Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0312 | 1.0318 | 1.0323 | 1.0329 | 1.0335 | 1.0340 | 1.0346 |
USDJPY | 151.16 | 151.23 | 151.27 | 151.33 | 151.40 | 151.44 | 151.50 |
GBPUSD | 1.2390 | 1.2397 | 1.2401 | 1.2408 | 1.2415 | 1.2419 | 1.2426 |
USDCHF | 0.9084 | 0.9088 | 0.9091 | 0.9095 | 0.9099 | 0.9102 | 0.9106 |
AUDUSD | 0.6264 | 0.6266 | 0.6268 | 0.6271 | 0.6273 | 0.6275 | 0.6278 |
NZDUSD | 0.5651 | 0.5653 | 0.5655 | 0.5658 | 0.5660 | 0.5662 | 0.5665 |
USDCAD | 1.4268 | 1.4275 | 1.4279 | 1.4286 | 1.4293 | 1.4297 | 1.4304 |
EURJPY | 156.13 | 156.21 | 156.25 | 156.33 | 156.41 | 156.45 | 156.53 |
EURGBP | 0.8321 | 0.8322 | 0.8323 | 0.8325 | 0.8326 | 0.8327 | 0.8329 |
EURCHF | 0.9389 | 0.9391 | 0.9392 | 0.9395 | 0.9397 | 0.9398 | 0.9401 |
EURAUD | 1.6461 | 1.6465 | 1.6468 | 1.6473 | 1.6477 | 1.6480 | 1.6485 |
EURNZD | 1.8244 | 1.8249 | 1.8252 | 1.8256 | 1.8261 | 1.8264 | 1.8268 |
EURCAD | 1.4732 | 1.4741 | 1.4747 | 1.4755 | 1.4764 | 1.4770 | 1.4778 |
GBPJPY | 187.57 | 187.66 | 187.71 | 187.79 | 187.88 | 187.93 | 188.01 |
CHFJPY | 166.24 | 166.31 | 166.35 | 166.41 | 166.48 | 166.52 | 166.58 |
AUDJPY | 94.79 | 94.83 | 94.85 | 94.90 | 94.94 | 94.96 | 95.01 |
NZDJPY | 85.53 | 85.56 | 85.59 | 85.62 | 85.65 | 85.68 | 85.71 |
CADJPY | 105.79 | 105.84 | 105.88 | 105.93 | 105.98 | 106.02 | 106.07 |
GBPCHF | 1.1279 | 1.1281 | 1.1283 | 1.1285 | 1.1287 | 1.1289 | 1.1291 |
GBPAUD | 1.9777 | 1.9781 | 1.9783 | 1.9787 | 1.9791 | 1.9793 | 1.9797 |
GBPNZD | 2.1918 | 2.1923 | 2.1926 | 2.1931 | 2.1936 | 2.1939 | 2.1944 |
GBPCAD | 1.7703 | 1.7711 | 1.7717 | 1.7725 | 1.7733 | 1.7739 | 1.7747 |
AUDCHF | 0.5699 | 0.5701 | 0.5702 | 0.5703 | 0.5705 | 0.5706 | 0.5707 |
NZDCHF | 0.5143 | 0.5144 | 0.5145 | 0.5146 | 0.5147 | 0.5148 | 0.5149 |
CADCHF | 0.6358 | 0.6361 | 0.6363 | 0.6367 | 0.6370 | 0.6372 | 0.6376 |
AUDCAD | 0.8948 | 0.8951 | 0.8954 | 0.8958 | 0.8961 | 0.8964 | 0.8968 |
NZDCAD | 0.8074 | 0.8077 | 0.8079 | 0.8083 | 0.8086 | 0.8088 | 0.8092 |
AUDNZD | 1.1080 | 1.1081 | 1.1082 | 1.1084 | 1.1085 | 1.1086 | 1.1088 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0346 R2: 1.0340 R1: 1.0335 |
PP: 1.0329 |
S1: 1.0323 S2: 1.0318 S3: 1.0312 |
USDJPY | R3: 151.50 R2: 151.44 R1: 151.40 |
PP: 151.33 |
S1: 151.27 S2: 151.23 S3: 151.16 |
GBPUSD | R3: 1.2426 R2: 1.2419 R1: 1.2415 |
PP: 1.2408 |
S1: 1.2401 S2: 1.2397 S3: 1.2390 |
USDCHF | R3: 0.9106 R2: 0.9102 R1: 0.9099 |
PP: 0.9095 |
S1: 0.9091 S2: 0.9088 S3: 0.9084 |
AUDUSD | R3: 0.6278 R2: 0.6275 R1: 0.6273 |
PP: 0.6271 |
S1: 0.6268 S2: 0.6266 S3: 0.6264 |
NZDUSD | R3: 0.5665 R2: 0.5662 R1: 0.5660 |
PP: 0.5658 |
S1: 0.5655 S2: 0.5653 S3: 0.5651 |
USDCAD | R3: 1.4304 R2: 1.4297 R1: 1.4293 |
PP: 1.4286 |
S1: 1.4279 S2: 1.4275 S3: 1.4268 |
EURJPY | R3: 156.53 R2: 156.45 R1: 156.41 |
PP: 156.33 |
S1: 156.25 S2: 156.21 S3: 156.13 |
EURGBP | R3: 0.8329 R2: 0.8327 R1: 0.8326 |
PP: 0.8325 |
S1: 0.8323 S2: 0.8322 S3: 0.8321 |
EURCHF | R3: 0.9401 R2: 0.9398 R1: 0.9397 |
PP: 0.9395 |
S1: 0.9392 S2: 0.9391 S3: 0.9389 |
EURAUD | R3: 1.6485 R2: 1.6480 R1: 1.6477 |
PP: 1.6473 |
S1: 1.6468 S2: 1.6465 S3: 1.6461 |
EURNZD | R3: 1.8268 R2: 1.8264 R1: 1.8261 |
PP: 1.8256 |
S1: 1.8252 S2: 1.8249 S3: 1.8244 |
EURCAD | R3: 1.4778 R2: 1.4770 R1: 1.4764 |
PP: 1.4755 |
S1: 1.4747 S2: 1.4741 S3: 1.4732 |
GBPJPY | R3: 188.01 R2: 187.93 R1: 187.88 |
PP: 187.79 |
S1: 187.71 S2: 187.66 S3: 187.57 |
CHFJPY | R3: 166.58 R2: 166.52 R1: 166.48 |
PP: 166.41 |
S1: 166.35 S2: 166.31 S3: 166.24 |
AUDJPY | R3: 95.01 R2: 94.96 R1: 94.94 |
PP: 94.90 |
S1: 94.85 S2: 94.83 S3: 94.79 |
NZDJPY | R3: 85.71 R2: 85.68 R1: 85.65 |
PP: 85.62 |
S1: 85.59 S2: 85.56 S3: 85.53 |
CADJPY | R3: 106.07 R2: 106.02 R1: 105.98 |
PP: 105.93 |
S1: 105.88 S2: 105.84 S3: 105.79 |
GBPCHF | R3: 1.1291 R2: 1.1289 R1: 1.1287 |
