Home Fibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2034	1.2042	1.2047	1.2055	1.2063	1.2068	1.2076
USDJPY	106.73	106.79	106.82	106.88	106.94	106.97	107.03
GBPUSD	1.3931	1.3943	1.3950	1.3963	1.3975	1.3982	1.3995
USDCHF	0.9160	0.9167	0.9171	0.9178	0.9185	0.9189	0.9196
AUDUSD	0.7762	0.7775	0.7783	0.7795	0.7808	0.7816	0.7828
NZDUSD	0.7231	0.7244	0.7251	0.7263	0.7276	0.7283	0.7295
USDCAD	1.2614	1.2625	1.2633	1.2644	1.2655	1.2663	1.2674
EURJPY	128.63	128.71	128.77	128.85	128.93	128.99	129.07
EURGBP	0.8612	0.8619	0.8623	0.8631	0.8638	0.8642	0.8650
EURCHF	1.1046	1.1052	1.1056	1.1062	1.1068	1.1072	1.1078
EURAUD	1.5416	1.5435	1.5446	1.5464	1.5483	1.5494	1.5512
EURNZD	1.6544	1.6564	1.6576	1.6597	1.6617	1.6629	1.6650
EURCAD	1.5214	1.5224	1.5230	1.5240	1.5250	1.5256	1.5266
GBPJPY	148.90	149.03	149.12	149.26	149.39	149.48	149.62
CHFJPY	116.26	116.34	116.39	116.47	116.55	116.60	116.68
AUDJPY	82.99	83.12	83.20	83.34	83.47	83.55	83.69
NZDJPY	77.31	77.44	77.52	77.65	77.78	77.86	77.99
CADJPY	84.34	84.42	84.46	84.54	84.62	84.66	84.74
GBPCHF	1.2788	1.2799	1.2807	1.2818	1.2829	1.2837	1.2848
GBPAUD	1.7849	1.7873	1.7889	1.7914	1.7938	1.7954	1.7979
GBPNZD	1.9146	1.9177	1.9196	1.9228	1.9259	1.9278	1.9310
GBPCAD	1.7612	1.7628	1.7638	1.7654	1.7670	1.7680	1.7696
AUDCHF	0.7128	0.7138	0.7144	0.7154	0.7164	0.7170	0.7180
NZDCHF	0.6639	0.6649	0.6655	0.6665	0.6675	0.6681	0.6691
CADCHF	0.7243	0.7249	0.7253	0.7258	0.7264	0.7268	0.7273
AUDCAD	0.9831	0.9840	0.9846	0.9856	0.9865	0.9871	0.9881
NZDCAD	0.9156	0.9166	0.9172	0.9183	0.9193	0.9199	0.9210
AUDNZD	1.0718	1.0723	1.0727	1.0732	1.0737	1.0741	1.0746

H
EURUSD	R3: 1.2076 R2: 1.2068 R1: 1.2063	PP: 1.2055	S1: 1.2047 S2: 1.2042 S3: 1.2034
USDJPY	R3: 107.03 R2: 106.97 R1: 106.94	PP: 106.88	S1: 106.82 S2: 106.79 S3: 106.73
GBPUSD	R3: 1.3995 R2: 1.3982 R1: 1.3975	PP: 1.3963	S1: 1.3950 S2: 1.3943 S3: 1.3931
USDCHF	R3: 0.9196 R2: 0.9189 R1: 0.9185	PP: 0.9178	S1: 0.9171 S2: 0.9167 S3: 0.9160
AUDUSD	R3: 0.7828 R2: 0.7816 R1: 0.7808	PP: 0.7795	S1: 0.7783 S2: 0.7775 S3: 0.7762
NZDUSD	R3: 0.7295 R2: 0.7283 R1: 0.7276	PP: 0.7263	S1: 0.7251 S2: 0.7244 S3: 0.7231
USDCAD	R3: 1.2674 R2: 1.2663 R1: 1.2655	PP: 1.2644	S1: 1.2633 S2: 1.2625 S3: 1.2614
EURJPY	R3: 129.07 R2: 128.99 R1: 128.93	PP: 128.85	S1: 128.77 S2: 128.71 S3: 128.63
EURGBP	R3: 0.8650 R2: 0.8642 R1: 0.8638	PP: 0.8631	S1: 0.8623 S2: 0.8619 S3: 0.8612
EURCHF	R3: 1.1078 R2: 1.1072 R1: 1.1068	PP: 1.1062	S1: 1.1056 S2: 1.1052 S3: 1.1046
EURAUD	R3: 1.5512 R2: 1.5494 R1: 1.5483	PP: 1.5464	S1: 1.5446 S2: 1.5435 S3: 1.5416
EURNZD	R3: 1.6650 R2: 1.6629 R1: 1.6617	PP: 1.6597	S1: 1.6576 S2: 1.6564 S3: 1.6544
EURCAD	R3: 1.5266 R2: 1.5256 R1: 1.5250	PP: 1.5240	S1: 1.5230 S2: 1.5224 S3: 1.5214
GBPJPY	R3: 149.62 R2: 149.48 R1: 149.39	PP: 149.26	S1: 149.12 S2: 149.03 S3: 148.90
CHFJPY	R3: 116.68 R2: 116.60 R1: 116.55	PP: 116.47	S1: 116.39 S2: 116.34 S3: 116.26
AUDJPY	R3: 83.69 R2: 83.55 R1: 83.47	PP: 83.34	S1: 83.20 S2: 83.12 S3: 82.99
NZDJPY	R3: 77.99 R2: 77.86 R1: 77.78	PP: 77.65	S1: 77.52 S2: 77.44 S3: 77.31
CADJPY	R3: 84.74 R2: 84.66 R1: 84.62	PP: 84.54	S1: 84.46 S2: 84.42 S3: 84.34
GBPCHF	R3: 1.2848 R2: 1.2837 R1: 1.2829	PP: 1.2818	S1: 1.2807 S2: 1.2799 S3: 1.2788
GBPAUD	R3: 1.7979 R2: 1.7954 R1: 1.7938	PP: 1.7914	S1: 1.7889 S2: 1.7873 S3: 1.7849
GBPNZD	R3: 1.9310 R2: 1.9278 R1: 1.9259	PP: 1.9228	S1: 1.9196 S2: 1.9177 S3: 1.9146
GBPCAD	R3: 1.7696 R2: 1.7680 R1: 1.7670	PP: 1.7654	S1: 1.7638 S2: 1.7628 S3: 1.7612
AUDCHF	R3: 0.7180 R2: 0.7170 R1: 0.7164	PP: 0.7154	S1: 0.7144 S2: 0.7138 S3: 0.7128
NZDCHF	R3: 0.6691 R2: 0.6681 R1: 0.6675	PP: 0.6665	S1: 0.6655 S2: 0.6649 S3: 0.6639
CADCHF	R3: 0.7273 R2: 0.7268 R1: 0.7264	PP: 0.7258	S1: 0.7253 S2: 0.7249 S3: 0.7243
AUDCAD	R3: 0.9881 R2: 0.9871 R1: 0.9865	PP: 0.9856	S1: 0.9846 S2: 0.9840 S3: 0.9831
NZDCAD	R3: 0.9210 R2: 0.9199 R1: 0.9193	PP: 0.9183	S1: 0.9172 S2: 0.9166 S3: 0.9156
AUDNZD	R3: 1.0746 R2: 1.0741 R1: 1.0737	PP: 1.0732	S1: 1.0727 S2: 1.0723 S3: 1.0718

Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.2008	1.2031	1.2045	1.2067	1.2090	1.2104	1.2126
USDJPY	106.68	106.76	106.82	106.91	106.99	107.05	107.14
GBPUSD	1.3922	1.3939	1.3950	1.3967	1.3984	1.3995	1.4012
USDCHF	0.9131	0.9146	0.9155	0.9171	0.9186	0.9195	0.9211
AUDUSD	0.7751	0.7770	0.7782	0.7801	0.7820	0.7832	0.7851
NZDUSD	0.7219	0.7238	0.7250	0.7270	0.7289	0.7301	0.7321
USDCAD	1.2574	1.2597	1.2611	1.2634	1.2657	1.2671	1.2694
EURJPY	128.36	128.60	128.75	128.99	129.23	129.38	129.62
EURGBP	0.8602	0.8615	0.8623	0.8635	0.8648	0.8656	0.8668
EURCHF	1.1040	1.1050	1.1055	1.1064	1.1074	1.1079	1.1088
EURAUD	1.5411	1.5431	1.5443	1.5463	1.5483	1.5495	1.5515
EURNZD	1.6537	1.6559	1.6573	1.6595	1.6617	1.6631	1.6653
EURCAD	1.5208	1.5220	1.5227	1.5239	1.5251	1.5258	1.5270
GBPJPY	148.78	148.99	149.11	149.31	149.52	149.64	149.84
CHFJPY	116.07	116.26	116.38	116.56	116.75	116.87	117.05
AUDJPY	82.87	83.07	83.19	83.39	83.59	83.71	83.91
NZDJPY	77.17	77.38	77.51	77.71	77.92	78.05	78.25
CADJPY	84.20	84.36	84.45	84.61	84.77	84.86	85.02
GBPCHF	1.2773	1.2789	1.2799	1.2814	1.2830	1.2840	1.2855
GBPAUD	1.7821	1.7854	1.7874	1.7907	1.7940	1.7960	1.7993
GBPNZD	1.9112	1.9153	1.9178	1.9219	1.9260	1.9285	1.9326
GBPCAD	1.7579	1.7604	1.7620	1.7646	1.7671	1.7687	1.7713
AUDCHF	0.7125	0.7136	0.7144	0.7155	0.7166	0.7174	0.7185
NZDCHF	0.6637	0.6648	0.6655	0.6667	0.6678	0.6685	0.6697
CADCHF	0.7239	0.7247	0.7252	0.7261	0.7269	0.7274	0.7283
AUDCAD	0.9831	0.9840	0.9846	0.9856	0.9865	0.9871	0.9881
NZDCAD	0.9154	0.9165	0.9172	0.9184	0.9195	0.9202	0.9214
AUDNZD	1.0717	1.0722	1.0726	1.0732	1.0737	1.0741	1.0747

4H
EURUSD	R3: 1.2126 R2: 1.2104 R1: 1.2090	PP: 1.2067	S1: 1.2045 S2: 1.2031 S3: 1.2008
USDJPY	R3: 107.14 R2: 107.05 R1: 106.99	PP: 106.91	S1: 106.82 S2: 106.76 S3: 106.68
GBPUSD	R3: 1.4012 R2: 1.3995 R1: 1.3984	PP: 1.3967	S1: 1.3950 S2: 1.3939 S3: 1.3922
USDCHF	R3: 0.9211 R2: 0.9195 R1: 0.9186	PP: 0.9171	S1: 0.9155 S2: 0.9146 S3: 0.9131
AUDUSD	R3: 0.7851 R2: 0.7832 R1: 0.7820	PP: 0.7801	S1: 0.7782 S2: 0.7770 S3: 0.7751
NZDUSD	R3: 0.7321 R2: 0.7301 R1: 0.7289	PP: 0.7270	S1: 0.7250 S2: 0.7238 S3: 0.7219
USDCAD	R3: 1.2694 R2: 1.2671 R1: 1.2657	PP: 1.2634	S1: 1.2611 S2: 1.2597 S3: 1.2574
EURJPY	R3: 129.62 R2: 129.38 R1: 129.23	PP: 128.99	S1: 128.75 S2: 128.60 S3: 128.36
EURGBP	R3: 0.8668 R2: 0.8656 R1: 0.8648	PP: 0.8635	S1: 0.8623 S2: 0.8615 S3: 0.8602
EURCHF	R3: 1.1088 R2: 1.1079 R1: 1.1074	PP: 1.1064	S1: 1.1055 S2: 1.1050 S3: 1.1040
EURAUD	R3: 1.5515 R2: 1.5495 R1: 1.5483	PP: 1.5463	S1: 1.5443 S2: 1.5431 S3: 1.5411
EURNZD	R3: 1.6653 R2: 1.6631 R1: 1.6617	PP: 1.6595	S1: 1.6573 S2: 1.6559 S3: 1.6537
EURCAD	R3: 1.5270 R2: 1.5258 R1: 1.5251	PP: 1.5239	S1: 1.5227 S2: 1.5220 S3: 1.5208
GBPJPY	R3: 149.84 R2: 149.64 R1: 149.52	PP: 149.31	S1: 149.11 S2: 148.99 S3: 148.78
CHFJPY	R3: 117.05 R2: 116.87 R1: 116.75	PP: 116.56	S1: 116.38 S2: 116.26 S3: 116.07
AUDJPY	R3: 83.91 R2: 83.71 R1: 83.59	PP: 83.39	S1: 83.19 S2: 83.07 S3: 82.87
NZDJPY	R3: 78.25 R2: 78.05 R1: 77.92	PP: 77.71	S1: 77.51 S2: 77.38 S3: 77.17
CADJPY	R3: 85.02 R2: 84.86 R1: 84.77	PP: 84.61	S1: 84.45 S2: 84.36 S3: 84.20
GBPCHF	R3: 1.2855 R2: 1.2840 R1: 1.2830	PP: 1.2814	S1: 1.2799 S2: 1.2789 S3: 1.2773
GBPAUD	R3: 1.7993 R2: 1.7960 R1: 1.7940	PP: 1.7907	S1: 1.7874 S2: 1.7854 S3: 1.7821
GBPNZD	R3: 1.9326 R2: 1.9285 R1: 1.9260	PP: 1.9219	S1: 1.9178 S2: 1.9153 S3: 1.9112
GBPCAD	R3: 1.7713 R2: 1.7687 R1: 1.7671	PP: 1.7646	S1: 1.7620 S2: 1.7604 S3: 1.7579
AUDCHF	R3: 0.7185 R2: 0.7174 R1: 0.7166	PP: 0.7155	S1: 0.7144 S2: 0.7136 S3: 0.7125
NZDCHF	R3: 0.6697 R2: 0.6685 R1: 0.6678	PP: 0.6667	S1: 0.6655 S2: 0.6648 S3: 0.6637
CADCHF	R3: 0.7283 R2: 0.7274 R1: 0.7269	PP: 0.7261	S1: 0.7252 S2: 0.7247 S3: 0.7239
AUDCAD	R3: 0.9881 R2: 0.9871 R1: 0.9865	PP: 0.9856	S1: 0.9846 S2: 0.9840 S3: 0.9831
NZDCAD	R3: 0.9214 R2: 0.9202 R1: 0.9195	PP: 0.9184	S1: 0.9172 S2: 0.9165 S3: 0.9154
AUDNZD	R3: 1.0747 R2: 1.0741 R1: 1.0737	PP: 1.0732	S1: 1.0726 S2: 1.0722 S3: 1.0717

Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1956	1.1995	1.2020	1.2059	1.2098	1.2123	1.2162
USDJPY	106.50	106.60	106.67	106.78	106.88	106.95	107.06
GBPUSD	1.3814	1.3859	1.3887	1.3932	1.3977	1.4005	1.4050
USDCHF	0.9100	0.9122	0.9136	0.9158	0.9180	0.9194	0.9216
AUDUSD	0.7697	0.7736	0.7760	0.7799	0.7838	0.7862	0.7901
NZDUSD	0.7172	0.7209	0.7233	0.7270	0.7307	0.7331	0.7368
USDCAD	1.2548	1.2585	1.2608	1.2646	1.2683	1.2706	1.2744
EURJPY	127.86	128.20	128.41	128.75	129.09	129.30	129.64
EURGBP	0.8625	0.8636	0.8643	0.8655	0.8666	0.8673	0.8685
EURCHF	1.0986	1.1006	1.1018	1.1039	1.1059	1.1071	1.1092
EURAUD	1.5341	1.5389	1.5419	1.5468	1.5516	1.5546	1.5595
EURNZD	1.6484	1.6523	1.6547	1.6587	1.6626	1.6650	1.6690
EURCAD	1.5173	1.5205	1.5224	1.5255	1.5287	1.5306	1.5337
GBPJPY	147.67	148.09	148.34	148.75	149.17	149.42	149.83
CHFJPY	116.04	116.25	116.38	116.58	116.79	116.92	117.12
AUDJPY	82.23	82.62	82.85	83.24	83.63	83.86	84.25
NZDJPY	76.71	77.06	77.28	77.62	77.97	78.19	78.53
CADJPY	83.81	84.04	84.18	84.41	84.64	84.78	85.01
GBPCHF	1.2660	1.2695	1.2717	1.2752	1.2787	1.2809	1.2844
GBPAUD	1.7749	1.7796	1.7825	1.7873	1.7920	1.7949	1.7997
GBPNZD	1.9036	1.9086	1.9117	1.9168	1.9218	1.9249	1.9300
GBPCAD	1.7533	1.7566	1.7586	1.7620	1.7653	1.7673	1.7707
AUDCHF	0.7052	0.7084	0.7104	0.7136	0.7168	0.7188	0.7220
NZDCHF	0.6590	0.6614	0.6629	0.6653	0.6677	0.6692	0.6716
CADCHF	0.7194	0.7211	0.7222	0.7238	0.7255	0.7266	0.7282
AUDCAD	0.9787	0.9816	0.9834	0.9862	0.9891	0.9909	0.9937
NZDCAD	0.9129	0.9155	0.9171	0.9197	0.9223	0.9239	0.9265
AUDNZD	1.0638	1.0669	1.0688	1.0719	1.0750	1.0769	1.0800

D
EURUSD	R3: 1.2162 R2: 1.2123 R1: 1.2098	PP: 1.2059	S1: 1.2020 S2: 1.1995 S3: 1.1956
USDJPY	R3: 107.06 R2: 106.95 R1: 106.88	PP: 106.78	S1: 106.67 S2: 106.60 S3: 106.50
GBPUSD	R3: 1.4050 R2: 1.4005 R1: 1.3977	PP: 1.3932	S1: 1.3887 S2: 1.3859 S3: 1.3814
USDCHF	R3: 0.9216 R2: 0.9194 R1: 0.9180	PP: 0.9158	S1: 0.9136 S2: 0.9122 S3: 0.9100
AUDUSD	R3: 0.7901 R2: 0.7862 R1: 0.7838	PP: 0.7799	S1: 0.7760 S2: 0.7736 S3: 0.7697
NZDUSD	R3: 0.7368 R2: 0.7331 R1: 0.7307	PP: 0.7270	S1: 0.7233 S2: 0.7209 S3: 0.7172
USDCAD	R3: 1.2744 R2: 1.2706 R1: 1.2683	PP: 1.2646	S1: 1.2608 S2: 1.2585 S3: 1.2548
EURJPY	R3: 129.64 R2: 129.30 R1: 129.09	PP: 128.75	S1: 128.41 S2: 128.20 S3: 127.86
EURGBP	R3: 0.8685 R2: 0.8673 R1: 0.8666	PP: 0.8655	S1: 0.8643 S2: 0.8636 S3: 0.8625
EURCHF	R3: 1.1092 R2: 1.1071 R1: 1.1059	PP: 1.1039	S1: 1.1018 S2: 1.1006 S3: 1.0986
EURAUD	R3: 1.5595 R2: 1.5546 R1: 1.5516	PP: 1.5468	S1: 1.5419 S2: 1.5389 S3: 1.5341
EURNZD	R3: 1.6690 R2: 1.6650 R1: 1.6626	PP: 1.6587	S1: 1.6547 S2: 1.6523 S3: 1.6484
EURCAD	R3: 1.5337 R2: 1.5306 R1: 1.5287	PP: 1.5255	S1: 1.5224 S2: 1.5205 S3: 1.5173
GBPJPY	R3: 149.83 R2: 149.42 R1: 149.17	PP: 148.75	S1: 148.34 S2: 148.09 S3: 147.67
CHFJPY	R3: 117.12 R2: 116.92 R1: 116.79	PP: 116.58	S1: 116.38 S2: 116.25 S3: 116.04
AUDJPY	R3: 84.25 R2: 83.86 R1: 83.63	PP: 83.24	S1: 82.85 S2: 82.62 S3: 82.23
NZDJPY	R3: 78.53 R2: 78.19 R1: 77.97	PP: 77.62	S1: 77.28 S2: 77.06 S3: 76.71
CADJPY	R3: 85.01 R2: 84.78 R1: 84.64	PP: 84.41	S1: 84.18 S2: 84.04 S3: 83.81
GBPCHF	R3: 1.2844 R2: 1.2809 R1: 1.2787	PP: 1.2752	S1: 1.2717 S2: 1.2695 S3: 1.2660
GBPAUD	R3: 1.7997 R2: 1.7949 R1: 1.7920	PP: 1.7873	S1: 1.7825 S2: 1.7796 S3: 1.7749
GBPNZD	R3: 1.9300 R2: 1.9249 R1: 1.9218	PP: 1.9168	S1: 1.9117 S2: 1.9086 S3: 1.9036
GBPCAD	R3: 1.7707 R2: 1.7673 R1: 1.7653	PP: 1.7620	S1: 1.7586 S2: 1.7566 S3: 1.7533
AUDCHF	R3: 0.7220 R2: 0.7188 R1: 0.7168	PP: 0.7136	S1: 0.7104 S2: 0.7084 S3: 0.7052
NZDCHF	R3: 0.6716 R2: 0.6692 R1: 0.6677	PP: 0.6653	S1: 0.6629 S2: 0.6614 S3: 0.6590
CADCHF	R3: 0.7282 R2: 0.7266 R1: 0.7255	PP: 0.7238	S1: 0.7222 S2: 0.7211 S3: 0.7194
AUDCAD	R3: 0.9937 R2: 0.9909 R1: 0.9891	PP: 0.9862	S1: 0.9834 S2: 0.9816 S3: 0.9787
NZDCAD	R3: 0.9265 R2: 0.9239 R1: 0.9223	PP: 0.9197	S1: 0.9171 S2: 0.9155 S3: 0.9129
AUDNZD	R3: 1.0800 R2: 1.0769 R1: 1.0750	PP: 1.0719	S1: 1.0688 S2: 1.0669 S3: 1.0638

Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 02 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1945	1.2014	1.2057	1.2126	1.2195	1.2238	1.2307
USDJPY	104.28	104.96	105.38	106.05	106.73	107.15	107.82
GBPUSD	1.3666	1.3801	1.3884	1.4019	1.4154	1.4237	1.4372
USDCHF	0.8893	0.8951	0.8988	0.9046	0.9104	0.9141	0.9199
AUDUSD	0.7486	0.7606	0.7681	0.7801	0.7921	0.7996	0.8116
NZDUSD	0.7065	0.7157	0.7215	0.7307	0.7399	0.7457	0.7549
USDCAD	1.2373	1.2478	1.2543	1.2647	1.2752	1.2817	1.2921
EURJPY	126.24	127.18	127.77	128.71	129.65	130.24	131.18
EURGBP	0.8454	0.8527	0.8573	0.8646	0.8719	0.8765	0.8838
EURCHF	1.0738	1.0829	1.0885	1.0976	1.1067	1.1123	1.1214
EURAUD	1.5100	1.5267	1.5371	1.5539	1.5706	1.5810	1.5978
EURNZD	1.6190	1.6337	1.6428	1.6575	1.6722	1.6813	1.6960
EURCAD	1.5152	1.5216	1.5256	1.5321	1.5385	1.5425	1.5490
GBPJPY	145.71	146.87	147.59	148.75	149.91	150.63	151.79
CHFJPY	115.46	116.08	116.46	117.08	117.70	118.08	118.70
AUDJPY	80.05	81.18	81.88	83.01	84.14	84.84	85.97
NZDJPY	75.26	76.19	76.76	77.69	78.62	79.19	80.12
CADJPY	82.04	82.78	83.24	83.98	84.72	85.18	85.92
GBPCHF	1.2359	1.2490	1.2571	1.2702	1.2833	1.2914	1.3045
GBPAUD	1.7539	1.7700	1.7799	1.7961	1.8122	1.8221	1.8383
GBPNZD	1.8792	1.8936	1.9026	1.9171	1.9315	1.9405	1.9550
GBPCAD	1.7390	1.7518	1.7597	1.7725	1.7853	1.7932	1.8060
AUDCHF	0.6821	0.6922	0.6984	0.7085	0.7186	0.7248	0.7349
NZDCHF	0.6393	0.6481	0.6536	0.6625	0.6713	0.6768	0.6857
CADCHF	0.6977	0.7049	0.7094	0.7165	0.7237	0.7282	0.7353
AUDCAD	0.9660	0.9738	0.9786	0.9864	0.9942	0.9990	1.0068
NZDCAD	0.9102	0.9156	0.9189	0.9243	0.9297	0.9330	0.9384
AUDNZD	1.0518	1.0590	1.0635	1.0706	1.0778	1.0823	1.0894

W
EURUSD	R3: 1.2307 R2: 1.2238 R1: 1.2195	PP: 1.2126	S1: 1.2057 S2: 1.2014 S3: 1.1945
USDJPY	R3: 107.82 R2: 107.15 R1: 106.73	PP: 106.05	S1: 105.38 S2: 104.96 S3: 104.28
GBPUSD	R3: 1.4372 R2: 1.4237 R1: 1.4154	PP: 1.4019	S1: 1.3884 S2: 1.3801 S3: 1.3666
USDCHF	R3: 0.9199 R2: 0.9141 R1: 0.9104	PP: 0.9046	S1: 0.8988 S2: 0.8951 S3: 0.8893
AUDUSD	R3: 0.8116 R2: 0.7996 R1: 0.7921	PP: 0.7801	S1: 0.7681 S2: 0.7606 S3: 0.7486
NZDUSD	R3: 0.7549 R2: 0.7457 R1: 0.7399	PP: 0.7307	S1: 0.7215 S2: 0.7157 S3: 0.7065
USDCAD	R3: 1.2921 R2: 1.2817 R1: 1.2752	PP: 1.2647	S1: 1.2543 S2: 1.2478 S3: 1.2373
EURJPY	R3: 131.18 R2: 130.24 R1: 129.65	PP: 128.71	S1: 127.77 S2: 127.18 S3: 126.24
EURGBP	R3: 0.8838 R2: 0.8765 R1: 0.8719	PP: 0.8646	S1: 0.8573 S2: 0.8527 S3: 0.8454
EURCHF	R3: 1.1214 R2: 1.1123 R1: 1.1067	PP: 1.0976	S1: 1.0885 S2: 1.0829 S3: 1.0738
EURAUD	R3: 1.5978 R2: 1.5810 R1: 1.5706	PP: 1.5539	S1: 1.5371 S2: 1.5267 S3: 1.5100
EURNZD	R3: 1.6960 R2: 1.6813 R1: 1.6722	PP: 1.6575	S1: 1.6428 S2: 1.6337 S3: 1.6190
EURCAD	R3: 1.5490 R2: 1.5425 R1: 1.5385	PP: 1.5321	S1: 1.5256 S2: 1.5216 S3: 1.5152
GBPJPY	R3: 151.79 R2: 150.63 R1: 149.91	PP: 148.75	S1: 147.59 S2: 146.87 S3: 145.71
CHFJPY	R3: 118.70 R2: 118.08 R1: 117.70	PP: 117.08	S1: 116.46 S2: 116.08 S3: 115.46
AUDJPY	R3: 85.97 R2: 84.84 R1: 84.14	PP: 83.01	S1: 81.88 S2: 81.18 S3: 80.05
NZDJPY	R3: 80.12 R2: 79.19 R1: 78.62	PP: 77.69	S1: 76.76 S2: 76.19 S3: 75.26
CADJPY	R3: 85.92 R2: 85.18 R1: 84.72	PP: 83.98	S1: 83.24 S2: 82.78 S3: 82.04
GBPCHF	R3: 1.3045 R2: 1.2914 R1: 1.2833	PP: 1.2702	S1: 1.2571 S2: 1.2490 S3: 1.2359
GBPAUD	R3: 1.8383 R2: 1.8221 R1: 1.8122	PP: 1.7961	S1: 1.7799 S2: 1.7700 S3: 1.7539
GBPNZD	R3: 1.9550 R2: 1.9405 R1: 1.9315	PP: 1.9171	S1: 1.9026 S2: 1.8936 S3: 1.8792
GBPCAD	R3: 1.8060 R2: 1.7932 R1: 1.7853	PP: 1.7725	S1: 1.7597 S2: 1.7518 S3: 1.7390
AUDCHF	R3: 0.7349 R2: 0.7248 R1: 0.7186	PP: 0.7085	S1: 0.6984 S2: 0.6922 S3: 0.6821
NZDCHF	R3: 0.6857 R2: 0.6768 R1: 0.6713	PP: 0.6625	S1: 0.6536 S2: 0.6481 S3: 0.6393
CADCHF	R3: 0.7353 R2: 0.7282 R1: 0.7237	PP: 0.7165	S1: 0.7094 S2: 0.7049 S3: 0.6977
AUDCAD	R3: 1.0068 R2: 0.9990 R1: 0.9942	PP: 0.9864	S1: 0.9786 S2: 0.9738 S3: 0.9660
NZDCAD	R3: 0.9384 R2: 0.9330 R1: 0.9297	PP: 0.9243	S1: 0.9189 S2: 0.9156 S3: 0.9102
AUDNZD	R3: 1.0894 R2: 1.0823 R1: 1.0778	PP: 1.0706	S1: 1.0635 S2: 1.0590 S3: 1.0518

