75 |
EURGBP | 0.8295 | 0.8297 | 0.8298 | 0.8300 | 0.8302 | 0.8303 | 0.8305 |
EURCHF | 0.9441 | 0.9442 | 0.9442 | 0.9443 | 0.9444 | 0.9444 | 0.9445 |
EURAUD | 1.6470 | 1.6476 | 1.6480 | 1.6487 | 1.6493 | 1.6497 | 1.6504 |
EURNZD | 1.8262 | 1.8267 | 1.8270 | 1.8275 | 1.8280 | 1.8283 | 1.8288 |
EURCAD | 1.4860 | 1.4863 | 1.4865 | 1.4869 | 1.4872 | 1.4874 | 1.4878 |
GBPJPY | 191.04 | 191.10 | 191.14 | 191.20 | 191.26 | 191.30 | 191.36 |
CHFJPY | 168.00 | 168.02 | 168.03 | 168.05 | 168.07 | 168.08 | 168.10 |
AUDJPY | 96.17 | 96.20 | 96.22 | 96.25 | 96.28 | 96.30 | 96.33 |
NZDJPY | 86.78 | 86.80 | 86.81 | 86.83 | 86.85 | 86.86 | 86.88 |
CADJPY | 106.68 | 106.70 | 106.71 | 106.73 | 106.75 | 106.76 | 106.78 |
GBPCHF | 1.1369 | 1.1372 | 1.1375 | 1.1378 | 1.1381 | 1.1384 | 1.1387 |
GBPAUD | 1.9835 | 1.9846 | 1.9853 | 1.9865 | 1.9876 | 1.9883 | 1.9895 |
GBPNZD | 2.1993 | 2.2003 | 2.2008 | 2.2017 | 2.2027 | 2.2032 | 2.2041 |
GBPCAD | 1.7896 | 1.7903 | 1.7907 | 1.7915 | 1.7922 | 1.7926 | 1.7934 |
AUDCHF | 0.5723 | 0.5725 | 0.5726 | 0.5728 | 0.5730 | 0.5731 | 0.5733 |
NZDCHF | 0.5164 | 0.5165 | 0.5166 | 0.5167 | 0.5168 | 0.5169 | 0.5170 |
CADCHF | 0.6348 | 0.6349 | 0.6350 | 0.6351 | 0.6352 | 0.6353 | 0.6354 |
AUDCAD | 0.9013 | 0.9015 | 0.9016 | 0.9018 | 0.9020 | 0.9021 | 0.9023 |
NZDCAD | 0.8132 | 0.8133 | 0.8134 | 0.8136 | 0.8137 | 0.8138 | 0.8140 |
AUDNZD | 1.1077 | 1.1080 | 1.1082 | 1.1085 | 1.1088 | 1.1090 | 1.1093 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0486 R2: 1.0484 R1: 1.0484 |
PP: 1.0482 |
S1: 1.0480 S2: 1.0480 S3: 1.0478 |
USDJPY | R3: 151.49 R2: 151.44 R1: 151.41 |
PP: 151.37 |
S1: 151.32 S2: 151.29 S3: 151.25 |
GBPUSD | R3: 1.2640 R2: 1.2636 R1: 1.2633 |
PP: 1.2629 |
S1: 1.2625 S2: 1.2622 S3: 1.2618 |
USDCHF | R3: 0.9016 R2: 0.9013 R1: 0.9012 |
PP: 0.9010 |
S1: 0.9007 S2: 0.9006 S3: 0.9004 |
AUDUSD | R3: 0.6363 R2: 0.6361 R1: 0.6360 |
PP: 0.6358 |
S1: 0.6356 S2: 0.6355 S3: 0.6353 |
NZDUSD | R3: 0.5739 R2: 0.5738 R1: 0.5737 |
PP: 0.5736 |
S1: 0.5735 S2: 0.5734 S3: 0.5733 |
USDCAD | R3: 1.4192 R2: 1.4189 R1: 1.4188 |
PP: 1.4186 |
S1: 1.4183 S2: 1.4182 S3: 1.4180 |
EURJPY | R3: 158.75 R2: 158.73 R1: 158.72 |
PP: 158.69 |
S1: 158.67 S2: 158.66 S3: 158.63 |
EURGBP | R3: 0.8305 R2: 0.8303 R1: 0.8302 |
PP: 0.8300 |
S1: 0.8298 S2: 0.8297 S3: 0.8295 |
EURCHF | R3: 0.9445 R2: 0.9444 R1: 0.9444 |
PP: 0.9443 |
S1: 0.9442 S2: 0.9442 S3: 0.9441 |
EURAUD | R3: 1.6504 R2: 1.6497 R1: 1.6493 |
PP: 1.6487 |
S1: 1.6480 S2: 1.6476 S3: 1.6470 |
EURNZD | R3: 1.8288 R2: 1.8283 R1: 1.8280 |
PP: 1.8275 |
S1: 1.8270 S2: 1.8267 S3: 1.8262 |
EURCAD | R3: 1.4878 R2: 1.4874 R1: 1.4872 |
PP: 1.4869 |
S1: 1.4865 S2: 1.4863 S3: 1.4860 |
GBPJPY | R3: 191.36 R2: 191.30 R1: 191.26 |
PP: 191.20 |
S1: 191.14 S2: 191.10 S3: 191.04 |
CHFJPY | R3: 168.10 R2: 168.08 R1: 168.07 |
PP: 168.05 |
S1: 168.03 S2: 168.02 S3: 168.00 |
AUDJPY | R3: 96.33 R2: 96.30 R1: 96.28 |
PP: 96.25 |
S1: 96.22 S2: 96.20 S3: 96.17 |
NZDJPY | R3: 86.88 R2: 86.86 R1: 86.85 |
PP: 86.83 |
S1: 86.81 S2: 86.80 S3: 86.78 |
CADJPY | R3: 106.78 R2: 106.76 R1: 106.75 |
PP: 106.73 |
S1: 106.71 S2: 106.70 S3: 106.68 |
GBPCHF | R3: 1.1387 R2: 1.1384 R1: 1.1381 |
PP: 1.1378 |
S1: 1.1375 S2: 1.1372 S3: 1.1369 |
GBPAUD | R3: 1.9895 R2: 1.9883 R1: 1.9876 |
PP: 1.9865 |
S1: 1.9853 S2: 1.9846 S3: 1.9835 |
GBPNZD | R3: 2.2041 R2: 2.2032 R1: 2.2027 |
PP: 2.2017 |
S1: 2.2008 S2: 2.2003 S3: 2.1993 |
GBPCAD | R3: 1.7934 R2: 1.7926 R1: 1.7922 |
PP: 1.7915 |
S1: 1.7907 S2: 1.7903 S3: 1.7896 |
AUDCHF | R3: 0.5733 R2: 0.5731 R1: 0.5730 |
PP: 0.5728 |
S1: 0.5726 S2: 0.5725 S3: 0.5723 |
NZDCHF | R3: 0.5170 R2: 0.5169 R1: 0.5168 |
PP: 0.5167 |
S1: 0.5166 S2: 0.5165 S3: 0.5164 |
CADCHF | R3: 0.6354 R2: 0.6353 R1: 0.6352 |
PP: 0.6351 |
S1: 0.6350 S2: 0.6349 S3: 0.6348 |
AUDCAD | R3: 0.9023 R2: 0.9021 R1: 0.9020 |
PP: 0.9018 |
S1: 0.9016 S2: 0.9015 S3: 0.9013 |
NZDCAD | R3: 0.8140 R2: 0.8138 R1: 0.8137 |
PP: 0.8136 |
S1: 0.8134 S2: 0.8133 S3: 0.8132 |
AUDNZD | R3: 1.1093 R2: 1.1090 R1: 1.1088 |
PP: 1.1085 |
S1: 1.1082 S2: 1.1080 S3: 1.1077 |
Based on Bar of Feb 17 20:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0465 | 1.0471 | 1.0474 | 1.0479 | 1.0485 | 1.0488 | 1.0493 |
USDJPY | 151.25 | 151.31 | 151.35 | 151.41 | 151.47 | 151.51 | 151.57 |
GBPUSD | 1.2571 | 1.2587 | 1.2596 | 1.2612 | 1.2628 | 1.2637 | 1.2653 |
USDCHF | 0.8995 | 0.9000 | 0.9003 | 0.9008 | 0.9013 | 0.9016 | 0.9021 |
AUDUSD | 0.6358 | 0.6361 | 0.6363 | 0.6366 | 0.6369 | 0.6371 | 0.6374 |
NZDUSD | 0.5732 | 0.5734 | 0.5735 | 0.5738 | 0.5740 | 0.5741 | 0.5744 |
USDCAD | 1.4171 | 1.4176 | 1.4180 | 1.4185 | 1.4190 | 1.4194 | 1.4199 |
EURJPY | 158.43 | 158.52 | 158.58 | 158.67 | 158.76 | 158.82 | 158.91 |