PP: 1.1285 |
S1: 1.1283 S2: 1.1281 S3: 1.1279 |
GBPAUD | R3: 1.9797 R2: 1.9793 R1: 1.9791 |
PP: 1.9787 |
S1: 1.9783 S2: 1.9781 S3: 1.9777 |
GBPNZD | R3: 2.1944 R2: 2.1939 R1: 2.1936 |
PP: 2.1931 |
S1: 2.1926 S2: 2.1923 S3: 2.1918 |
GBPCAD | R3: 1.7747 R2: 1.7739 R1: 1.7733 |
PP: 1.7725 |
S1: 1.7717 S2: 1.7711 S3: 1.7703 |
AUDCHF | R3: 0.5707 R2: 0.5706 R1: 0.5705 |
PP: 0.5703 |
S1: 0.5702 S2: 0.5701 S3: 0.5699 |
NZDCHF | R3: 0.5149 R2: 0.5148 R1: 0.5147 |
PP: 0.5146 |
S1: 0.5145 S2: 0.5144 S3: 0.5143 |
CADCHF | R3: 0.6376 R2: 0.6372 R1: 0.6370 |
PP: 0.6367 |
S1: 0.6363 S2: 0.6361 S3: 0.6358 |
AUDCAD | R3: 0.8968 R2: 0.8964 R1: 0.8961 |
PP: 0.8958 |
S1: 0.8954 S2: 0.8951 S3: 0.8948 |
NZDCAD | R3: 0.8092 R2: 0.8088 R1: 0.8086 |
PP: 0.8083 |
S1: 0.8079 S2: 0.8077 S3: 0.8074 |
AUDNZD | R3: 1.1088 R2: 1.1086 R1: 1.1085 |
PP: 1.1084 |
S1: 1.1082 S2: 1.1081 S3: 1.1080 |
Based on Bar of Feb 07 21:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0256 | 1.0288 | 1.0307 | 1.0339 | 1.0371 | 1.0390 | 1.0422 |
USDJPY | 150.46 | 150.87 | 151.12 | 151.53 | 151.94 | 152.19 | 152.60 |
GBPUSD | 1.2324 | 1.2359 | 1.2381 | 1.2415 | 1.2450 | 1.2472 | 1.2506 |
USDCHF | 0.9056 | 0.9070 | 0.9079 | 0.9093 | 0.9107 | 0.9116 | 0.9130 |
AUDUSD | 0.6228 | 0.6245 | 0.6256 | 0.6273 | 0.6290 | 0.6301 | 0.6318 |
NZDUSD | 0.5617 | 0.5633 | 0.5643 | 0.5659 | 0.5675 | 0.5685 | 0.5701 |
USDCAD | 1.4244 | 1.4267 | 1.4281 | 1.4304 | 1.4327 | 1.4341 | 1.4364 |
EURJPY | 154.91 | 155.59 | 156.01 | 156.69 | 157.37 | 157.79 | 158.47 |
EURGBP | 0.8306 | 0.8315 | 0.8320 | 0.8329 | 0.8338 | 0.8343 | 0.8352 |
EURCHF | 0.9356 | 0.9374 | 0.9385 | 0.9403 | 0.9421 | 0.9432 | 0.9450 |
EURAUD | 1.6423 | 1.6446 | 1.6460 | 1.6484 | 1.6507 | 1.6521 | 1.6545 |
EURNZD | 1.8217 | 1.8240 | 1.8254 | 1.8277 | 1.8300 | 1.8314 | 1.8337 |
EURCAD | 1.4677 | 1.4717 | 1.4742 | 1.4781 | 1.4821 | 1.4846 | 1.4885 |
GBPJPY | 185.99 | 186.80 | 187.30 | 188.11 | 188.92 | 189.42 | 190.23 |
CHFJPY | 165.15 | 165.71 | 166.06 | 166.62 | 167.18 | 167.53 | 168.09 |
AUDJPY | 94.00 | 94.39 | 94.63 | 95.03 | 95.42 | 95.66 | 96.06 |
NZDJPY | 84.80 | 85.16 | 85.38 | 85.74 | 86.10 | 86.32 | 86.68 |
CADJPY | 105.04 | 105.38 | 105.59 | 105.94 | 106.28 | 106.49 | 106.84 |
GBPCHF | 1.1245 | 1.1263 | 1.1273 | 1.1291 | 1.1309 | 1.1319 | 1.1337 |
GBPAUD | 1.9757 | 1.9771 | 1.9780 | 1.9794 | 1.9808 | 1.9817 | 1.9831 |
GBPNZD | 2.1906 | 2.1921 | 2.1930 | 2.1945 | 2.1960 | 2.1969 | 2.1984 |
GBPCAD | 1.7649 | 1.7689 | 1.7713 | 1.7752 | 1.7792 | 1.7816 | 1.7855 |
AUDCHF | 0.5682 | 0.5691 | 0.5697 | 0.5705 | 0.5714 | 0.5720 | 0.5728 |
NZDCHF | 0.5125 | 0.5133 | 0.5138 | 0.5146 | 0.5154 | 0.5159 | 0.5167 |
CADCHF | 0.6335 | 0.6346 | 0.6352 | 0.6362 | 0.6373 | 0.6379 | 0.6389 |
AUDCAD | 0.8924 | 0.8941 | 0.8952 | 0.8970 | 0.8987 | 0.8998 | 0.9016 |
NZDCAD | 0.8046 | 0.8064 | 0.8074 | 0.8091 | 0.8109 | 0.8119 | 0.8136 |
AUDNZD | 1.1066 | 1.1073 | 1.1078 | 1.1085 | 1.1092 | 1.1097 | 1.1104 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0422 R2: 1.0390 R1: 1.0371 |
PP: 1.0339 |
S1: 1.0307 S2: 1.0288 S3: 1.0256 |
USDJPY | R3: 152.60 R2: 152.19 R1: 151.94 |
PP: 151.53 |
S1: 151.12 S2: 150.87 S3: 150.46 |
GBPUSD | R3: 1.2506 R2: 1.2472 R1: 1.2450 |
PP: 1.2415 |
S1: 1.2381 S2: 1.2359 S3: 1.2324 |
USDCHF | R3: 0.9130 R2: 0.9116 R1: 0.9107 |
PP: 0.9093 |
S1: 0.9079 S2: 0.9070 S3: 0.9056 |
AUDUSD | R3: 0.6318 R2: 0.6301 R1: 0.6290 |
PP: 0.6273 |
S1: 0.6256 S2: 0.6245 S3: 0.6228 |
NZDUSD | R3: 0.5701 R2: 0.5685 R1: 0.5675 |
PP: 0.5659 |
S1: 0.5643 S2: 0.5633 S3: 0.5617 |
USDCAD | R3: 1.4364 R2: 1.4341 R1: 1.4327 |
PP: 1.4304 |
S1: 1.4281 S2: 1.4267 S3: 1.4244 |
EURJPY | R3: 158.47 R2: 157.79 R1: 157.37 |
PP: 156.69 |
S1: 156.01 S2: 155.59 S3: 154.91 |
EURGBP | R3: 0.8352 R2: 0.8343 R1: 0.8338 |
PP: 0.8329 |