Last Updated: Mar 03 14:25 GMT
Based on Bar of Feb 26 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1798	1.1909	1.1978	1.2089	1.2200	1.2269	1.2380
USDJPY	103.60	104.47	105.01	105.88	106.75	107.29	108.16
GBPUSD	1.3237	1.3495	1.3654	1.3912	1.4170	1.4329	1.4587
USDCHF	0.8789	0.8877	0.8932	0.9020	0.9108	0.9163	0.9251
AUDUSD	0.7315	0.7485	0.7589	0.7758	0.7928	0.8032	0.8201
NZDUSD	0.6948	0.7074	0.7152	0.7278	0.7404	0.7482	0.7608
USDCAD	1.2288	1.2442	1.2536	1.2690	1.2844	1.2938	1.3092
EURJPY	124.36	125.84	126.76	128.24	129.72	130.64	132.12
EURGBP	0.8372	0.8492	0.8567	0.8687	0.8807	0.8882	0.9002
EURCHF	1.0639	1.0759	1.0832	1.0951	1.1071	1.1144	1.1263
EURAUD	1.4937	1.5198	1.5359	1.5620	1.5881	1.6042	1.6303
EURNZD	1.6028	1.6268	1.6416	1.6656	1.6896	1.7044	1.7284
EURCAD	1.5045	1.5171	1.5248	1.5374	1.5500	1.5577	1.5703
GBPJPY	139.63	142.54	144.33	147.23	150.14	151.93	154.83
CHFJPY	114.74	115.77	116.41	117.44	118.47	119.11	120.14
AUDJPY	76.78	78.85	80.12	82.19	84.26	85.53	87.60
NZDJPY	72.77	74.41	75.42	77.07	78.71	79.72	81.37
CADJPY	79.93	81.28	82.11	83.45	84.80	85.63	86.97
GBPCHF	1.1883	1.2150	1.2316	1.2583	1.2850	1.3016	1.3283
GBPAUD	1.7539	1.7700	1.7799	1.7961	1.8122	1.8221	1.8383
GBPNZD	1.8624	1.8836	1.8967	1.9179	1.9391	1.9522	1.9734
GBPCAD	1.7120	1.7325	1.7452	1.7657	1.7862	1.7989	1.8194
AUDCHF	0.6537	0.6720	0.6832	0.7014	0.7197	0.7309	0.7491
NZDCHF	0.6177	0.6327	0.6420	0.6571	0.6721	0.6814	0.6965
CADCHF	0.6804	0.6925	0.7001	0.7122	0.7243	0.7319	0.7440
AUDCAD	0.9560	0.9667	0.9733	0.9839	0.9946	1.0012	1.0118
NZDCAD	0.8991	0.9077	0.9129	0.9215	0.9301	0.9353	0.9439
AUDNZD	1.0386	1.0496	1.0564	1.0673	1.0783	1.0851	1.0960

M
EURUSD	R3: 1.2380 R2: 1.2269 R1: 1.2200	PP: 1.2089	S1: 1.1978 S2: 1.1909 S3: 1.1798
USDJPY	R3: 108.16 R2: 107.29 R1: 106.75	PP: 105.88	S1: 105.01 S2: 104.47 S3: 103.60
GBPUSD	R3: 1.4587 R2: 1.4329 R1: 1.4170	PP: 1.3912	S1: 1.3654 S2: 1.3495 S3: 1.3237
USDCHF	R3: 0.9251 R2: 0.9163 R1: 0.9108	PP: 0.9020	S1: 0.8932 S2: 0.8877 S3: 0.8789
AUDUSD	R3: 0.8201 R2: 0.8032 R1: 0.7928	PP: 0.7758	S1: 0.7589 S2: 0.7485 S3: 0.7315
NZDUSD	R3: 0.7608 R2: 0.7482 R1: 0.7404	PP: 0.7278	S1: 0.7152 S2: 0.7074 S3: 0.6948
USDCAD	R3: 1.3092 R2: 1.2938 R1: 1.2844	PP: 1.2690	S1: 1.2536 S2: 1.2442 S3: 1.2288
EURJPY	R3: 132.12 R2: 130.64 R1: 129.72	PP: 128.24	S1: 126.76 S2: 125.84 S3: 124.36
EURGBP	R3: 0.9002 R2: 0.8882 R1: 0.8807	PP: 0.8687	S1: 0.8567 S2: 0.8492 S3: 0.8372
EURCHF	R3: 1.1263 R2: 1.1144 R1: 1.1071	PP: 1.0951	S1: 1.0832 S2: 1.0759 S3: 1.0639
EURAUD	R3: 1.6303 R2: 1.6042 R1: 1.5881	PP: 1.5620	S1: 1.5359 S2: 1.5198 S3: 1.4937
EURNZD	R3: 1.7284 R2: 1.7044 R1: 1.6896	PP: 1.6656	S1: 1.6416 S2: 1.6268 S3: 1.6028
EURCAD	R3: 1.5703 R2: 1.5577 R1: 1.5500	PP: 1.5374	S1: 1.5248 S2: 1.5171 S3: 1.5045
GBPJPY	R3: 154.83 R2: 151.93 R1: 150.14	PP: 147.23	S1: 144.33 S2: 142.54 S3: 139.63
CHFJPY	R3: 120.14 R2: 119.11 R1: 118.47	PP: 117.44	S1: 116.41 S2: 115.77 S3: 114.74
AUDJPY	R3: 87.60 R2: 85.53 R1: 84.26	PP: 82.19	S1: 80.12 S2: 78.85 S3: 76.78
NZDJPY	R3: 81.37 R2: 79.72 R1: 78.71	PP: 77.07	S1: 75.42 S2: 74.41 S3: 72.77
CADJPY	R3: 86.97 R2: 85.63 R1: 84.80	PP: 83.45	S1: 82.11 S2: 81.28 S3: 79.93
GBPCHF	R3: 1.3283 R2: 1.3016 R1: 1.2850	PP: 1.2583	S1: 1.2316 S2: 1.2150 S3: 1.1883
GBPAUD	R3: 1.8383 R2: 1.8221 R1: 1.8122	PP: 1.7961	S1: 1.7799 S2: 1.7700 S3: 1.7539
GBPNZD	R3: 1.9734 R2: 1.9522 R1: 1.9391	PP: 1.9179	S1: 1.8967 S2: 1.8836 S3: 1.8624
GBPCAD	R3: 1.8194 R2: 1.7989 R1: 1.7862	PP: 1.7657	S1: 1.7452 S2: 1.7325 S3: 1.7120
AUDCHF	R3: 0.7491 R2: 0.7309 R1: 0.7197	PP: 0.7014	S1: 0.6832 S2: 0.6720 S3: 0.6537
NZDCHF	R3: 0.6965 R2: 0.6814 R1: 0.6721	PP: 0.6571	S1: 0.6420 S2: 0.6327 S3: 0.6177
CADCHF	R3: 0.7440 R2: 0.7319 R1: 0.7243	PP: 0.7122	S1: 0.7001 S2: 0.6925 S3: 0.6804
AUDCAD	R3: 1.0118 R2: 1.0012 R1: 0.9946	PP: 0.9839	S1: 0.9733 S2: 0.9667 S3: 0.9560
NZDCAD	R3: 0.9439 R2: 0.9353 R1: 0.9301	PP: 0.9215	S1: 0.9129 S2: 0.9077 S3: 0.8991
AUDNZD	R3: 1.0960 R2: 1.0851 R1: 1.0783	PP: 1.0673	S1: 1.0564 S2: 1.0496 S3: 1.0386