EURGBP | 0.8291 | 0.8298 | 0.8302 | 0.8310 | 0.8317 | 0.8321 | 0.8329 |
EURCHF | 0.9432 | 0.9435 | 0.9437 | 0.9440 | 0.9443 | 0.9445 | 0.9448 |
EURAUD | 1.6439 | 1.6449 | 1.6454 | 1.6464 | 1.6474 | 1.6479 | 1.6489 |
EURNZD | 1.8251 | 1.8257 | 1.8261 | 1.8267 | 1.8273 | 1.8277 | 1.8283 |
EURCAD | 1.4851 | 1.4857 | 1.4860 | 1.4866 | 1.4872 | 1.4875 | 1.4881 |
GBPJPY | 190.42 | 190.63 | 190.76 | 190.98 | 191.19 | 191.32 | 191.54 |
CHFJPY | 167.81 | 167.91 | 167.98 | 168.08 | 168.18 | 168.25 | 168.35 |
AUDJPY | 96.23 | 96.29 | 96.33 | 96.38 | 96.44 | 96.48 | 96.53 |
NZDJPY | 86.74 | 86.79 | 86.82 | 86.87 | 86.92 | 86.95 | 87.00 |
CADJPY | 106.61 | 106.66 | 106.69 | 106.74 | 106.79 | 106.82 | 106.87 |
GBPCHF | 1.1330 | 1.1342 | 1.1349 | 1.1360 | 1.1372 | 1.1379 | 1.1390 |
GBPAUD | 1.9751 | 1.9776 | 1.9791 | 1.9815 | 1.9840 | 1.9855 | 1.9879 |
GBPNZD | 2.1929 | 2.1949 | 2.1962 | 2.1983 | 2.2003 | 2.2016 | 2.2037 |
GBPCAD | 1.7842 | 1.7861 | 1.7872 | 1.7891 | 1.7910 | 1.7921 | 1.7940 |
AUDCHF | 0.5726 | 0.5729 | 0.5731 | 0.5734 | 0.5737 | 0.5739 | 0.5742 |
NZDCHF | 0.5163 | 0.5165 | 0.5166 | 0.5168 | 0.5170 | 0.5171 | 0.5173 |
CADCHF | 0.6344 | 0.6346 | 0.6348 | 0.6351 | 0.6353 | 0.6355 | 0.6358 |
AUDCAD | 0.9020 | 0.9024 | 0.9026 | 0.9029 | 0.9033 | 0.9035 | 0.9038 |
NZDCAD | 0.8132 | 0.8134 | 0.8136 | 0.8139 | 0.8141 | 0.8143 | 0.8146 |
AUDNZD | 1.1084 | 1.1087 | 1.1090 | 1.1094 | 1.1097 | 1.1100 | 1.1104 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0493 R2: 1.0488 R1: 1.0485 |
PP: 1.0479 |
S1: 1.0474 S2: 1.0471 S3: 1.0465 |
USDJPY | R3: 151.57 R2: 151.51 R1: 151.47 |
PP: 151.41 |
S1: 151.35 S2: 151.31 S3: 151.25 |
GBPUSD | R3: 1.2653 R2: 1.2637 R1: 1.2628 |
PP: 1.2612 |
S1: 1.2596 S2: 1.2587 S3: 1.2571 |
USDCHF | R3: 0.9021 R2: 0.9016 R1: 0.9013 |
PP: 0.9008 |
S1: 0.9003 S2: 0.9000 S3: 0.8995 |
AUDUSD | R3: 0.6374 R2: 0.6371 R1: 0.6369 |
PP: 0.6366 |
S1: 0.6363 S2: 0.6361 S3: 0.6358 |
NZDUSD | R3: 0.5744 R2: 0.5741 R1: 0.5740 |
PP: 0.5738 |
S1: 0.5735 S2: 0.5734 S3: 0.5732 |
USDCAD | R3: 1.4199 R2: 1.4194 R1: 1.4190 |
PP: 1.4185 |
S1: 1.4180 S2: 1.4176 S3: 1.4171 |
EURJPY | R3: 158.91 R2: 158.82 R1: 158.76 |
PP: 158.67 |
S1: 158.58 S2: 158.52 S3: 158.43 |
EURGBP | R3: 0.8329 R2: 0.8321 R1: 0.8317 |
PP: 0.8310 |
S1: 0.8302 S2: 0.8298 S3: 0.8291 |
EURCHF | R3: 0.9448 R2: 0.9445 R1: 0.9443 |
PP: 0.9440 |
S1: 0.9437 S2: 0.9435 S3: 0.9432 |
EURAUD | R3: 1.6489 R2: 1.6479 R1: 1.6474 |
PP: 1.6464 |
S1: 1.6454 S2: 1.6449 S3: 1.6439 |
EURNZD | R3: 1.8283 R2: 1.8277 R1: 1.8273 |
PP: 1.8267 |
S1: 1.8261 S2: 1.8257 S3: 1.8251 |
EURCAD | R3: 1.4881 R2: 1.4875 R1: 1.4872 |
PP: 1.4866 |
S1: 1.4860 S2: 1.4857 S3: 1.4851 |
GBPJPY | R3: 191.54 R2: 191.32 R1: 191.19 |
PP: 190.98 |
S1: 190.76 S2: 190.63 S3: 190.42 |
CHFJPY | R3: 168.35 R2: 168.25 R1: 168.18 |
PP: 168.08 |
S1: 167.98 S2: 167.91 S3: 167.81 |
AUDJPY | R3: 96.53 R2: 96.48 R1: 96.44 |
PP: 96.38 |
S1: 96.33 S2: 96.29 S3: 96.23 |
NZDJPY | R3: 87.00 R2: 86.95 R1: 86.92 |
PP: 86.87 |
S1: 86.82 S2: 86.79 S3: 86.74 |
CADJPY | R3: 106.87 R2: 106.82 R1: 106.79 |
PP: 106.74 |
S1: 106.69 S2: 106.66 S3: 106.61 |
GBPCHF | R3: 1.1390 R2: 1.1379 R1: 1.1372 |
PP: 1.1360 |
S1: 1.1349 S2: 1.1342 S3: 1.1330 |
GBPAUD | R3: 1.9879 R2: 1.9855 R1: 1.9840 |
PP: 1.9815 |
S1: 1.9791 S2: 1.9776 S3: 1.9751 |
GBPNZD | R3: 2.2037 R2: 2.2016 R1: 2.2003 |
PP: 2.1983 |
S1: 2.1962 S2: 2.1949 S3: 2.1929 |
GBPCAD | R3: 1.7940 R2: 1.7921 R1: 1.7910 |
PP: 1.7891 |
S1: 1.7872 S2: 1.7861 S3: 1.7842 |
AUDCHF | R3: 0.5742 R2: 0.5739 R1: 0.5737 |
PP: 0.5734 |
S1: 0.5731 S2: 0.5729 S3: 0.5726 |
NZDCHF | R3: 0.5173 R2: 0.5171 R1: 0.5170 |
PP: 0.5168 |
S1: 0.5166 S2: 0.5165 S3: 0.5163 |
CADCHF | R3: 0.6358 R2: 0.6355 R1: 0.6353 |
PP: 0.6351 |
S1: 0.6348 S2: 0.6346 S3: 0.6344 |
AUDCAD | R3: 0.9038 R2: 0.9035 R1: 0.9033 |
PP: 0.9029 |
S1: 0.9026 S2: 0.9024 S3: 0.9020 |
NZDCAD | R3: 0.8146 R2: 0.8143 R1: 0.8141 |
PP: 0.8139 |
S1: 0.8136 S2: 0.8134 S3: 0.8132 |
AUDNZD | R3: 1.1104 R2: 1.1100 R1: 1.1097 |
PP: 1.1094 |
S1: 1.1090 S2: 1.1087 S3: 1.1084 |
Based on Bar of Feb 17 18:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0417 | 1.0443 | 1.0458 | 1.0484 | 1.0510 | 1.0525 | 1.0551 |
USDJPY | 151.36 | 151.79 | 152.06 | 152.49 | 152.92 | 153.19 | 153.62 |
GBPUSD | 1.2494 | 1.2528 | 1.2550 | 1.2585 | 1.2619 | 1.2641 | 1.2676 |
USDCHF | 0.8910 | 0.8951 | 0.8976 | 0.9017 | 0.9058 | 0.9083 | 0.9124 |
AUDUSD | 0.6287 | 0.6308 | 0.6322 | 0.6344 | 0.6365 | 0.6379 | 0.6401 |
NZDUSD | 0.5624 | 0.5656 | 0.5676 | 0.5709 | 0.5741 | 0.5761 | 0.5794 |
USDCAD | 1.4127 | 1.4146 | 1.4158 | 1.4178 | 1.4197 | 1.4209 | 1.4229 |
EURJPY | 158.99 | 159.31 | 159.51 | 159.82 | 160.14 | 160.34 | 160.65 |