S1: 0.8320 S2: 0.8315 S3: 0.8306 |
EURCHF | R3: 0.9450 R2: 0.9432 R1: 0.9421 |
PP: 0.9403 |
S1: 0.9385 S2: 0.9374 S3: 0.9356 |
EURAUD | R3: 1.6545 R2: 1.6521 R1: 1.6507 |
PP: 1.6484 |
S1: 1.6460 S2: 1.6446 S3: 1.6423 |
EURNZD | R3: 1.8337 R2: 1.8314 R1: 1.8300 |
PP: 1.8277 |
S1: 1.8254 S2: 1.8240 S3: 1.8217 |
EURCAD | R3: 1.4885 R2: 1.4846 R1: 1.4821 |
PP: 1.4781 |
S1: 1.4742 S2: 1.4717 S3: 1.4677 |
GBPJPY | R3: 190.23 R2: 189.42 R1: 188.92 |
PP: 188.11 |
S1: 187.30 S2: 186.80 S3: 185.99 |
CHFJPY | R3: 168.09 R2: 167.53 R1: 167.18 |
PP: 166.62 |
S1: 166.06 S2: 165.71 S3: 165.15 |
AUDJPY | R3: 96.06 R2: 95.66 R1: 95.42 |
PP: 95.03 |
S1: 94.63 S2: 94.39 S3: 94.00 |
NZDJPY | R3: 86.68 R2: 86.32 R1: 86.10 |
PP: 85.74 |
S1: 85.38 S2: 85.16 S3: 84.80 |
CADJPY | R3: 106.84 R2: 106.49 R1: 106.28 |
PP: 105.94 |
S1: 105.59 S2: 105.38 S3: 105.04 |
GBPCHF | R3: 1.1337 R2: 1.1319 R1: 1.1309 |
PP: 1.1291 |
S1: 1.1273 S2: 1.1263 S3: 1.1245 |
GBPAUD | R3: 1.9831 R2: 1.9817 R1: 1.9808 |
PP: 1.9794 |
S1: 1.9780 S2: 1.9771 S3: 1.9757 |
GBPNZD | R3: 2.1984 R2: 2.1969 R1: 2.1960 |
PP: 2.1945 |
S1: 2.1930 S2: 2.1921 S3: 2.1906 |
GBPCAD | R3: 1.7855 R2: 1.7816 R1: 1.7792 |
PP: 1.7752 |
S1: 1.7713 S2: 1.7689 S3: 1.7649 |
AUDCHF | R3: 0.5728 R2: 0.5720 R1: 0.5714 |
PP: 0.5705 |
S1: 0.5697 S2: 0.5691 S3: 0.5682 |
NZDCHF | R3: 0.5167 R2: 0.5159 R1: 0.5154 |
PP: 0.5146 |
S1: 0.5138 S2: 0.5133 S3: 0.5125 |
CADCHF | R3: 0.6389 R2: 0.6379 R1: 0.6373 |
PP: 0.6362 |
S1: 0.6352 S2: 0.6346 S3: 0.6335 |
AUDCAD | R3: 0.9016 R2: 0.8998 R1: 0.8987 |
PP: 0.8970 |
S1: 0.8952 S2: 0.8941 S3: 0.8924 |
NZDCAD | R3: 0.8136 R2: 0.8119 R1: 0.8109 |
PP: 0.8091 |
S1: 0.8074 S2: 0.8064 S3: 0.8046 |
AUDNZD | R3: 1.1104 R2: 1.1097 R1: 1.1092 |
PP: 1.1085 |
S1: 1.1078 S2: 1.1073 S3: 1.1066 |
Based on Bar of Feb 07 18:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0326 | 1.0347 | 1.0360 | 1.0381 | 1.0402 | 1.0415 | 1.0436 |
USDJPY | 150.21 | 150.84 | 151.23 | 151.86 | 152.49 | 152.88 | 153.51 |
GBPUSD | 1.2286 | 1.2343 | 1.2379 | 1.2437 | 1.2494 | 1.2530 | 1.2588 |
USDCHF | 0.8979 | 0.9002 | 0.9016 | 0.9038 | 0.9061 | 0.9075 | 0.9097 |
AUDUSD | 0.6243 | 0.6255 | 0.6263 | 0.6276 | 0.6288 | 0.6296 | 0.6309 |
NZDUSD | 0.5633 | 0.5648 | 0.5657 | 0.5672 | 0.5687 | 0.5696 | 0.5711 |
USDCAD | 1.4258 | 1.4284 | 1.4299 | 1.4324 | 1.4350 | 1.4365 | 1.4390 |
EURJPY | 155.90 | 156.60 | 157.03 | 157.72 | 158.42 | 158.85 | 159.54 |
EURGBP | 0.8284 | 0.8308 | 0.8323 | 0.8348 | 0.8372 | 0.8387 | 0.8412 |
EURCHF | 0.9352 | 0.9366 | 0.9375 | 0.9389 | 0.9403 | 0.9412 | 0.9426 |
EURAUD | 1.6451 | 1.6485 | 1.6507 | 1.6542 | 1.6576 | 1.6598 | 1.6633 |
EURNZD | 1.8208 | 1.8252 | 1.8279 | 1.8322 | 1.8366 | 1.8393 | 1.8436 |
EURCAD | 1.4788 | 1.4817 | 1.4836 | 1.4866 | 1.4895 | 1.4914 | 1.4944 |
GBPJPY | 186.23 | 187.33 | 188.02 | 189.13 | 190.23 | 190.92 | 192.03 |
CHFJPY | 165.69 | 166.57 | 167.11 | 167.99 | 168.87 | 169.41 | 170.29 |
AUDJPY | 94.36 | 94.75 | 94.99 | 95.37 | 95.76 | 96.00 | 96.38 |
NZDJPY | 85.06 | 85.49 | 85.76 | 86.18 | 86.61 | 86.88 | 87.30 |
CADJPY | 105.02 | 105.42 | 105.67 | 106.08 | 106.48 | 106.73 | 107.14 |
GBPCHF | 1.1154 | 1.1187 | 1.1208 | 1.1241 | 1.1274 | 1.1295 | 1.1328 |
GBPAUD | 1.9608 | 1.9690 | 1.9741 | 1.9824 | 1.9906 | 1.9957 | 2.0040 |
GBPNZD | 2.1681 | 2.1788 | 2.1853 | 2.1959 | 2.2066 | 2.2131 | 2.2237 |
GBPCAD | 1.7639 | 1.7707 | 1.7749 | 1.7817 | 1.7885 | 1.7927 | 1.7995 |
AUDCHF | 0.5638 | 0.5652 | 0.5661 | 0.5676 | 0.5690 | 0.5699 | 0.5714 |
NZDCHF | 0.5101 | 0.5111 | 0.5117 | 0.5127 | 0.5137 | 0.5143 | 0.5153 |
CADCHF | 0.6275 | 0.6290 | 0.6299 | 0.6315 | 0.6330 | 0.6339 | 0.6355 |
AUDCAD | 0.8963 | 0.8972 | 0.8978 | 0.8988 | 0.8997 | 0.9003 | 0.9013 |
NZDCAD | 0.8077 | 0.8094 | 0.8104 | 0.8121 | 0.8138 | 0.8148 | 0.8165 |