Last Updated: Mar 03 14:25 GMT
Based on Bar of Feb 26 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.2063	1.2065	1.2044	1.2055
USDJPY	106.90	106.95	106.80	106.89
GBPUSD	1.3967	1.3975	1.3943	1.3970
USDCHF	0.9175	0.9189	0.9171	0.9174
AUDUSD	0.7814	0.7814	0.7781	0.7791
NZDUSD	0.7282	0.7282	0.7250	0.7258
USDCAD	1.2631	1.2659	1.2629	1.2644
EURJPY	128.96	128.96	128.74	128.85
EURGBP	0.8637	0.8641	0.8622	0.8629
EURCHF	1.1068	1.1071	1.1055	1.1059
EURAUD	1.5436	1.5484	1.5436	1.5473
EURNZD	1.6564	1.6617	1.6564	1.6609
EURCAD	1.5237	1.5253	1.5227	1.5241
GBPJPY	149.31	149.40	149.04	149.33
CHFJPY	116.52	116.55	116.34	116.52
AUDJPY	83.54	83.54	83.19	83.28
NZDJPY	77.85	77.85	77.51	77.58
CADJPY	84.64	84.64	84.44	84.54
GBPCHF	1.2814	1.2834	1.2804	1.2816
GBPAUD	1.7874	1.7937	1.7872	1.7932
GBPNZD	1.9179	1.9258	1.9176	1.9249
GBPCAD	1.7641	1.7670	1.7628	1.7664
AUDCHF	0.7170	0.7170	0.7144	0.7147
NZDCHF	0.6682	0.6682	0.6656	0.6658
CADCHF	0.7264	0.7267	0.7252	0.7256
AUDCAD	0.9871	0.9871	0.9846	0.9850
NZDCAD	0.9199	0.9199	0.9172	0.9177
AUDNZD	1.0731	1.0738	1.0724	1.0734

H
EURUSD	O: 1.2063 H: 1.2065 L: 1.2044 C: 1.2055
USDJPY	O: 106.90 H: 106.95 L: 106.80 C: 106.89
GBPUSD	O: 1.3967 H: 1.3975 L: 1.3943 C: 1.3970
USDCHF	O: 0.9175 H: 0.9189 L: 0.9171 C: 0.9174
AUDUSD	O: 0.7814 H: 0.7814 L: 0.7781 C: 0.7791
NZDUSD	O: 0.7282 H: 0.7282 L: 0.7250 C: 0.7258
USDCAD	O: 1.2631 H: 1.2659 L: 1.2629 C: 1.2644
EURJPY	O: 128.96 H: 128.96 L: 128.74 C: 128.85
EURGBP	O: 0.8637 H: 0.8641 L: 0.8622 C: 0.8629
EURCHF	O: 1.1068 H: 1.1071 L: 1.1055 C: 1.1059
EURAUD	O: 1.5436 H: 1.5484 L: 1.5436 C: 1.5473
EURNZD	O: 1.6564 H: 1.6617 L: 1.6564 C: 1.6609
EURCAD	O: 1.5237 H: 1.5253 L: 1.5227 C: 1.5241
GBPJPY	O: 149.31 H: 149.40 L: 149.04 C: 149.33
CHFJPY	O: 116.52 H: 116.55 L: 116.34 C: 116.52
AUDJPY	O: 83.54 H: 83.54 L: 83.19 C: 83.28
NZDJPY	O: 77.85 H: 77.85 L: 77.51 C: 77.58
CADJPY	O: 84.64 H: 84.64 L: 84.44 C: 84.54
GBPCHF	O: 1.2814 H: 1.2834 L: 1.2804 C: 1.2816
GBPAUD	O: 1.7874 H: 1.7937 L: 1.7872 C: 1.7932
GBPNZD	O: 1.9179 H: 1.9258 L: 1.9176 C: 1.9249
GBPCAD	O: 1.7641 H: 1.7670 L: 1.7628 C: 1.7664
AUDCHF	O: 0.7170 H: 0.7170 L: 0.7144 C: 0.7147
NZDCHF	O: 0.6682 H: 0.6682 L: 0.6656 C: 0.6658
CADCHF	O: 0.7264 H: 0.7267 L: 0.7252 C: 0.7256
AUDCAD	O: 0.9871 H: 0.9871 L: 0.9846 C: 0.9850
NZDCAD	O: 0.9199 H: 0.9199 L: 0.9172 C: 0.9177
AUDNZD	O: 1.0731 H: 1.0738 L: 1.0724 C: 1.0734

Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT

4H	O	H	L	C
EURUSD	1.2102	1.2103	1.2044	1.2055
USDJPY	106.90	107.03	106.80	106.89
GBPUSD	1.3983	1.3988	1.3943	1.3970
USDCHF	0.9153	0.9189	0.9149	0.9174
AUDUSD	0.7831	0.7831	0.7781	0.7791
NZDUSD	0.7300	0.7301	0.7250	0.7258
USDCAD	1.2599	1.2659	1.2599	1.2644
EURJPY	129.36	129.37	128.74	128.85
EURGBP	0.8655	0.8655	0.8622	0.8629
EURCHF	1.1077	1.1079	1.1055	1.1059
EURAUD	1.5454	1.5484	1.5432	1.5473
EURNZD	1.6578	1.6617	1.6559	1.6609
EURCAD	1.5247	1.5254	1.5223	1.5241
GBPJPY	149.46	149.57	149.04	149.33
CHFJPY	116.78	116.83	116.34	116.52
AUDJPY	83.71	83.71	83.19	83.28
NZDJPY	78.03	78.05	77.51	77.58
CADJPY	84.84	84.85	84.44	84.54
GBPCHF	1.2798	1.2834	1.2793	1.2816
GBPAUD	1.7855	1.7937	1.7851	1.7932
GBPNZD	1.9154	1.9258	1.9151	1.9249
GBPCAD	1.7616	1.7670	1.7603	1.7664
AUDCHF	0.7168	0.7174	0.7144	0.7147
NZDCHF	0.6682	0.6686	0.6656	0.6658
CADCHF	0.7265	0.7274	0.7252	0.7256
AUDCAD	0.9866	0.9871	0.9846	0.9850
NZDCAD	0.9197	0.9202	0.9172	0.9177
AUDNZD	1.0728	1.0738	1.0723	1.0734