EURGBP | 0.8294 | 0.8310 | 0.8320 | 0.8336 | 0.8352 | 0.8362 | 0.8378 |
EURCHF | 0.9399 | 0.9417 | 0.9428 | 0.9447 | 0.9465 | 0.9476 | 0.9495 |
EURAUD | 1.6453 | 1.6483 | 1.6501 | 1.6531 | 1.6561 | 1.6579 | 1.6609 |
EURNZD | 1.8168 | 1.8239 | 1.8283 | 1.8354 | 1.8425 | 1.8469 | 1.8540 |
EURCAD | 1.4792 | 1.4819 | 1.4836 | 1.4863 | 1.4890 | 1.4907 | 1.4934 |
GBPJPY | 190.85 | 191.25 | 191.49 | 191.88 | 192.28 | 192.52 | 192.91 |
CHFJPY | 167.21 | 167.87 | 168.28 | 168.94 | 169.60 | 170.01 | 170.67 |
AUDJPY | 96.01 | 96.27 | 96.43 | 96.68 | 96.94 | 97.10 | 97.35 |
NZDJPY | 86.09 | 86.46 | 86.69 | 87.06 | 87.43 | 87.66 | 88.03 |
CADJPY | 106.88 | 107.12 | 107.27 | 107.51 | 107.75 | 107.90 | 108.14 |
GBPCHF | 1.1276 | 1.1301 | 1.1317 | 1.1342 | 1.1367 | 1.1383 | 1.1408 |
GBPAUD | 1.9733 | 1.9773 | 1.9797 | 1.9837 | 1.9877 | 1.9901 | 1.9941 |
GBPNZD | 2.1781 | 2.1872 | 2.1929 | 2.2021 | 2.2112 | 2.2169 | 2.2261 |
GBPCAD | 1.7757 | 1.7789 | 1.7810 | 1.7842 | 1.7874 | 1.7895 | 1.7927 |
AUDCHF | 0.5682 | 0.5695 | 0.5702 | 0.5714 | 0.5727 | 0.5734 | 0.5746 |
NZDCHF | 0.5099 | 0.5117 | 0.5127 | 0.5145 | 0.5163 | 0.5173 | 0.5191 |
CADCHF | 0.6302 | 0.6323 | 0.6336 | 0.6356 | 0.6377 | 0.6390 | 0.6410 |
AUDCAD | 0.8936 | 0.8959 | 0.8973 | 0.8995 | 0.9018 | 0.9032 | 0.9054 |
NZDCAD | 0.8013 | 0.8046 | 0.8067 | 0.8101 | 0.8134 | 0.8155 | 0.8189 |
AUDNZD | 1.1040 | 1.1064 | 1.1078 | 1.1101 | 1.1125 | 1.1139 | 1.1162 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0551 R2: 1.0525 R1: 1.0510 |
PP: 1.0484 |
S1: 1.0458 S2: 1.0443 S3: 1.0417 |
USDJPY | R3: 153.62 R2: 153.19 R1: 152.92 |
PP: 152.49 |
S1: 152.06 S2: 151.79 S3: 151.36 |
GBPUSD | R3: 1.2676 R2: 1.2641 R1: 1.2619 |
PP: 1.2585 |
S1: 1.2550 S2: 1.2528 S3: 1.2494 |
USDCHF | R3: 0.9124 R2: 0.9083 R1: 0.9058 |
PP: 0.9017 |
S1: 0.8976 S2: 0.8951 S3: 0.8910 |
AUDUSD | R3: 0.6401 R2: 0.6379 R1: 0.6365 |
PP: 0.6344 |
S1: 0.6322 S2: 0.6308 S3: 0.6287 |
NZDUSD | R3: 0.5794 R2: 0.5761 R1: 0.5741 |
PP: 0.5709 |
S1: 0.5676 S2: 0.5656 S3: 0.5624 |
USDCAD | R3: 1.4229 R2: 1.4209 R1: 1.4197 |
PP: 1.4178 |
S1: 1.4158 S2: 1.4146 S3: 1.4127 |
EURJPY | R3: 160.65 R2: 160.34 R1: 160.14 |
PP: 159.82 |
S1: 159.51 S2: 159.31 S3: 158.99 |
EURGBP | R3: 0.8378 R2: 0.8362 R1: 0.8352 |
PP: 0.8336 |
S1: 0.8320 S2: 0.8310 S3: 0.8294 |
EURCHF | R3: 0.9495 R2: 0.9476 R1: 0.9465 |
PP: 0.9447 |
S1: 0.9428 S2: 0.9417 S3: 0.9399 |
EURAUD | R3: 1.6609 R2: 1.6579 R1: 1.6561 |
PP: 1.6531 |
S1: 1.6501 S2: 1.6483 S3: 1.6453 |
EURNZD | R3: 1.8540 R2: 1.8469 R1: 1.8425 |
PP: 1.8354 |
S1: 1.8283 S2: 1.8239 S3: 1.8168 |
EURCAD | R3: 1.4934 R2: 1.4907 R1: 1.4890 |
PP: 1.4863 |
S1: 1.4836 S2: 1.4819 S3: 1.4792 |
GBPJPY | R3: 192.91 R2: 192.52 R1: 192.28 |
PP: 191.88 |
S1: 191.49 S2: 191.25 S3: 190.85 |
CHFJPY | R3: 170.67 R2: 170.01 R1: 169.60 |
PP: 168.94 |
S1: 168.28 S2: 167.87 S3: 167.21 |
AUDJPY | R3: 97.35 R2: 97.10 R1: 96.94 |
PP: 96.68 |
S1: 96.43 S2: 96.27 S3: 96.01 |
NZDJPY | R3: 88.03 R2: 87.66 R1: 87.43 |
PP: 87.06 |
S1: 86.69 S2: 86.46 S3: 86.09 |
CADJPY | R3: 108.14 R2: 107.90 R1: 107.75 |
PP: 107.51 |
S1: 107.27 S2: 107.12 S3: 106.88 |
GBPCHF | R3: 1.1408 R2: 1.1383 R1: 1.1367 |
PP: 1.1342 |
S1: 1.1317 S2: 1.1301 S3: 1.1276 |
GBPAUD | R3: 1.9941 R2: 1.9901 R1: 1.9877 |
PP: 1.9837 |
S1: 1.9797 S2: 1.9773 S3: 1.9733 |
GBPNZD | R3: 2.2261 R2: 2.2169 R1: 2.2112 |
PP: 2.2021 |
S1: 2.1929 S2: 2.1872 S3: 2.1781 |
GBPCAD | R3: 1.7927 R2: 1.7895 R1: 1.7874 |
PP: 1.7842 |
S1: 1.7810 S2: 1.7789 S3: 1.7757 |
AUDCHF | R3: 0.5746 R2: 0.5734 R1: 0.5727 |
PP: 0.5714 |
S1: 0.5702 S2: 0.5695 S3: 0.5682 |
NZDCHF | R3: 0.5191 R2: 0.5173 R1: 0.5163 |
PP: 0.5145 |
S1: 0.5127 S2: 0.5117 S3: 0.5099 |
CADCHF | R3: 0.6410 R2: 0.6390 R1: 0.6377 |
PP: 0.6356 |
S1: 0.6336 S2: 0.6323 S3: 0.6302 |
AUDCAD | R3: 0.9054 R2: 0.9032 R1: 0.9018 |
PP: 0.8995 |
S1: 0.8973 S2: 0.8959 S3: 0.8936 |
NZDCAD | R3: 0.8189 R2: 0.8155 R1: 0.8134 |
PP: 0.8101 |
S1: 0.8067 S2: 0.8046 S3: 0.8013 |
AUDNZD | R3: 1.1162 R2: 1.1139 R1: 1.1125 |
PP: 1.1101 |
S1: 1.1078 S2: 1.1064 S3: 1.1040 |
Based on Bar of Feb 14 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0201 | 1.0288 | 1.0343 | 1.0430 | 1.0517 | 1.0572 | 1.0659 |
USDJPY | 149.16 | 150.54 | 151.39 | 152.76 | 154.14 | 154.99 | 156.36 |
GBPUSD | 1.2218 | 1.2332 | 1.2402 | 1.2516 | 1.2630 | 1.2700 | 1.2814 |
USDCHF | 0.8858 | 0.8929 | 0.8972 | 0.9042 | 0.9113 | 0.9156 | 0.9226 |
AUDUSD | 0.6184 | 0.6235 | 0.6267 | 0.6318 | 0.6369 | 0.6401 | 0.6452 |
NZDUSD | 0.5553 | 0.5606 | 0.5638 | 0.5691 | 0.5744 | 0.5776 | 0.5829 |
USDCAD | 1.4007 | 1.4095 | 1.4149 | 1.4237 | 1.4325 | 1.4379 | 1.4467 |
EURJPY | 153.16 | 155.33 | 156.66 | 158.83 | 161.00 | 162.33 | 164.50 |