AUDNZD | 1.1024 | 1.1039 | 1.1048 | 1.1063 | 1.1078 | 1.1087 | 1.1102 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0436 R2: 1.0415 R1: 1.0402 |
PP: 1.0381 |
S1: 1.0360 S2: 1.0347 S3: 1.0326 |
USDJPY | R3: 153.51 R2: 152.88 R1: 152.49 |
PP: 151.86 |
S1: 151.23 S2: 150.84 S3: 150.21 |
GBPUSD | R3: 1.2588 R2: 1.2530 R1: 1.2494 |
PP: 1.2437 |
S1: 1.2379 S2: 1.2343 S3: 1.2286 |
USDCHF | R3: 0.9097 R2: 0.9075 R1: 0.9061 |
PP: 0.9038 |
S1: 0.9016 S2: 0.9002 S3: 0.8979 |
AUDUSD | R3: 0.6309 R2: 0.6296 R1: 0.6288 |
PP: 0.6276 |
S1: 0.6263 S2: 0.6255 S3: 0.6243 |
NZDUSD | R3: 0.5711 R2: 0.5696 R1: 0.5687 |
PP: 0.5672 |
S1: 0.5657 S2: 0.5648 S3: 0.5633 |
USDCAD | R3: 1.4390 R2: 1.4365 R1: 1.4350 |
PP: 1.4324 |
S1: 1.4299 S2: 1.4284 S3: 1.4258 |
EURJPY | R3: 159.54 R2: 158.85 R1: 158.42 |
PP: 157.72 |
S1: 157.03 S2: 156.60 S3: 155.90 |
EURGBP | R3: 0.8412 R2: 0.8387 R1: 0.8372 |
PP: 0.8348 |
S1: 0.8323 S2: 0.8308 S3: 0.8284 |
EURCHF | R3: 0.9426 R2: 0.9412 R1: 0.9403 |
PP: 0.9389 |
S1: 0.9375 S2: 0.9366 S3: 0.9352 |
EURAUD | R3: 1.6633 R2: 1.6598 R1: 1.6576 |
PP: 1.6542 |
S1: 1.6507 S2: 1.6485 S3: 1.6451 |
EURNZD | R3: 1.8436 R2: 1.8393 R1: 1.8366 |
PP: 1.8322 |
S1: 1.8279 S2: 1.8252 S3: 1.8208 |
EURCAD | R3: 1.4944 R2: 1.4914 R1: 1.4895 |
PP: 1.4866 |
S1: 1.4836 S2: 1.4817 S3: 1.4788 |
GBPJPY | R3: 192.03 R2: 190.92 R1: 190.23 |
PP: 189.13 |
S1: 188.02 S2: 187.33 S3: 186.23 |
CHFJPY | R3: 170.29 R2: 169.41 R1: 168.87 |
PP: 167.99 |
S1: 167.11 S2: 166.57 S3: 165.69 |
AUDJPY | R3: 96.38 R2: 96.00 R1: 95.76 |
PP: 95.37 |
S1: 94.99 S2: 94.75 S3: 94.36 |
NZDJPY | R3: 87.30 R2: 86.88 R1: 86.61 |
PP: 86.18 |
S1: 85.76 S2: 85.49 S3: 85.06 |
CADJPY | R3: 107.14 R2: 106.73 R1: 106.48 |
PP: 106.08 |
S1: 105.67 S2: 105.42 S3: 105.02 |
GBPCHF | R3: 1.1328 R2: 1.1295 R1: 1.1274 |
PP: 1.1241 |
S1: 1.1208 S2: 1.1187 S3: 1.1154 |
GBPAUD | R3: 2.0040 R2: 1.9957 R1: 1.9906 |
PP: 1.9824 |
S1: 1.9741 S2: 1.9690 S3: 1.9608 |
GBPNZD | R3: 2.2237 R2: 2.2131 R1: 2.2066 |
PP: 2.1959 |
S1: 2.1853 S2: 2.1788 S3: 2.1681 |
GBPCAD | R3: 1.7995 R2: 1.7927 R1: 1.7885 |
PP: 1.7817 |
S1: 1.7749 S2: 1.7707 S3: 1.7639 |
AUDCHF | R3: 0.5714 R2: 0.5699 R1: 0.5690 |
PP: 0.5676 |
S1: 0.5661 S2: 0.5652 S3: 0.5638 |
NZDCHF | R3: 0.5153 R2: 0.5143 R1: 0.5137 |
PP: 0.5127 |
S1: 0.5117 S2: 0.5111 S3: 0.5101 |
CADCHF | R3: 0.6355 R2: 0.6339 R1: 0.6330 |
PP: 0.6315 |
S1: 0.6299 S2: 0.6290 S3: 0.6275 |
AUDCAD | R3: 0.9013 R2: 0.9003 R1: 0.8997 |
PP: 0.8988 |
S1: 0.8978 S2: 0.8972 S3: 0.8963 |
NZDCAD | R3: 0.8165 R2: 0.8148 R1: 0.8138 |
PP: 0.8121 |
S1: 0.8104 S2: 0.8094 S3: 0.8077 |
AUDNZD | R3: 1.1102 R2: 1.1087 R1: 1.1078 |
PP: 1.1063 |
S1: 1.1048 S2: 1.1039 S3: 1.1024 |
Based on Bar of Feb 06 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0231 | 1.0301 | 1.0344 | 1.0414 | 1.0484 | 1.0527 | 1.0597 |
USDJPY | 152.51 | 153.48 | 154.08 | 155.05 | 156.02 | 156.62 | 157.59 |
GBPUSD | 1.2296 | 1.2349 | 1.2381 | 1.2433 | 1.2486 | 1.2518 | 1.2570 |
USDCHF | 0.8913 | 0.8971 | 0.9007 | 0.9064 | 0.9122 | 0.9158 | 0.9215 |
AUDUSD | 0.6131 | 0.6172 | 0.6198 | 0.6240 | 0.6281 | 0.6307 | 0.6349 |
NZDUSD | 0.5573 | 0.5605 | 0.5624 | 0.5655 | 0.5687 | 0.5706 | 0.5737 |
USDCAD | 1.4225 | 1.4325 | 1.4387 | 1.4487 | 1.4587 | 1.4649 | 1.4749 |
EURJPY | 157.81 | 159.17 | 160.02 | 161.38 | 162.74 | 163.59 | 164.95 |
EURGBP | 0.8312 | 0.8337 | 0.8353 | 0.8378 | 0.8403 | 0.8419 | 0.8444 |
EURCHF | 0.9365 | 0.9402 | 0.9424 | 0.9460 | 0.9497 | 0.9519 | 0.9555 |
EURAUD | 1.6533 | 1.6594 | 1.6632 | 1.6693 | 1.6754 | 1.6792 | 1.6853 |
EURNZD | 1.8259 | 1.8315 | 1.8349 | 1.8405 | 1.8461 | 1.8495 | 1.8551 |
EURCAD | 1.4864 | 1.4941 | 1.4989 | 1.5066 | 1.5143 | 1.5191 | 1.5268 |
GBPJPY | 189.26 | 190.58 | 191.39 | 192.72 | 194.04 | 194.85 | 196.18 |