4H
EURUSD	O: 1.2102 H: 1.2103 L: 1.2044 C: 1.2055
USDJPY	O: 106.90 H: 107.03 L: 106.80 C: 106.89
GBPUSD	O: 1.3983 H: 1.3988 L: 1.3943 C: 1.3970
USDCHF	O: 0.9153 H: 0.9189 L: 0.9149 C: 0.9174
AUDUSD	O: 0.7831 H: 0.7831 L: 0.7781 C: 0.7791
NZDUSD	O: 0.7300 H: 0.7301 L: 0.7250 C: 0.7258
USDCAD	O: 1.2599 H: 1.2659 L: 1.2599 C: 1.2644
EURJPY	O: 129.36 H: 129.37 L: 128.74 C: 128.85
EURGBP	O: 0.8655 H: 0.8655 L: 0.8622 C: 0.8629
EURCHF	O: 1.1077 H: 1.1079 L: 1.1055 C: 1.1059
EURAUD	O: 1.5454 H: 1.5484 L: 1.5432 C: 1.5473
EURNZD	O: 1.6578 H: 1.6617 L: 1.6559 C: 1.6609
EURCAD	O: 1.5247 H: 1.5254 L: 1.5223 C: 1.5241
GBPJPY	O: 149.46 H: 149.57 L: 149.04 C: 149.33
CHFJPY	O: 116.78 H: 116.83 L: 116.34 C: 116.52
AUDJPY	O: 83.71 H: 83.71 L: 83.19 C: 83.28
NZDJPY	O: 78.03 H: 78.05 L: 77.51 C: 77.58
CADJPY	O: 84.84 H: 84.85 L: 84.44 C: 84.54
GBPCHF	O: 1.2798 H: 1.2834 L: 1.2793 C: 1.2816
GBPAUD	O: 1.7855 H: 1.7937 L: 1.7851 C: 1.7932
GBPNZD	O: 1.9154 H: 1.9258 L: 1.9151 C: 1.9249
GBPCAD	O: 1.7616 H: 1.7670 L: 1.7603 C: 1.7664
AUDCHF	O: 0.7168 H: 0.7174 L: 0.7144 C: 0.7147
NZDCHF	O: 0.6682 H: 0.6686 L: 0.6656 C: 0.6658
CADCHF	O: 0.7265 H: 0.7274 L: 0.7252 C: 0.7256
AUDCAD	O: 0.9866 H: 0.9871 L: 0.9846 C: 0.9850
NZDCAD	O: 0.9197 H: 0.9202 L: 0.9172 C: 0.9177
AUDNZD	O: 1.0728 H: 1.0738 L: 1.0723 C: 1.0734

Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT

D	O	H	L	C
EURUSD	1.2049	1.2095	1.1992	1.2090
USDJPY	106.72	106.96	106.68	106.69
GBPUSD	1.3927	1.3977	1.3859	1.3960
USDCHF	0.9150	0.9194	0.9136	0.9144
AUDUSD	0.7772	0.7838	0.7736	0.7822
NZDUSD	0.7278	0.7307	0.7209	0.7294
USDCAD	1.2647	1.2698	1.2600	1.2639
EURJPY	128.64	129.08	128.19	128.98
EURGBP	0.8651	0.8667	0.8637	0.8660
EURCHF	1.1025	1.1057	1.1004	1.1055
EURAUD	1.5504	1.5537	1.5410	1.5456
EURNZD	1.6584	1.6644	1.6541	1.6575
EURCAD	1.5238	1.5284	1.5202	1.5280
GBPJPY	148.58	149.20	148.12	148.94
CHFJPY	116.61	116.81	116.27	116.67
AUDJPY	82.95	83.64	82.63	83.45
NZDJPY	77.68	77.98	77.07	77.82
CADJPY	84.39	84.71	84.11	84.41
GBPCHF	1.2743	1.2792	1.2700	1.2765
GBPAUD	1.7916	1.7948	1.7824	1.7846
GBPNZD	1.9136	1.9248	1.9116	1.9139
GBPCAD	1.7613	1.7651	1.7564	1.7644
AUDCHF	0.7113	0.7169	0.7085	0.7153
NZDCHF	0.6647	0.6677	0.6614	0.6669
CADCHF	0.7236	0.7262	0.7218	0.7235
AUDCAD	0.9829	0.9888	0.9813	0.9886
NZDCAD	0.9203	0.9220	0.9152	0.9218
AUDNZD	1.0687	1.0757	1.0676	1.0724

D
EURUSD	O: 1.2049 H: 1.2095 L: 1.1992 C: 1.2090
USDJPY	O: 106.72 H: 106.96 L: 106.68 C: 106.69
GBPUSD	O: 1.3927 H: 1.3977 L: 1.3859 C: 1.3960
USDCHF	O: 0.9150 H: 0.9194 L: 0.9136 C: 0.9144
AUDUSD	O: 0.7772 H: 0.7838 L: 0.7736 C: 0.7822
NZDUSD	O: 0.7278 H: 0.7307 L: 0.7209 C: 0.7294
USDCAD	O: 1.2647 H: 1.2698 L: 1.2600 C: 1.2639
EURJPY	O: 128.64 H: 129.08 L: 128.19 C: 128.98
EURGBP	O: 0.8651 H: 0.8667 L: 0.8637 C: 0.8660
EURCHF	O: 1.1025 H: 1.1057 L: 1.1004 C: 1.1055
EURAUD	O: 1.5504 H: 1.5537 L: 1.5410 C: 1.5456
EURNZD	O: 1.6584 H: 1.6644 L: 1.6541 C: 1.6575
EURCAD	O: 1.5238 H: 1.5284 L: 1.5202 C: 1.5280
GBPJPY	O: 148.58 H: 149.20 L: 148.12 C: 148.94
CHFJPY	O: 116.61 H: 116.81 L: 116.27 C: 116.67
AUDJPY	O: 82.95 H: 83.64 L: 82.63 C: 83.45
NZDJPY	O: 77.68 H: 77.98 L: 77.07 C: 77.82
CADJPY	O: 84.39 H: 84.71 L: 84.11 C: 84.41
GBPCHF	O: 1.2743 H: 1.2792 L: 1.2700 C: 1.2765
GBPAUD	O: 1.7916 H: 1.7948 L: 1.7824 C: 1.7846
GBPNZD	O: 1.9136 H: 1.9248 L: 1.9116 C: 1.9139
GBPCAD	O: 1.7613 H: 1.7651 L: 1.7564 C: 1.7644
AUDCHF	O: 0.7113 H: 0.7169 L: 0.7085 C: 0.7153
NZDCHF	O: 0.6647 H: 0.6677 L: 0.6614 C: 0.6669
CADCHF	O: 0.7236 H: 0.7262 L: 0.7218 C: 0.7235
AUDCAD	O: 0.9829 H: 0.9888 L: 0.9813 C: 0.9886
NZDCAD	O: 0.9203 H: 0.9220 L: 0.9152 C: 0.9218
AUDNZD	O: 1.0687 H: 1.0757 L: 1.0676 C: 1.0724

Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 02 21:59 GMT

W	O	H	L	C
EURUSD	1.2117	1.2243	1.2062	1.2073
USDJPY	105.42	106.69	104.92	106.55
GBPUSD	1.4004	1.4241	1.3888	1.3928
USDCHF	0.8966	0.9102	0.8949	0.9087
AUDUSD	0.7869	0.8007	0.7692	0.7704
NZDUSD	0.7296	0.7465	0.7223	0.7233
USDCAD	1.2616	1.2742	1.2468	1.2732
EURJPY	127.75	129.98	127.51	128.64
EURGBP	0.8652	0.8731	0.8539	0.8668
EURCHF	1.0864	1.1098	1.0860	1.0970
EURAUD	1.5400	1.5692	1.5253	1.5671
EURNZD	1.6606	1.6709	1.6324	1.6691
EURCAD	1.5288	1.5380	1.5211	1.5371
GBPJPY	147.64	150.45	147.41	148.40
CHFJPY	117.58	117.80	116.18	117.26
AUDJPY	82.95	84.95	81.99	82.08
NZDJPY	76.92	79.22	76.79	77.06
CADJPY	83.56	85.10	83.16	83.68
GBPCHF	1.2556	1.2897	1.2554	1.2655
GBPAUD	1.7798	1.8112	1.7690	1.8080
GBPNZD	1.9192	1.9317	1.8938	1.9257
GBPCAD	1.7668	1.7888	1.7553	1.7733
AUDCHF	0.7054	0.7260	0.6996	0.7000
NZDCHF	0.6542	0.6767	0.6535	0.6572
CADCHF	0.7106	0.7274	0.7086	0.7136
AUDCAD	0.9927	0.9994	0.9790	0.9809
NZDCAD	0.9205	0.9330	0.9189	0.9209
AUDNZD	1.0784	1.0828	1.0640	1.0651