EURGBP | 0.8280 | 0.8301 | 0.8315 | 0.8337 | 0.8358 | 0.8372 | 0.8394 |
EURCHF | 0.9279 | 0.9340 | 0.9377 | 0.9437 | 0.9498 | 0.9535 | 0.9595 |
EURAUD | 1.6273 | 1.6365 | 1.6422 | 1.6514 | 1.6606 | 1.6663 | 1.6755 |
EURNZD | 1.8062 | 1.8168 | 1.8233 | 1.8338 | 1.8444 | 1.8509 | 1.8614 |
EURCAD | 1.4687 | 1.4745 | 1.4782 | 1.4840 | 1.4898 | 1.4935 | 1.4993 |
GBPJPY | 184.55 | 186.86 | 188.28 | 190.58 | 192.89 | 194.31 | 196.61 |
CHFJPY | 164.62 | 166.04 | 166.92 | 168.34 | 169.76 | 170.64 | 172.06 |
AUDJPY | 93.09 | 94.25 | 94.97 | 96.12 | 97.28 | 98.00 | 99.15 |
NZDJPY | 84.55 | 85.36 | 85.86 | 86.67 | 87.48 | 87.98 | 88.79 |
CADJPY | 103.84 | 105.03 | 105.77 | 106.97 | 108.16 | 108.90 | 110.10 |
GBPCHF | 1.1165 | 1.1226 | 1.1264 | 1.1324 | 1.1385 | 1.1423 | 1.1483 |
GBPAUD | 1.9494 | 1.9611 | 1.9683 | 1.9799 | 1.9916 | 1.9988 | 2.0104 |
GBPNZD | 2.1645 | 2.1776 | 2.1857 | 2.1989 | 2.2120 | 2.2201 | 2.2333 |
GBPCAD | 1.7598 | 1.7676 | 1.7724 | 1.7802 | 1.7880 | 1.7928 | 1.8006 |
AUDCHF | 0.5636 | 0.5667 | 0.5686 | 0.5717 | 0.5748 | 0.5767 | 0.5798 |
NZDCHF | 0.5074 | 0.5102 | 0.5119 | 0.5146 | 0.5174 | 0.5191 | 0.5218 |
CADCHF | 0.6294 | 0.6318 | 0.6334 | 0.6359 | 0.6383 | 0.6399 | 0.6424 |
AUDCAD | 0.8900 | 0.8933 | 0.8953 | 0.8986 | 0.9019 | 0.9039 | 0.9072 |
NZDCAD | 0.7994 | 0.8033 | 0.8057 | 0.8096 | 0.8135 | 0.8159 | 0.8198 |
AUDNZD | 1.1003 | 1.1038 | 1.1059 | 1.1094 | 1.1129 | 1.1150 | 1.1185 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0659 R2: 1.0572 R1: 1.0517 |
PP: 1.0430 |
S1: 1.0343 S2: 1.0288 S3: 1.0201 |
USDJPY | R3: 156.36 R2: 154.99 R1: 154.14 |
PP: 152.76 |
S1: 151.39 S2: 150.54 S3: 149.16 |
GBPUSD | R3: 1.2814 R2: 1.2700 R1: 1.2630 |
PP: 1.2516 |
S1: 1.2402 S2: 1.2332 S3: 1.2218 |
USDCHF | R3: 0.9226 R2: 0.9156 R1: 0.9113 |
PP: 0.9042 |
S1: 0.8972 S2: 0.8929 S3: 0.8858 |
AUDUSD | R3: 0.6452 R2: 0.6401 R1: 0.6369 |
PP: 0.6318 |
S1: 0.6267 S2: 0.6235 S3: 0.6184 |
NZDUSD | R3: 0.5829 R2: 0.5776 R1: 0.5744 |
PP: 0.5691 |
S1: 0.5638 S2: 0.5606 S3: 0.5553 |
USDCAD | R3: 1.4467 R2: 1.4379 R1: 1.4325 |
PP: 1.4237 |
S1: 1.4149 S2: 1.4095 S3: 1.4007 |
EURJPY | R3: 164.50 R2: 162.33 R1: 161.00 |
PP: 158.83 |
S1: 156.66 S2: 155.33 S3: 153.16 |
EURGBP | R3: 0.8394 R2: 0.8372 R1: 0.8358 |
PP: 0.8337 |
S1: 0.8315 S2: 0.8301 S3: 0.8280 |
EURCHF | R3: 0.9595 R2: 0.9535 R1: 0.9498 |
PP: 0.9437 |
S1: 0.9377 S2: 0.9340 S3: 0.9279 |
EURAUD | R3: 1.6755 R2: 1.6663 R1: 1.6606 |
PP: 1.6514 |
S1: 1.6422 S2: 1.6365 S3: 1.6273 |
EURNZD | R3: 1.8614 R2: 1.8509 R1: 1.8444 |
PP: 1.8338 |
S1: 1.8233 S2: 1.8168 S3: 1.8062 |
EURCAD | R3: 1.4993 R2: 1.4935 R1: 1.4898 |
PP: 1.4840 |
S1: 1.4782 S2: 1.4745 S3: 1.4687 |
GBPJPY | R3: 196.61 R2: 194.31 R1: 192.89 |
PP: 190.58 |
S1: 188.28 S2: 186.86 S3: 184.55 |
CHFJPY | R3: 172.06 R2: 170.64 R1: 169.76 |
PP: 168.34 |
S1: 166.92 S2: 166.04 S3: 164.62 |
AUDJPY | R3: 99.15 R2: 98.00 R1: 97.28 |
PP: 96.12 |
S1: 94.97 S2: 94.25 S3: 93.09 |
NZDJPY | R3: 88.79 R2: 87.98 R1: 87.48 |
PP: 86.67 |
S1: 85.86 S2: 85.36 S3: 84.55 |
CADJPY | R3: 110.10 R2: 108.90 R1: 108.16 |
PP: 106.97 |
S1: 105.77 S2: 105.03 S3: 103.84 |
GBPCHF | R3: 1.1483 R2: 1.1423 R1: 1.1385 |
PP: 1.1324 |
S1: 1.1264 S2: 1.1226 S3: 1.1165 |
GBPAUD | R3: 2.0104 R2: 1.9988 R1: 1.9916 |
PP: 1.9799 |
S1: 1.9683 S2: 1.9611 S3: 1.9494 |
GBPNZD | R3: 2.2333 R2: 2.2201 R1: 2.2120 |
PP: 2.1989 |
S1: 2.1857 S2: 2.1776 S3: 2.1645 |
GBPCAD | R3: 1.8006 R2: 1.7928 R1: 1.7880 |
PP: 1.7802 |
S1: 1.7724 S2: 1.7676 S3: 1.7598 |
AUDCHF | R3: 0.5798 R2: 0.5767 R1: 0.5748 |
PP: 0.5717 |
S1: 0.5686 S2: 0.5667 S3: 0.5636 |
NZDCHF | R3: 0.5218 R2: 0.5191 R1: 0.5174 |
PP: 0.5146 |
S1: 0.5119 S2: 0.5102 S3: 0.5074 |
CADCHF | R3: 0.6424 R2: 0.6399 R1: 0.6383 |
PP: 0.6359 |
S1: 0.6334 S2: 0.6318 S3: 0.6294 |
AUDCAD | R3: 0.9072 R2: 0.9039 R1: 0.9019 |
PP: 0.8986 |
S1: 0.8953 S2: 0.8933 S3: 0.8900 |
NZDCAD | R3: 0.8198 R2: 0.8159 R1: 0.8135 |
PP: 0.8096 |
S1: 0.8057 S2: 0.8033 S3: 0.7994 |
AUDNZD | R3: 1.1185 R2: 1.1150 R1: 1.1129 |
PP: 1.1094 |
S1: 1.1059 S2: 1.1038 S3: 1.1003 |
Based on Bar of Feb 14 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0002 | 1.0137 | 1.0221 | 1.0357 | 1.0492 | 1.0576 | 1.0712 |
USDJPY | 150.75 | 152.73 | 153.95 | 155.93 | 157.91 | 159.13 | 161.11 |
GBPUSD | 1.1857 | 1.2051 | 1.2172 | 1.2366 | 1.2560 | 1.2681 | 1.2875 |
USDCHF | 0.8857 | 0.8947 | 0.9003 | 0.9093 | 0.9183 | 0.9239 | 0.9329 |
AUDUSD | 0.6025 | 0.6101 | 0.6148 | 0.6225 | 0.6301 | 0.6348 | 0.6425 |
NZDUSD | 0.5453 | 0.5522 | 0.5565 | 0.5635 | 0.5704 | 0.5747 | 0.5817 |
USDCAD | 1.4127 | 1.4255 | 1.4334 | 1.4462 | 1.4590 | 1.4669 | 1.4797 |
EURJPY | 156.60 | 158.58 | 159.80 | 161.79 | 163.77 | 164.99 | 166.98 |