CHFJPY | 167.47 | 168.67 | 169.41 | 170.61 | 171.81 | 172.55 | 173.75 |
AUDJPY | 94.11 | 95.12 | 95.75 | 96.76 | 97.77 | 98.40 | 99.41 |
NZDJPY | 85.48 | 86.31 | 86.83 | 87.67 | 88.50 | 89.02 | 89.86 |
CADJPY | 104.20 | 105.29 | 105.96 | 107.06 | 108.15 | 108.82 | 109.92 |
GBPCHF | 1.1162 | 1.1205 | 1.1232 | 1.1275 | 1.1318 | 1.1345 | 1.1388 |
GBPAUD | 1.9668 | 1.9763 | 1.9821 | 1.9916 | 2.0011 | 2.0069 | 2.0164 |
GBPNZD | 2.1772 | 2.1849 | 2.1897 | 2.1975 | 2.2052 | 2.2100 | 2.2178 |
GBPCAD | 1.7745 | 1.7844 | 1.7904 | 1.8002 | 1.8101 | 1.8161 | 1.8259 |
AUDCHF | 0.5581 | 0.5615 | 0.5635 | 0.5669 | 0.5703 | 0.5723 | 0.5757 |
NZDCHF | 0.5080 | 0.5103 | 0.5116 | 0.5139 | 0.5162 | 0.5175 | 0.5198 |
CADCHF | 0.6194 | 0.6225 | 0.6243 | 0.6274 | 0.6305 | 0.6323 | 0.6354 |
AUDCAD | 0.8925 | 0.8961 | 0.8983 | 0.9019 | 0.9055 | 0.9077 | 0.9113 |
NZDCAD | 0.8093 | 0.8126 | 0.8146 | 0.8179 | 0.8212 | 0.8232 | 0.8265 |
AUDNZD | 1.0967 | 1.0992 | 1.1007 | 1.1032 | 1.1057 | 1.1072 | 1.1097 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0597 R2: 1.0527 R1: 1.0484 |
PP: 1.0414 |
S1: 1.0344 S2: 1.0301 S3: 1.0231 |
USDJPY | R3: 157.59 R2: 156.62 R1: 156.02 |
PP: 155.05 |
S1: 154.08 S2: 153.48 S3: 152.51 |
GBPUSD | R3: 1.2570 R2: 1.2518 R1: 1.2486 |
PP: 1.2433 |
S1: 1.2381 S2: 1.2349 S3: 1.2296 |
USDCHF | R3: 0.9215 R2: 0.9158 R1: 0.9122 |
PP: 0.9064 |
S1: 0.9007 S2: 0.8971 S3: 0.8913 |
AUDUSD | R3: 0.6349 R2: 0.6307 R1: 0.6281 |
PP: 0.6240 |
S1: 0.6198 S2: 0.6172 S3: 0.6131 |
NZDUSD | R3: 0.5737 R2: 0.5706 R1: 0.5687 |
PP: 0.5655 |
S1: 0.5624 S2: 0.5605 S3: 0.5573 |
USDCAD | R3: 1.4749 R2: 1.4649 R1: 1.4587 |
PP: 1.4487 |
S1: 1.4387 S2: 1.4325 S3: 1.4225 |
EURJPY | R3: 164.95 R2: 163.59 R1: 162.74 |
PP: 161.38 |
S1: 160.02 S2: 159.17 S3: 157.81 |
EURGBP | R3: 0.8444 R2: 0.8419 R1: 0.8403 |
PP: 0.8378 |
S1: 0.8353 S2: 0.8337 S3: 0.8312 |
EURCHF | R3: 0.9555 R2: 0.9519 R1: 0.9497 |
PP: 0.9460 |
S1: 0.9424 S2: 0.9402 S3: 0.9365 |
EURAUD | R3: 1.6853 R2: 1.6792 R1: 1.6754 |
PP: 1.6693 |
S1: 1.6632 S2: 1.6594 S3: 1.6533 |
EURNZD | R3: 1.8551 R2: 1.8495 R1: 1.8461 |
PP: 1.8405 |
S1: 1.8349 S2: 1.8315 S3: 1.8259 |
EURCAD | R3: 1.5268 R2: 1.5191 R1: 1.5143 |
PP: 1.5066 |
S1: 1.4989 S2: 1.4941 S3: 1.4864 |
GBPJPY | R3: 196.18 R2: 194.85 R1: 194.04 |
PP: 192.72 |
S1: 191.39 S2: 190.58 S3: 189.26 |
CHFJPY | R3: 173.75 R2: 172.55 R1: 171.81 |
PP: 170.61 |
S1: 169.41 S2: 168.67 S3: 167.47 |
AUDJPY | R3: 99.41 R2: 98.40 R1: 97.77 |
PP: 96.76 |
S1: 95.75 S2: 95.12 S3: 94.11 |
NZDJPY | R3: 89.86 R2: 89.02 R1: 88.50 |
PP: 87.67 |
S1: 86.83 S2: 86.31 S3: 85.48 |
CADJPY | R3: 109.92 R2: 108.82 R1: 108.15 |
PP: 107.06 |
S1: 105.96 S2: 105.29 S3: 104.20 |
GBPCHF | R3: 1.1388 R2: 1.1345 R1: 1.1318 |
PP: 1.1275 |
S1: 1.1232 S2: 1.1205 S3: 1.1162 |
GBPAUD | R3: 2.0164 R2: 2.0069 R1: 2.0011 |
PP: 1.9916 |
S1: 1.9821 S2: 1.9763 S3: 1.9668 |
GBPNZD | R3: 2.2178 R2: 2.2100 R1: 2.2052 |
PP: 2.1975 |
S1: 2.1897 S2: 2.1849 S3: 2.1772 |
GBPCAD | R3: 1.8259 R2: 1.8161 R1: 1.8101 |
PP: 1.8002 |
S1: 1.7904 S2: 1.7844 S3: 1.7745 |
AUDCHF | R3: 0.5757 R2: 0.5723 R1: 0.5703 |
PP: 0.5669 |
S1: 0.5635 S2: 0.5615 S3: 0.5581 |
NZDCHF | R3: 0.5198 R2: 0.5175 R1: 0.5162 |
PP: 0.5139 |
S1: 0.5116 S2: 0.5103 S3: 0.5080 |
CADCHF | R3: 0.6354 R2: 0.6323 R1: 0.6305 |
PP: 0.6274 |
S1: 0.6243 S2: 0.6225 S3: 0.6194 |
AUDCAD | R3: 0.9113 R2: 0.9077 R1: 0.9055 |
PP: 0.9019 |
S1: 0.8983 S2: 0.8961 S3: 0.8925 |
NZDCAD | R3: 0.8265 R2: 0.8232 R1: 0.8212 |
PP: 0.8179 |
S1: 0.8146 S2: 0.8126 S3: 0.8093 |
AUDNZD | R3: 1.1097 R2: 1.1072 R1: 1.1057 |
PP: 1.1032 |
S1: 1.1007 S2: 1.0992 S3: 1.0967 |
Based on Bar of Jan 31 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0002 | 1.0137 | 1.0221 | 1.0357 | 1.0492 | 1.0576 | 1.0712 |
USDJPY | 150.75 | 152.73 | 153.95 | 155.93 | 157.91 | 159.13 | 161.11 |