W
EURUSD	O: 1.2117 H: 1.2243 L: 1.2062 C: 1.2073
USDJPY	O: 105.42 H: 106.69 L: 104.92 C: 106.55
GBPUSD	O: 1.4004 H: 1.4241 L: 1.3888 C: 1.3928
USDCHF	O: 0.8966 H: 0.9102 L: 0.8949 C: 0.9087
AUDUSD	O: 0.7869 H: 0.8007 L: 0.7692 C: 0.7704
NZDUSD	O: 0.7296 H: 0.7465 L: 0.7223 C: 0.7233
USDCAD	O: 1.2616 H: 1.2742 L: 1.2468 C: 1.2732
EURJPY	O: 127.75 H: 129.98 L: 127.51 C: 128.64
EURGBP	O: 0.8652 H: 0.8731 L: 0.8539 C: 0.8668
EURCHF	O: 1.0864 H: 1.1098 L: 1.0860 C: 1.0970
EURAUD	O: 1.5400 H: 1.5692 L: 1.5253 C: 1.5671
EURNZD	O: 1.6606 H: 1.6709 L: 1.6324 C: 1.6691
EURCAD	O: 1.5288 H: 1.5380 L: 1.5211 C: 1.5371
GBPJPY	O: 147.64 H: 150.45 L: 147.41 C: 148.40
CHFJPY	O: 117.58 H: 117.80 L: 116.18 C: 117.26
AUDJPY	O: 82.95 H: 84.95 L: 81.99 C: 82.08
NZDJPY	O: 76.92 H: 79.22 L: 76.79 C: 77.06
CADJPY	O: 83.56 H: 85.10 L: 83.16 C: 83.68
GBPCHF	O: 1.2556 H: 1.2897 L: 1.2554 C: 1.2655
GBPAUD	O: 1.7798 H: 1.8112 L: 1.7690 C: 1.8080
GBPNZD	O: 1.9192 H: 1.9317 L: 1.8938 C: 1.9257
GBPCAD	O: 1.7668 H: 1.7888 L: 1.7553 C: 1.7733
AUDCHF	O: 0.7054 H: 0.7260 L: 0.6996 C: 0.7000
NZDCHF	O: 0.6542 H: 0.6767 L: 0.6535 C: 0.6572
CADCHF	O: 0.7106 H: 0.7274 L: 0.7086 C: 0.7136
AUDCAD	O: 0.9927 H: 0.9994 L: 0.9790 C: 0.9809
NZDCAD	O: 0.9205 H: 0.9330 L: 0.9189 C: 0.9209
AUDNZD	O: 1.0784 H: 1.0828 L: 1.0640 C: 1.0651

Last Updated: Mar 03 14:25 GMT
Based on Bar of Feb 26 21:59 GMT

M	O	H	L	C
EURUSD	1.2133	1.2243	1.1952	1.2073
USDJPY	104.85	106.69	104.41	106.55
GBPUSD	1.3704	1.4241	1.3566	1.3928
USDCHF	0.8902	0.9102	0.8871	0.9087
AUDUSD	0.7623	0.8007	0.7564	0.7704
NZDUSD	0.7158	0.7465	0.7135	0.7233
USDCAD	1.2789	1.2870	1.2468	1.2732
EURJPY	127.21	129.98	126.10	128.64
EURGBP	0.8851	0.8854	0.8539	0.8668
EURCHF	1.0800	1.1098	1.0786	1.0970
EURAUD	1.5919	1.5936	1.5253	1.5671
EURNZD	1.6949	1.6952	1.6324	1.6691
EURCAD	1.5515	1.5540	1.5211	1.5371
GBPJPY	143.64	150.45	142.85	148.40
CHFJPY	117.71	118.88	116.18	117.26
AUDJPY	79.85	84.95	79.54	82.08
NZDJPY	75.01	79.22	74.92	77.06
CADJPY	81.93	85.10	81.58	83.68
GBPCHF	1.2203	1.2897	1.2197	1.2655
GBPAUD	1.7986	1.8112	1.7690	1.8080
GBPNZD	1.9149	1.9417	1.8862	1.9257
GBPCAD	1.7529	1.7888	1.7351	1.7733
AUDCHF	0.6787	0.7260	0.6783	0.7000
NZDCHF	0.6373	0.6767	0.6373	0.6572
CADCHF	0.6962	0.7274	0.6956	0.7136
AUDCAD	0.9745	0.9994	0.9715	0.9809
NZDCAD	0.9154	0.9330	0.9106	0.9209
AUDNZD	1.0647	1.0828	1.0541	1.0651

M
EURUSD	O: 1.2133 H: 1.2243 L: 1.1952 C: 1.2073
USDJPY	O: 104.85 H: 106.69 L: 104.41 C: 106.55
GBPUSD	O: 1.3704 H: 1.4241 L: 1.3566 C: 1.3928
USDCHF	O: 0.8902 H: 0.9102 L: 0.8871 C: 0.9087
AUDUSD	O: 0.7623 H: 0.8007 L: 0.7564 C: 0.7704
NZDUSD	O: 0.7158 H: 0.7465 L: 0.7135 C: 0.7233
USDCAD	O: 1.2789 H: 1.2870 L: 1.2468 C: 1.2732
EURJPY	O: 127.21 H: 129.98 L: 126.10 C: 128.64
EURGBP	O: 0.8851 H: 0.8854 L: 0.8539 C: 0.8668
EURCHF	O: 1.0800 H: 1.1098 L: 1.0786 C: 1.0970
EURAUD	O: 1.5919 H: 1.5936 L: 1.5253 C: 1.5671
EURNZD	O: 1.6949 H: 1.6952 L: 1.6324 C: 1.6691
EURCAD	O: 1.5515 H: 1.5540 L: 1.5211 C: 1.5371
GBPJPY	O: 143.64 H: 150.45 L: 142.85 C: 148.40
CHFJPY	O: 117.71 H: 118.88 L: 116.18 C: 117.26
AUDJPY	O: 79.85 H: 84.95 L: 79.54 C: 82.08
NZDJPY	O: 75.01 H: 79.22 L: 74.92 C: 77.06
CADJPY	O: 81.93 H: 85.10 L: 81.58 C: 83.68
GBPCHF	O: 1.2203 H: 1.2897 L: 1.2197 C: 1.2655
GBPAUD	O: 1.7986 H: 1.8112 L: 1.7690 C: 1.8080
GBPNZD	O: 1.9149 H: 1.9417 L: 1.8862 C: 1.9257
GBPCAD	O: 1.7529 H: 1.7888 L: 1.7351 C: 1.7733
AUDCHF	O: 0.6787 H: 0.7260 L: 0.6783 C: 0.7000
NZDCHF	O: 0.6373 H: 0.6767 L: 0.6373 C: 0.6572
CADCHF	O: 0.6962 H: 0.7274 L: 0.6956 C: 0.7136
AUDCAD	O: 0.9745 H: 0.9994 L: 0.9715 C: 0.9809
NZDCAD	O: 0.9154 H: 0.9330 L: 0.9106 C: 0.9209
AUDNZD	O: 1.0647 H: 1.0828 L: 1.0541 C: 1.0651