EURGBP | 0.8157 | 0.8237 | 0.8286 | 0.8366 | 0.8446 | 0.8495 | 0.8575 |
EURCHF | 0.9241 | 0.9313 | 0.9358 | 0.9429 | 0.9501 | 0.9546 | 0.9617 |
EURAUD | 1.6352 | 1.6465 | 1.6535 | 1.6648 | 1.6761 | 1.6831 | 1.6944 |
EURNZD | 1.8086 | 1.8196 | 1.8264 | 1.8374 | 1.8484 | 1.8552 | 1.8662 |
EURCAD | 1.4481 | 1.4668 | 1.4783 | 1.4970 | 1.5157 | 1.5272 | 1.5459 |
GBPJPY | 183.91 | 187.59 | 189.86 | 193.54 | 197.22 | 199.49 | 203.17 |
CHFJPY | 165.40 | 167.78 | 169.26 | 171.64 | 174.02 | 175.50 | 177.88 |
AUDJPY | 93.50 | 94.86 | 95.70 | 97.06 | 98.42 | 99.26 | 100.62 |
NZDJPY | 84.91 | 86.07 | 86.79 | 87.95 | 89.11 | 89.83 | 90.99 |
CADJPY | 102.96 | 104.76 | 105.87 | 107.67 | 109.47 | 110.58 | 112.38 |
GBPCHF | 1.0962 | 1.1073 | 1.1142 | 1.1254 | 1.1365 | 1.1434 | 1.1546 |
GBPAUD | 1.9278 | 1.9527 | 1.9681 | 1.9930 | 2.0179 | 2.0333 | 2.0582 |
GBPNZD | 2.1314 | 2.1581 | 2.1747 | 2.2015 | 2.2282 | 2.2448 | 2.2716 |
GBPCAD | 1.7195 | 1.7451 | 1.7609 | 1.7866 | 1.8122 | 1.8280 | 1.8537 |
AUDCHF | 0.5536 | 0.5585 | 0.5615 | 0.5663 | 0.5712 | 0.5742 | 0.5790 |
NZDCHF | 0.5009 | 0.5054 | 0.5082 | 0.5127 | 0.5172 | 0.5200 | 0.5245 |
CADCHF | 0.6147 | 0.6204 | 0.6240 | 0.6298 | 0.6355 | 0.6391 | 0.6449 |
AUDCAD | 0.8770 | 0.8852 | 0.8902 | 0.8983 | 0.9065 | 0.9115 | 0.9196 |
NZDCAD | 0.7913 | 0.7998 | 0.8050 | 0.8134 | 0.8219 | 0.8271 | 0.8355 |
AUDNZD | 1.0946 | 1.0983 | 1.1006 | 1.1043 | 1.1080 | 1.1103 | 1.1140 |
M | |||
---|---|---|---|
EURUSD | R3: 1.0712 R2: 1.0576 R1: 1.0492 |
PP: 1.0357 |
S1: 1.0221 S2: 1.0137 S3: 1.0002 |
USDJPY | R3: 161.11 R2: 159.13 R1: 157.91 |
PP: 155.93 |
S1: 153.95 S2: 152.73 S3: 150.75 |
GBPUSD | R3: 1.2875 R2: 1.2681 R1: 1.2560 |
PP: 1.2366 |
S1: 1.2172 S2: 1.2051 S3: 1.1857 |
USDCHF | R3: 0.9329 R2: 0.9239 R1: 0.9183 |
PP: 0.9093 |
S1: 0.9003 S2: 0.8947 S3: 0.8857 |
AUDUSD | R3: 0.6425 R2: 0.6348 R1: 0.6301 |
PP: 0.6225 |
S1: 0.6148 S2: 0.6101 S3: 0.6025 |
NZDUSD | R3: 0.5817 R2: 0.5747 R1: 0.5704 |
PP: 0.5635 |
S1: 0.5565 S2: 0.5522 S3: 0.5453 |
USDCAD | R3: 1.4797 R2: 1.4669 R1: 1.4590 |
PP: 1.4462 |
S1: 1.4334 S2: 1.4255 S3: 1.4127 |
EURJPY | R3: 166.98 R2: 164.99 R1: 163.77 |
PP: 161.79 |
S1: 159.80 S2: 158.58 S3: 156.60 |
EURGBP | R3: 0.8575 R2: 0.8495 R1: 0.8446 |
PP: 0.8366 |
S1: 0.8286 S2: 0.8237 S3: 0.8157 |
EURCHF | R3: 0.9617 R2: 0.9546 R1: 0.9501 |
PP: 0.9429 |
S1: 0.9358 S2: 0.9313 S3: 0.9241 |
EURAUD | R3: 1.6944 R2: 1.6831 R1: 1.6761 |
PP: 1.6648 |
S1: 1.6535 S2: 1.6465 S3: 1.6352 |
EURNZD | R3: 1.8662 R2: 1.8552 R1: 1.8484 |
PP: 1.8374 |
S1: 1.8264 S2: 1.8196 S3: 1.8086 |
EURCAD | R3: 1.5459 R2: 1.5272 R1: 1.5157 |
PP: 1.4970 |
S1: 1.4783 S2: 1.4668 S3: 1.4481 |
GBPJPY | R3: 203.17 R2: 199.49 R1: 197.22 |
PP: 193.54 |
S1: 189.86 S2: 187.59 S3: 183.91 |
CHFJPY | R3: 177.88 R2: 175.50 R1: 174.02 |
PP: 171.64 |
S1: 169.26 S2: 167.78 S3: 165.40 |
AUDJPY | R3: 100.62 R2: 99.26 R1: 98.42 |
PP: 97.06 |
S1: 95.70 S2: 94.86 S3: 93.50 |
NZDJPY | R3: 90.99 R2: 89.83 R1: 89.11 |
PP: 87.95 |
S1: 86.79 S2: 86.07 S3: 84.91 |
CADJPY | R3: 112.38 R2: 110.58 R1: 109.47 |
PP: 107.67 |
S1: 105.87 S2: 104.76 S3: 102.96 |
GBPCHF | R3: 1.1546 R2: 1.1434 R1: 1.1365 |
PP: 1.1254 |
S1: 1.1142 S2: 1.1073 S3: 1.0962 |
GBPAUD | R3: 2.0582 R2: 2.0333 R1: 2.0179 |
PP: 1.9930 |
S1: 1.9681 S2: 1.9527 S3: 1.9278 |
GBPNZD | R3: 2.2716 R2: 2.2448 R1: 2.2282 |
PP: 2.2015 |
S1: 2.1747 S2: 2.1581 S3: 2.1314 |
GBPCAD | R3: 1.8537 R2: 1.8280 R1: 1.8122 |
PP: 1.7866 |
S1: 1.7609 S2: 1.7451 S3: 1.7195 |
AUDCHF | R3: 0.5790 R2: 0.5742 R1: 0.5712 |
PP: 0.5663 |
S1: 0.5615 S2: 0.5585 S3: 0.5536 |
NZDCHF | R3: 0.5245 R2: 0.5200 R1: 0.5172 |
PP: 0.5127 |
S1: 0.5082 S2: 0.5054 S3: 0.5009 |
CADCHF | R3: 0.6449 R2: 0.6391 R1: 0.6355 |
PP: 0.6298 |
S1: 0.6240 S2: 0.6204 S3: 0.6147 |
AUDCAD | R3: 0.9196 R2: 0.9115 R1: 0.9065 |
PP: 0.8983 |
S1: 0.8902 S2: 0.8852 S3: 0.8770 |
NZDCAD | R3: 0.8355 R2: 0.8271 R1: 0.8219 |
PP: 0.8134 |
S1: 0.8050 S2: 0.7998 S3: 0.7913 |
AUDNZD | R3: 1.1140 R2: 1.1103 R1: 1.1080 |
PP: 1.1043 |
S1: 1.1006 S2: 1.0983 S3: 1.0946 |
Based on Bar of Jan 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0482 | 1.0484 | 1.0480 | 1.0482 |
USDJPY | 151.38 | 151.41 | 151.29 | 151.40 |
GBPUSD | 1.2627 | 1.2635 | 1.2624 | 1.2628 |
USDCHF | 0.9008 | 0.9013 | 0.9007 | 0.9009 |
AUDUSD | 0.6360 | 0.6360 | 0.6355 | 0.6359 |
NZDUSD | 0.5738 | 0.5738 | 0.5735 | 0.5735 |
USDCAD | 1.4183 | 1.4189 | 1.4183 | 1.4185 |
EURJPY | 158.67 | 158.72 | 158.66 | 158.70 |
EURGBP | 0.8302 | 0.8302 | 0.8297 | 0.8300 |
EURCHF | 0.9443 | 0.9444 | 0.9442 | 0.9443 |
EURAUD | 1.6481 | 1.6497 | 1.6480 | 1.6483 |
EURNZD | 1.8269 | 1.8280 | 1.8267 | 1.8277 |
EURCAD | 1.4866 | 1.4874 | 1.4865 | 1.4867 |