GBPUSD | 1.1857 | 1.2051 | 1.2172 | 1.2366 | 1.2560 | 1.2681 | 1.2875 |
USDCHF | 0.8857 | 0.8947 | 0.9003 | 0.9093 | 0.9183 | 0.9239 | 0.9329 |
AUDUSD | 0.6025 | 0.6101 | 0.6148 | 0.6225 | 0.6301 | 0.6348 | 0.6425 |
NZDUSD | 0.5453 | 0.5522 | 0.5565 | 0.5635 | 0.5704 | 0.5747 | 0.5817 |
USDCAD | 1.4127 | 1.4255 | 1.4334 | 1.4462 | 1.4590 | 1.4669 | 1.4797 |
EURJPY | 156.60 | 158.58 | 159.80 | 161.79 | 163.77 | 164.99 | 166.98 |
EURGBP | 0.8157 | 0.8237 | 0.8286 | 0.8366 | 0.8446 | 0.8495 | 0.8575 |
EURCHF | 0.9241 | 0.9313 | 0.9358 | 0.9429 | 0.9501 | 0.9546 | 0.9617 |
EURAUD | 1.6352 | 1.6465 | 1.6535 | 1.6648 | 1.6761 | 1.6831 | 1.6944 |
EURNZD | 1.8086 | 1.8196 | 1.8264 | 1.8374 | 1.8484 | 1.8552 | 1.8662 |
EURCAD | 1.4481 | 1.4668 | 1.4783 | 1.4970 | 1.5157 | 1.5272 | 1.5459 |
GBPJPY | 183.91 | 187.59 | 189.86 | 193.54 | 197.22 | 199.49 | 203.17 |
CHFJPY | 165.40 | 167.78 | 169.26 | 171.64 | 174.02 | 175.50 | 177.88 |
AUDJPY | 93.50 | 94.86 | 95.70 | 97.06 | 98.42 | 99.26 | 100.62 |
NZDJPY | 84.91 | 86.07 | 86.79 | 87.95 | 89.11 | 89.83 | 90.99 |
CADJPY | 102.96 | 104.76 | 105.87 | 107.67 | 109.47 | 110.58 | 112.38 |
GBPCHF | 1.0962 | 1.1073 | 1.1142 | 1.1254 | 1.1365 | 1.1434 | 1.1546 |
GBPAUD | 1.9278 | 1.9527 | 1.9681 | 1.9930 | 2.0179 | 2.0333 | 2.0582 |
GBPNZD | 2.1314 | 2.1581 | 2.1747 | 2.2015 | 2.2282 | 2.2448 | 2.2716 |
GBPCAD | 1.7195 | 1.7451 | 1.7609 | 1.7866 | 1.8122 | 1.8280 | 1.8537 |
AUDCHF | 0.5536 | 0.5585 | 0.5615 | 0.5663 | 0.5712 | 0.5742 | 0.5790 |
NZDCHF | 0.5009 | 0.5054 | 0.5082 | 0.5127 | 0.5172 | 0.5200 | 0.5245 |
CADCHF | 0.6147 | 0.6204 | 0.6240 | 0.6298 | 0.6355 | 0.6391 | 0.6449 |
AUDCAD | 0.8770 | 0.8852 | 0.8902 | 0.8983 | 0.9065 | 0.9115 | 0.9196 |
NZDCAD | 0.7913 | 0.7998 | 0.8050 | 0.8134 | 0.8219 | 0.8271 | 0.8355 |
AUDNZD | 1.0946 | 1.0983 | 1.1006 | 1.1043 | 1.1080 | 1.1103 | 1.1140 |
M | |||
---|---|---|---|
EURUSD | R3: 1.0712 R2: 1.0576 R1: 1.0492 |
PP: 1.0357 |
S1: 1.0221 S2: 1.0137 S3: 1.0002 |
USDJPY | R3: 161.11 R2: 159.13 R1: 157.91 |
PP: 155.93 |
S1: 153.95 S2: 152.73 S3: 150.75 |
GBPUSD | R3: 1.2875 R2: 1.2681 R1: 1.2560 |
PP: 1.2366 |
S1: 1.2172 S2: 1.2051 S3: 1.1857 |
USDCHF | R3: 0.9329 R2: 0.9239 R1: 0.9183 |
PP: 0.9093 |
S1: 0.9003 S2: 0.8947 S3: 0.8857 |
AUDUSD | R3: 0.6425 R2: 0.6348 R1: 0.6301 |
PP: 0.6225 |
S1: 0.6148 S2: 0.6101 S3: 0.6025 |
NZDUSD | R3: 0.5817 R2: 0.5747 R1: 0.5704 |
PP: 0.5635 |
S1: 0.5565 S2: 0.5522 S3: 0.5453 |
USDCAD | R3: 1.4797 R2: 1.4669 R1: 1.4590 |
PP: 1.4462 |
S1: 1.4334 S2: 1.4255 S3: 1.4127 |
EURJPY | R3: 166.98 R2: 164.99 R1: 163.77 |
PP: 161.79 |
S1: 159.80 S2: 158.58 S3: 156.60 |
EURGBP | R3: 0.8575 R2: 0.8495 R1: 0.8446 |
PP: 0.8366 |
S1: 0.8286 S2: 0.8237 S3: 0.8157 |
EURCHF | R3: 0.9617 R2: 0.9546 R1: 0.9501 |
PP: 0.9429 |
S1: 0.9358 S2: 0.9313 S3: 0.9241 |
EURAUD | R3: 1.6944 R2: 1.6831 R1: 1.6761 |
PP: 1.6648 |
S1: 1.6535 S2: 1.6465 S3: 1.6352 |
EURNZD | R3: 1.8662 R2: 1.8552 R1: 1.8484 |
PP: 1.8374 |
S1: 1.8264 S2: 1.8196 S3: 1.8086 |
EURCAD | R3: 1.5459 R2: 1.5272 R1: 1.5157 |
PP: 1.4970 |
S1: 1.4783 S2: 1.4668 S3: 1.4481 |
GBPJPY | R3: 203.17 R2: 199.49 R1: 197.22 |
PP: 193.54 |
S1: 189.86 S2: 187.59 S3: 183.91 |
CHFJPY | R3: 177.88 R2: 175.50 R1: 174.02 |
PP: 171.64 |
S1: 169.26 S2: 167.78 S3: 165.40 |
AUDJPY | R3: 100.62 R2: 99.26 R1: 98.42 |
PP: 97.06 |
S1: 95.70 S2: 94.86 S3: 93.50 |
NZDJPY | R3: 90.99 R2: 89.83 R1: 89.11 |
PP: 87.95 |
S1: 86.79 S2: 86.07 S3: 84.91 |
CADJPY | R3: 112.38 R2: 110.58 R1: 109.47 |
PP: 107.67 |
S1: 105.87 S2: 104.76 S3: 102.96 |
GBPCHF | R3: 1.1546 R2: 1.1434 R1: 1.1365 |
PP: 1.1254 |
S1: 1.1142 S2: 1.1073 S3: 1.0962 |
GBPAUD | R3: 2.0582 R2: 2.0333 R1: 2.0179 |
PP: 1.9930 |
S1: 1.9681 S2: 1.9527 S3: 1.9278 |
GBPNZD | R3: 2.2716 R2: 2.2448 R1: 2.2282 |
PP: 2.2015 |
S1: 2.1747 S2: 2.1581 S3: 2.1314 |
GBPCAD | R3: 1.8537 R2: 1.8280 R1: 1.8122 |
PP: 1.7866 |
S1: 1.7609 S2: 1.7451 S3: 1.7195 |
AUDCHF | R3: 0.5790 R2: 0.5742 R1: 0.5712 |
PP: 0.5663 |
S1: 0.5615 S2: 0.5585 S3: 0.5536 |
NZDCHF | R3: 0.5245 R2: 0.5200 R1: 0.5172 |
PP: 0.5127 |
S1: 0.5082 S2: 0.5054 S3: 0.5009 |
CADCHF | R3: 0.6449 R2: 0.6391 R1: 0.6355 |
PP: 0.6298 |
S1: 0.6240 S2: 0.6204 S3: 0.6147 |
AUDCAD | R3: 0.9196 R2: 0.9115 R1: 0.9065 |
PP: 0.8983 |
S1: 0.8902 S2: 0.8852 S3: 0.8770 |
NZDCAD | R3: 0.8355 R2: 0.8271 R1: 0.8219 |
PP: 0.8134 |
S1: 0.8050 S2: 0.7998 S3: 0.7913 |
AUDNZD | R3: 1.1140 R2: 1.1103 R1: 1.1080 |
PP: 1.1043 |
S1: 1.1006 S2: 1.0983 S3: 1.0946 |
Based on Bar of Jan 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0332 | 1.0338 | 1.0321 | 1.0328 |
USDJPY | 151.38 | 151.43 | 151.26 | 151.31 |
GBPUSD | 1.2413 | 1.2417 | 1.2399 | 1.2408 |
USDCHF | 0.9092 | 0.9100 | 0.9089 | 0.9096 |
AUDUSD | 0.6273 | 0.6274 | 0.6267 | 0.6271 |
NZDUSD | 0.5658 | 0.5661 | 0.5654 | 0.5658 |
USDCAD | 1.4284 | 1.4298 | 1.4280 | 1.4281 |
EURJPY | 156.42 | 156.46 | 156.26 | 156.27 |
EURGBP | 0.8324 | 0.8327 | 0.8323 | 0.8324 |
EURCHF | 0.9394 | 0.9398 | 0.9392 | 0.9394 |
EURAUD | 1.6472 | 1.6480 | 1.6468 | 1.6470 |
EURNZD | 1.8260 | 1.8264 | 1.8252 | 1.8253 |
EURCAD | 1.4758 | 1.4770 | 1.4747 | 1.4749 |
GBPJPY | 187.92 | 187.93 | 187.71 | 187.74 |
CHFJPY | 166.52 | 166.52 | 166.35 | 166.37 |
AUDJPY | 94.96 | 94.96 | 94.85 | 94.88 |
NZDJPY | 85.66 | 85.67 | 85.58 | 85.61 |
CADJPY | 105.99 | 105.99 | 105.85 | 105.95 |
GBPCHF | 1.1287 | 1.1288 | 1.1282 | 1.1285 |
GBPAUD | 1.9790 | 1.9792 | 1.9782 | 1.9787 |
GBPNZD | 2.1938 | 2.1939 | 2.1926 | 2.1929 |
GBPCAD | 1.7731 | 1.7739 | 1.7717 | 1.7719 |
AUDCHF | 0.5703 | 0.5705 | 0.5701 | 0.5704 |
NZDCHF | 0.5144 | 0.5147 | 0.5144 | 0.5147 |
CADCHF | 0.6365 | 0.6370 | 0.6361 | 0.6369 |
AUDCAD | 0.8960 | 0.8964 | 0.8954 | 0.8955 |
NZDCAD | 0.8082 | 0.8088 | 0.8079 | 0.8081 |
AUDNZD | 1.1086 | 1.1086 | 1.1082 | 1.1083 |
H | |||
---|---|---|---|
EURUSD | O: 1.0332 H: 1.0338 L: 1.0321 C: 1.0328 | ||
USDJPY | O: 151.38 H: 151.43 L: 151.26 C: 151.31 | ||
GBPUSD | O: 1.2413 H: 1.2417 L: 1.2399 C: 1.2408 | ||
USDCHF | O: 0.9092 H: 0.9100 L: 0.9089 C: 0.9096 | ||
AUDUSD | O: 0.6273 H: 0.6274 L: 0.6267 C: 0.6271 | ||
NZDUSD | O: 0.5658 H: 0.5661 L: 0.5654 C: 0.5658 | ||
USDCAD | O: 1.4284 H: 1.4298 L: 1.4280 C: 1.4281 | ||
EURJPY | O: 156.42 H: 156.46 L: 156.26 C: 156.27 | ||
EURGBP | O: 0.8324 H: 0.8327 L: 0.8323 C: 0.8324 | ||
EURCHF | O: 0.9394 H: 0.9398 L: 0.9392 C: 0.9394 | ||
EURAUD | O: 1.6472 H: 1.6480 L: 1.6468 C: 1.6470 | ||
EURNZD | O: 1.8260 H: 1.8264 L: 1.8252 C: 1.8253 | ||
EURCAD | O: 1.4758 H: 1.4770 L: 1.4747 C: 1.4749 | ||
GBPJPY | O: 187.92 H: 187.93 L: 187.71 C: 187.74 | ||
CHFJPY | O: 166.52 H: 166.52 L: 166.35 C: 166.37 | ||
AUDJPY | O: 94.96 H: 94.96 L: 94.85 C: 94.88 | ||
NZDJPY | O: 85.66 H: 85.67 L: 85.58 C: 85.61 | ||
CADJPY | O: 105.99 H: 105.99 L: 105.85 C: 105.95 | ||
GBPCHF | O: 1.1287 H: 1.1288 L: 1.1282 C: 1.1285 | ||
GBPAUD | O: 1.9790 H: 1.9792 L: 1.9782 C: 1.9787 | ||
GBPNZD | O: 2.1938 H: 2.1939 L: 2.1926 C: 2.1929 | ||
GBPCAD | O: 1.7731 H: 1.7739 L: 1.7717 C: 1.7719 | ||
AUDCHF | O: 0.5703 H: 0.5705 L: 0.5701 C: 0.5704 | ||
NZDCHF | O: 0.5144 H: 0.5147 L: 0.5144 C: 0.5147 | ||
CADCHF | O: 0.6365 H: 0.6370 L: 0.6361 C: 0.6369 | ||
AUDCAD | O: 0.8960 H: 0.8964 L: 0.8954 C: 0.8955 | ||
NZDCAD | O: 0.8082 H: 0.8088 L: 0.8079 C: 0.8081 | ||
AUDNZD | O: 1.1086 H: 1.1086 L: 1.1082 C: 1.1083 |
Based on Bar of Feb 07 21:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0364 | 1.0389 | 1.0306 | 1.0322 |
USDJPY | 151.95 | 152.00 | 150.93 | 151.67 |
GBPUSD | 1.2431 | 1.2467 | 1.2376 | 1.2403 |
USDCHF | 0.9092 | 0.9106 | 0.9069 | 0.9103 |