GBPJPY | 191.14 | 191.29 | 191.13 | 191.19 |
CHFJPY | 168.05 | 168.07 | 168.02 | 168.06 |
AUDJPY | 96.28 | 96.28 | 96.20 | 96.28 |
NZDJPY | 86.86 | 86.86 | 86.81 | 86.82 |
CADJPY | 106.74 | 106.75 | 106.70 | 106.74 |
GBPCHF | 1.1375 | 1.1383 | 1.1374 | 1.1377 |
GBPAUD | 1.9853 | 1.9883 | 1.9853 | 1.9858 |
GBPNZD | 2.2005 | 2.2029 | 2.2005 | 2.2018 |
GBPCAD | 1.7908 | 1.7926 | 1.7907 | 1.7911 |
AUDCHF | 0.5729 | 0.5730 | 0.5725 | 0.5729 |
NZDCHF | 0.5168 | 0.5169 | 0.5166 | 0.5166 |
CADCHF | 0.6352 | 0.6353 | 0.6350 | 0.6351 |
AUDCAD | 0.9020 | 0.9020 | 0.9015 | 0.9019 |
NZDCAD | 0.8138 | 0.8138 | 0.8134 | 0.8135 |
AUDNZD | 1.1084 | 1.1088 | 1.1080 | 1.1088 |
H | |||
---|---|---|---|
EURUSD | O: 1.0482 H: 1.0484 L: 1.0480 C: 1.0482 | ||
USDJPY | O: 151.38 H: 151.41 L: 151.29 C: 151.40 | ||
GBPUSD | O: 1.2627 H: 1.2635 L: 1.2624 C: 1.2628 | ||
USDCHF | O: 0.9008 H: 0.9013 L: 0.9007 C: 0.9009 | ||
AUDUSD | O: 0.6360 H: 0.6360 L: 0.6355 C: 0.6359 | ||
NZDUSD | O: 0.5738 H: 0.5738 L: 0.5735 C: 0.5735 | ||
USDCAD | O: 1.4183 H: 1.4189 L: 1.4183 C: 1.4185 | ||
EURJPY | O: 158.67 H: 158.72 L: 158.66 C: 158.70 | ||
EURGBP | O: 0.8302 H: 0.8302 L: 0.8297 C: 0.8300 | ||
EURCHF | O: 0.9443 H: 0.9444 L: 0.9442 C: 0.9443 | ||
EURAUD | O: 1.6481 H: 1.6497 L: 1.6480 C: 1.6483 | ||
EURNZD | O: 1.8269 H: 1.8280 L: 1.8267 C: 1.8277 | ||
EURCAD | O: 1.4866 H: 1.4874 L: 1.4865 C: 1.4867 | ||
GBPJPY | O: 191.14 H: 191.29 L: 191.13 C: 191.19 | ||
CHFJPY | O: 168.05 H: 168.07 L: 168.02 C: 168.06 | ||
AUDJPY | O: 96.28 H: 96.28 L: 96.20 C: 96.28 | ||
NZDJPY | O: 86.86 H: 86.86 L: 86.81 C: 86.82 | ||
CADJPY | O: 106.74 H: 106.75 L: 106.70 C: 106.74 | ||
GBPCHF | O: 1.1375 H: 1.1383 L: 1.1374 C: 1.1377 | ||
GBPAUD | O: 1.9853 H: 1.9883 L: 1.9853 C: 1.9858 | ||
GBPNZD | O: 2.2005 H: 2.2029 L: 2.2005 C: 2.2018 | ||
GBPCAD | O: 1.7908 H: 1.7926 L: 1.7907 C: 1.7911 | ||
AUDCHF | O: 0.5729 H: 0.5730 L: 0.5725 C: 0.5729 | ||
NZDCHF | O: 0.5168 H: 0.5169 L: 0.5166 C: 0.5166 | ||
CADCHF | O: 0.6352 H: 0.6353 L: 0.6350 C: 0.6351 | ||
AUDCAD | O: 0.9020 H: 0.9020 L: 0.9015 C: 0.9019 | ||
NZDCAD | O: 0.8138 H: 0.8138 L: 0.8134 C: 0.8135 | ||
AUDNZD | O: 1.1084 H: 1.1088 L: 1.1080 C: 1.1088 |
Based on Bar of Feb 17 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0474 | 1.0485 | 1.0471 | 1.0482 |
USDJPY | 151.47 | 151.50 | 151.34 | 151.39 |
GBPUSD | 1.2593 | 1.2627 | 1.2586 | 1.2623 |
USDCHF | 0.9010 | 0.9015 | 0.9002 | 0.9007 |
AUDUSD | 0.6366 | 0.6370 | 0.6362 | 0.6365 |
NZDUSD | 0.5735 | 0.5740 | 0.5734 | 0.5739 |
USDCAD | 1.4189 | 1.4193 | 1.4179 | 1.4183 |
EURJPY | 158.66 | 158.78 | 158.54 | 158.69 |
EURGBP | 0.8317 | 0.8322 | 0.8303 | 0.8304 |
EURCHF | 0.9437 | 0.9444 | 0.9436 | 0.9441 |
EURAUD | 1.6455 | 1.6474 | 1.6449 | 1.6469 |
EURNZD | 1.8263 | 1.8275 | 1.8259 | 1.8266 |
EURCAD | 1.4862 | 1.4873 | 1.4858 | 1.4867 |
GBPJPY | 190.75 | 191.20 | 190.64 | 191.09 |
CHFJPY | 168.12 | 168.21 | 167.94 | 168.09 |
AUDJPY | 96.42 | 96.47 | 96.32 | 96.36 |
NZDJPY | 86.88 | 86.93 | 86.80 | 86.88 |
CADJPY | 106.76 | 106.80 | 106.67 | 106.74 |
GBPCHF | 1.1346 | 1.1371 | 1.1341 | 1.1369 |
GBPAUD | 1.9784 | 1.9839 | 1.9775 | 1.9832 |
GBPNZD | 2.1957 | 2.2004 | 2.1950 | 2.1994 |
GBPCAD | 1.7868 | 1.7910 | 1.7861 | 1.7902 |
AUDCHF | 0.5735 | 0.5738 | 0.5730 | 0.5733 |
NZDCHF | 0.5167 | 0.5170 | 0.5165 | 0.5169 |
CADCHF | 0.6350 | 0.6354 | 0.6347 | 0.6351 |
AUDCAD | 0.9032 | 0.9035 | 0.9026 | 0.9027 |
NZDCAD | 0.8138 | 0.8142 | 0.8135 | 0.8139 |
AUDNZD | 1.1099 | 1.1100 | 1.1090 | 1.1091 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0474 H: 1.0485 L: 1.0471 C: 1.0482 | ||
USDJPY | O: 151.47 H: 151.50 L: 151.34 C: 151.39 | ||
GBPUSD | O: 1.2593 H: 1.2627 L: 1.2586 C: 1.2623 | ||
USDCHF | O: 0.9010 H: 0.9015 L: 0.9002 C: 0.9007 | ||
AUDUSD | O: 0.6366 H: 0.6370 L: 0.6362 C: 0.6365 | ||
NZDUSD | O: 0.5735 H: 0.5740 L: 0.5734 C: 0.5739 | ||
USDCAD | O: 1.4189 H: 1.4193 L: 1.4179 C: 1.4183 | ||
EURJPY | O: 158.66 H: 158.78 L: 158.54 C: 158.69 | ||
EURGBP | O: 0.8317 H: 0.8322 L: 0.8303 C: 0.8304 | ||
EURCHF | O: 0.9437 H: 0.9444 L: 0.9436 C: 0.9441 | ||
EURAUD | O: 1.6455 H: 1.6474 L: 1.6449 C: 1.6469 | ||
EURNZD | O: 1.8263 H: 1.8275 L: 1.8259 C: 1.8266 | ||
EURCAD | O: 1.4862 H: 1.4873 L: 1.4858 C: 1.4867 | ||
GBPJPY | O: 190.75 H: 191.20 L: 190.64 C: 191.09 | ||
CHFJPY | O: 168.12 H: 168.21 L: 167.94 C: 168.09 | ||
AUDJPY | O: 96.42 H: 96.47 L: 96.32 C: 96.36 | ||
NZDJPY | O: 86.88 H: 86.93 L: 86.80 C: 86.88 | ||
CADJPY | O: 106.76 H: 106.80 L: 106.67 C: 106.74 | ||
GBPCHF | O: 1.1346 H: 1.1371 L: 1.1341 C: 1.1369 | ||
GBPAUD | O: 1.9784 H: 1.9839 L: 1.9775 C: 1.9832 | ||
GBPNZD | O: 2.1957 H: 2.2004 L: 2.1950 C: 2.1994 | ||
GBPCAD | O: 1.7868 H: 1.7910 L: 1.7861 C: 1.7902 | ||
AUDCHF | O: 0.5735 H: 0.5738 L: 0.5730 C: 0.5733 | ||
NZDCHF | O: 0.5167 H: 0.5170 L: 0.5165 C: 0.5169 | ||
CADCHF | O: 0.6350 H: 0.6354 L: 0.6347 C: 0.6351 | ||
AUDCAD | O: 0.9032 H: 0.9035 L: 0.9026 C: 0.9027 | ||
NZDCAD | O: 0.8138 H: 0.8142 L: 0.8135 C: 0.8139 | ||
AUDNZD | O: 1.1099 H: 1.1100 L: 1.1090 C: 1.1091 |
Based on Bar of Feb 17 18:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0467 | 1.0514 | 1.0447 | 1.0491 |
USDJPY | 152.80 | 153.16 | 152.03 | 152.29 |
GBPUSD | 1.2565 | 1.2630 | 1.2539 | 1.2585 |
USDCHF | 0.9032 | 0.9079 | 0.8972 | 0.8999 |
AUDUSD | 0.6318 | 0.6368 | 0.6311 | 0.6352 |
NZDUSD | 0.5677 | 0.5739 | 0.5654 | 0.5733 |
USDCAD | 1.4192 | 1.4202 | 1.4151 | 1.4180 |
EURJPY | 159.94 | 160.26 | 159.43 | 159.78 |
EURGBP | 0.8328 | 0.8358 | 0.8316 | 0.8335 |
EURCHF | 0.9452 | 0.9473 | 0.9425 | 0.9442 |
EURAUD | 1.6570 | 1.6578 | 1.6500 | 1.6515 |
EURNZD | 1.8432 | 1.8473 | 1.8287 | 1.8301 |
EURCAD | 1.4852 | 1.4892 | 1.4821 | 1.4877 |
GBPJPY | 191.97 | 192.51 | 191.48 | 191.66 |
CHFJPY | 169.25 | 169.66 | 167.93 | 169.23 |
AUDJPY | 96.55 | 96.99 | 96.32 | 96.74 |
NZDJPY | 86.77 | 87.41 | 86.44 | 87.32 |
CADJPY | 107.70 | 107.88 | 107.25 | 107.39 |
GBPCHF | 1.1361 | 1.1384 | 1.1318 | 1.1324 |
GBPAUD | 1.9871 | 1.9901 | 1.9797 | 1.9813 |
GBPNZD | 2.2123 | 2.2174 | 2.1934 | 2.1954 |
GBPCAD | 1.7809 | 1.7881 | 1.7796 | 1.7849 |
AUDCHF | 0.5705 | 0.5730 | 0.5698 | 0.5715 |
NZDCHF | 0.5124 | 0.5162 | 0.5116 | 0.5157 |
CADCHF | 0.6367 | 0.6389 | 0.6335 | 0.6345 |
AUDCAD | 0.8963 | 0.9018 | 0.8959 | 0.9009 |
NZDCAD | 0.8059 | 0.8131 | 0.8043 | 0.8128 |
AUDNZD | 1.1122 | 1.1139 | 1.1078 | 1.1087 |
D | |||
---|---|---|---|
EURUSD | O: 1.0467 H: 1.0514 L: 1.0447 C: 1.0491 | ||
USDJPY | O: 152.80 H: 153.16 L: 152.03 C: 152.29 | ||
GBPUSD | O: 1.2565 H: 1.2630 L: 1.2539 C: 1.2585 | ||
USDCHF | O: 0.9032 H: 0.9079 L: 0.8972 C: 0.8999 | ||
AUDUSD | O: 0.6318 H: 0.6368 L: 0.6311 C: 0.6352 | ||
NZDUSD | O: 0.5677 H: 0.5739 L: 0.5654 C: 0.5733 | ||
USDCAD | O: 1.4192 H: 1.4202 L: 1.4151 C: 1.4180 | ||
EURJPY | O: 159.94 H: 160.26 L: 159.43 C: 159.78 | ||
EURGBP | O: 0.8328 H: 0.8358 L: 0.8316 C: 0.8335 | ||
EURCHF | O: 0.9452 H: 0.9473 L: 0.9425 C: 0.9442 | ||
EURAUD | O: 1.6570 H: 1.6578 L: 1.6500 C: 1.6515 | ||
EURNZD | O: 1.8432 H: 1.8473 L: 1.8287 C: 1.8301 | ||
EURCAD | O: 1.4852 H: 1.4892 L: 1.4821 C: 1.4877 | ||
GBPJPY | O: 191.97 H: 192.51 L: 191.48 C: 191.66 | ||
CHFJPY | O: 169.25 H: 169.66 L: 167.93 C: 169.23 | ||
AUDJPY | O: 96.55 H: 96.99 L: 96.32 C: 96.74 | ||
NZDJPY | O: 86.77 H: 87.41 L: 86.44 C: 87.32 | ||
CADJPY | O: 107.70 H: 107.88 L: 107.25 C: 107.39 | ||
GBPCHF | O: 1.1361 H: 1.1384 L: 1.1318 C: 1.1324 | ||
GBPAUD | O: 1.9871 H: 1.9901 L: 1.9797 C: 1.9813 | ||
GBPNZD | O: 2.2123 H: 2.2174 L: 2.1934 C: 2.1954 | ||
GBPCAD | O: 1.7809 H: 1.7881 L: 1.7796 C: 1.7849 | ||
AUDCHF | O: 0.5705 H: 0.5730 L: 0.5698 C: 0.5715 | ||
NZDCHF | O: 0.5124 H: 0.5162 L: 0.5116 C: 0.5157 | ||
CADCHF | O: 0.6367 H: 0.6389 L: 0.6335 C: 0.6345 | ||
AUDCAD | O: 0.8963 H: 0.9018 L: 0.8959 C: 0.9009 | ||
NZDCAD | O: 0.8059 H: 0.8131 L: 0.8043 C: 0.8128 | ||
AUDNZD | O: 1.1122 H: 1.1139 L: 1.1078 C: 1.1087 |
Based on Bar of Feb 14 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0291 | 1.0514 | 1.0285 | 1.0491 |
USDJPY | 151.32 | 154.80 | 151.20 | 152.29 |
GBPUSD | 1.2378 | 1.2630 | 1.2332 | 1.2585 |
USDCHF | 0.9106 | 0.9156 | 0.8972 | 0.8999 |
AUDUSD | 0.6238 | 0.6368 | 0.6234 | 0.6352 |
NZDUSD | 0.5637 | 0.5739 | 0.5601 | 0.5733 |
USDCAD | 1.4363 | 1.4381 | 1.4151 | 1.4180 |
EURJPY | 155.71 | 161.19 | 155.52 | 159.78 |
EURGBP | 0.8315 | 0.8366 | 0.8309 | 0.8335 |
EURCHF | 0.9370 | 0.9514 | 0.9356 | 0.9442 |
EURAUD | 1.6496 | 1.6634 | 1.6393 | 1.6515 |
EURNZD | 1.8238 | 1.8495 | 1.8219 | 1.8301 |
EURCAD | 1.4780 | 1.4898 | 1.4745 | 1.4877 |
GBPJPY | 187.22 | 193.06 | 187.03 | 191.66 |
CHFJPY | 166.12 | 169.76 | 166.04 | 169.23 |
AUDJPY | 94.35 | 97.33 | 94.30 | 96.74 |
NZDJPY | 85.30 | 87.41 | 85.29 | 87.32 |
CADJPY | 105.33 | 108.32 | 105.19 | 107.39 |
GBPCHF | 1.1269 | 1.1404 | 1.1245 | 1.1324 |
GBPAUD | 1.9832 | 1.9945 | 1.9640 | 1.9813 |
GBPNZD | 2.1942 | 2.2178 | 2.1834 | 2.1954 |
GBPCAD | 1.7775 | 1.7881 | 1.7677 | 1.7849 |
AUDCHF | 0.5681 | 0.5759 | 0.5678 | 0.5715 |
NZDCHF | 0.5136 | 0.5177 | 0.5105 | 0.5157 |
CADCHF | 0.6343 | 0.6398 | 0.6333 | 0.6345 |
AUDCAD | 0.8960 | 0.9018 | 0.8932 | 0.9009 |
NZDCAD | 0.8101 | 0.8131 | 0.8029 | 0.8128 |
AUDNZD | 1.1061 | 1.1143 | 1.1052 | 1.1087 |
W | |||
---|---|---|---|
EURUSD | O: 1.0291 H: 1.0514 L: 1.0285 C: 1.0491 | ||
USDJPY | O: 151.32 H: 154.80 L: 151.20 C: 152.29 | ||
GBPUSD | O: 1.2378 H: 1.2630 L: 1.2332 C: 1.2585 | ||
USDCHF | O: 0.9106 H: 0.9156 L: 0.8972 C: 0.8999 | ||
AUDUSD | O: 0.6238 H: 0.6368 L: 0.6234 C: 0.6352 | ||
NZDUSD | O: 0.5637 H: 0.5739 L: 0.5601 C: 0.5733 | ||
USDCAD | O: 1.4363 H: 1.4381 L: 1.4151 C: 1.4180 | ||
EURJPY | O: 155.71 H: 161.19 L: 155.52 C: 159.78 | ||
EURGBP | O: 0.8315 H: 0.8366 L: 0.8309 C: 0.8335 | ||
EURCHF | O: 0.9370 H: 0.9514 L: 0.9356 C: 0.9442 | ||
EURAUD | O: 1.6496 H: 1.6634 L: 1.6393 C: 1.6515 | ||
EURNZD | O: 1.8238 H: 1.8495 L: 1.8219 C: 1.8301 | ||
EURCAD | O: 1.4780 H: 1.4898 L: 1.4745 C: 1.4877 | ||
GBPJPY | O: 187.22 H: 193.06 L: 187.03 C: 191.66 | ||
CHFJPY | O: 166.12 H: 169.76 L: 166.04 C: 169.23 | ||
AUDJPY | O: 94.35 H: 97.33 L: 94.30 C: 96.74 | ||
NZDJPY | O: 85.30 H: 87.41 L: 85.29 C: 87.32 | ||
CADJPY | O: 105.33 H: 108.32 L: 105.19 C: 107.39 | ||
GBPCHF | O: 1.1269 H: 1.1404 L: 1.1245 C: 1.1324 | ||
GBPAUD | O: 1.9832 H: 1.9945 L: 1.9640 C: 1.9813 | ||
GBPNZD | O: 2.1942 H: 2.2178 L: 2.1834 C: 2.1954 | ||
GBPCAD | O: 1.7775 H: 1.7881 L: 1.7677 C: 1.7849 | ||
AUDCHF | O: 0.5681 H: 0.5759 L: 0.5678 C: 0.5715 | ||
NZDCHF | O: 0.5136 H: 0.5177 L: 0.5105 C: 0.5157 | ||
CADCHF | O: 0.6343 H: 0.6398 L: 0.6333 C: 0.6345 | ||
AUDCAD | O: 0.8960 H: 0.9018 L: 0.8932 C: 0.9009 | ||
NZDCAD | O: 0.8101 H: 0.8131 L: 0.8029 C: 0.8128 | ||
AUDNZD | O: 1.1061 H: 1.1143 L: 1.1052 C: 1.1087 |
Based on Bar of Feb 14 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0425 | 1.0533 | 1.0178 | 1.0359 |
USDJPY | 157.89 | 158.89 | 153.71 | 155.20 |
GBPUSD | 1.2580 | 1.2608 | 1.2099 | 1.2391 |
USDCHF | 0.9020 | 0.9201 | 0.8965 | 0.9112 |
AUDUSD | 0.6241 | 0.6331 | 0.6131 | 0.6212 |
NZDUSD | 0.5654 | 0.5724 | 0.5542 | 0.5638 |
USDCAD | 1.4396 | 1.4596 | 1.4261 | 1.4530 |
EURJPY | 164.63 | 164.90 | 159.71 | 160.75 |
EURGBP | 0.8288 | 0.8474 | 0.8265 | 0.8358 |
EURCHF | 0.9404 | 0.9518 | 0.9330 | 0.9440 |
EURAUD | 1.6703 | 1.6781 | 1.6485 | 1.6678 |
EURNZD | 1.8438 | 1.8518 | 1.8230 | 1.8375 |
EURCAD | 1.5008 | 1.5174 | 1.4685 | 1.5051 |
GBPJPY | 198.64 | 198.97 | 189.34 | 192.31 |
CHFJPY | 175.08 | 175.42 | 169.18 | 170.32 |
AUDJPY | 98.55 | 99.17 | 95.61 | 96.41 |
NZDJPY | 89.28 | 89.70 | 86.66 | 87.49 |
CADJPY | 109.70 | 110.46 | 105.75 | 106.81 |
GBPCHF | 1.1346 | 1.1380 | 1.1088 | 1.1293 |
GBPAUD | 2.0157 | 2.0246 | 1.9594 | 1.9950 |
GBPNZD | 2.2250 | 2.2381 | 2.1680 | 2.1983 |
GBPCAD | 1.8111 | 1.8130 | 1.7459 | 1.8008 |
AUDCHF | 0.5628 | 0.5728 | 0.5601 | 0.5661 |
NZDCHF | 0.5100 | 0.5181 | 0.5063 | 0.5136 |
CADCHF | 0.6264 | 0.6386 | 0.6235 | 0.6272 |
AUDCAD | 0.8985 | 0.9068 | 0.8855 | 0.9027 |
NZDCAD | 0.8140 | 0.8217 | 0.7996 | 0.8190 |
AUDNZD | 1.1038 | 1.1103 | 1.1006 | 1.1019 |
M | |||
---|---|---|---|
EURUSD | O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359 | ||
USDJPY | O: 157.89 H: 158.89 L: 153.71 C: 155.20 | ||
GBPUSD | O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391 | ||
USDCHF | O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112 | ||
AUDUSD | O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212 | ||
NZDUSD | O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638 | ||
USDCAD | O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530 | ||
EURJPY | O: 164.63 H: 164.90 L: 159.71 C: 160.75 | ||
EURGBP | O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358 | ||
EURCHF | O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440 | ||
EURAUD | O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678 | ||
EURNZD | O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375 | ||
EURCAD | O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051 | ||
GBPJPY | O: 198.64 H: 198.97 L: 189.34 C: 192.31 | ||
CHFJPY | O: 175.08 H: 175.42 L: 169.18 C: 170.32 | ||
AUDJPY | O: 98.55 H: 99.17 L: 95.61 C: 96.41 | ||
NZDJPY | O: 89.28 H: 89.70 L: 86.66 C: 87.49 | ||
CADJPY | O: 109.70 H: 110.46 L: 105.75 C: 106.81 | ||
GBPCHF | O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293 | ||
GBPAUD | O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950 | ||
GBPNZD | O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983 | ||
GBPCAD | O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008 | ||
AUDCHF | O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661 | ||
NZDCHF | O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136 | ||
CADCHF | O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272 | ||
AUDCAD | O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027 | ||
NZDCAD | O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190 | ||
AUDNZD | O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019 |
Based on Bar of Jan 31 21:59 GMT