AUDUSD | 0.6277 | 0.6298 | 0.6253 | 0.6268 |
NZDUSD | 0.5667 | 0.5683 | 0.5641 | 0.5653 |
USDCAD | 1.4305 | 1.4340 | 1.4280 | 1.4293 |
EURJPY | 157.49 | 157.65 | 155.87 | 156.55 |
EURGBP | 0.8337 | 0.8344 | 0.8321 | 0.8322 |
EURCHF | 0.9423 | 0.9430 | 0.9383 | 0.9396 |
EURAUD | 1.6510 | 1.6523 | 1.6462 | 1.6466 |
EURNZD | 1.8288 | 1.8315 | 1.8255 | 1.8260 |
EURCAD | 1.4825 | 1.4848 | 1.4744 | 1.4752 |
GBPJPY | 188.89 | 189.17 | 187.05 | 188.11 |
CHFJPY | 167.15 | 167.35 | 165.88 | 166.63 |
AUDJPY | 95.38 | 95.52 | 94.49 | 95.07 |
NZDJPY | 86.11 | 86.21 | 85.27 | 85.73 |
CADJPY | 106.23 | 106.29 | 105.39 | 106.13 |
GBPCHF | 1.1302 | 1.1314 | 1.1268 | 1.1291 |
GBPAUD | 1.9803 | 1.9816 | 1.9779 | 1.9786 |
GBPNZD | 2.1935 | 2.1967 | 2.1928 | 2.1941 |
GBPCAD | 1.7781 | 1.7817 | 1.7714 | 1.7726 |
AUDCHF | 0.5707 | 0.5716 | 0.5693 | 0.5707 |
NZDCHF | 0.5152 | 0.5157 | 0.5136 | 0.5146 |
CADCHF | 0.6356 | 0.6372 | 0.6345 | 0.6370 |
AUDCAD | 0.8979 | 0.8998 | 0.8952 | 0.8959 |
NZDCAD | 0.8106 | 0.8120 | 0.8075 | 0.8079 |
AUDNZD | 1.1076 | 1.1092 | 1.1073 | 1.1090 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0364 H: 1.0389 L: 1.0306 C: 1.0322 | ||
USDJPY | O: 151.95 H: 152.00 L: 150.93 C: 151.67 | ||
GBPUSD | O: 1.2431 H: 1.2467 L: 1.2376 C: 1.2403 | ||
USDCHF | O: 0.9092 H: 0.9106 L: 0.9069 C: 0.9103 | ||
AUDUSD | O: 0.6277 H: 0.6298 L: 0.6253 C: 0.6268 | ||
NZDUSD | O: 0.5667 H: 0.5683 L: 0.5641 C: 0.5653 | ||
USDCAD | O: 1.4305 H: 1.4340 L: 1.4280 C: 1.4293 | ||
EURJPY | O: 157.49 H: 157.65 L: 155.87 C: 156.55 | ||
EURGBP | O: 0.8337 H: 0.8344 L: 0.8321 C: 0.8322 | ||
EURCHF | O: 0.9423 H: 0.9430 L: 0.9383 C: 0.9396 | ||
EURAUD | O: 1.6510 H: 1.6523 L: 1.6462 C: 1.6466 | ||
EURNZD | O: 1.8288 H: 1.8315 L: 1.8255 C: 1.8260 | ||
EURCAD | O: 1.4825 H: 1.4848 L: 1.4744 C: 1.4752 | ||
GBPJPY | O: 188.89 H: 189.17 L: 187.05 C: 188.11 | ||
CHFJPY | O: 167.15 H: 167.35 L: 165.88 C: 166.63 | ||
AUDJPY | O: 95.38 H: 95.52 L: 94.49 C: 95.07 | ||
NZDJPY | O: 86.11 H: 86.21 L: 85.27 C: 85.73 | ||
CADJPY | O: 106.23 H: 106.29 L: 105.39 C: 106.13 | ||
GBPCHF | O: 1.1302 H: 1.1314 L: 1.1268 C: 1.1291 | ||
GBPAUD | O: 1.9803 H: 1.9816 L: 1.9779 C: 1.9786 | ||
GBPNZD | O: 2.1935 H: 2.1967 L: 2.1928 C: 2.1941 | ||
GBPCAD | O: 1.7781 H: 1.7817 L: 1.7714 C: 1.7726 | ||
AUDCHF | O: 0.5707 H: 0.5716 L: 0.5693 C: 0.5707 | ||
NZDCHF | O: 0.5152 H: 0.5157 L: 0.5136 C: 0.5146 | ||
CADCHF | O: 0.6356 H: 0.6372 L: 0.6345 C: 0.6370 | ||
AUDCAD | O: 0.8979 H: 0.8998 L: 0.8952 C: 0.8959 | ||
NZDCAD | O: 0.8106 H: 0.8120 L: 0.8075 C: 0.8079 | ||
AUDNZD | O: 1.1076 H: 1.1092 L: 1.1073 C: 1.1090 |
Based on Bar of Feb 07 18:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0403 | 1.0408 | 1.0353 | 1.0383 |
USDJPY | 152.62 | 152.89 | 151.24 | 151.45 |
GBPUSD | 1.2506 | 1.2513 | 1.2362 | 1.2435 |
USDCHF | 0.9020 | 0.9062 | 0.9003 | 0.9050 |
AUDUSD | 0.6284 | 0.6288 | 0.6255 | 0.6284 |
NZDUSD | 0.5691 | 0.5691 | 0.5652 | 0.5674 |
USDCAD | 1.4312 | 1.4367 | 1.4301 | 1.4305 |
EURJPY | 158.76 | 158.86 | 157.04 | 157.27 |
EURGBP | 0.8318 | 0.8378 | 0.8314 | 0.8351 |
EURCHF | 0.9380 | 0.9404 | 0.9367 | 0.9397 |
EURAUD | 1.6549 | 1.6596 | 1.6505 | 1.6524 |
EURNZD | 1.8311 | 1.8392 | 1.8278 | 1.8297 |
EURCAD | 1.4884 | 1.4912 | 1.4834 | 1.4851 |
GBPJPY | 190.85 | 190.97 | 188.07 | 188.34 |
CHFJPY | 169.32 | 169.46 | 167.16 | 167.34 |
AUDJPY | 95.89 | 95.98 | 94.97 | 95.17 |
NZDJPY | 86.84 | 86.87 | 85.75 | 85.93 |
CADJPY | 106.62 | 106.70 | 105.64 | 105.89 |
GBPCHF | 1.1271 | 1.1278 | 1.1191 | 1.1254 |
GBPAUD | 1.9903 | 1.9949 | 1.9733 | 1.9789 |
GBPNZD | 2.2014 | 2.2122 | 2.1844 | 2.1912 |
GBPCAD | 1.7900 | 1.7921 | 1.7743 | 1.7786 |
AUDCHF | 0.5664 | 0.5689 | 0.5651 | 0.5687 |
NZDCHF | 0.5128 | 0.5136 | 0.5110 | 0.5135 |
CADCHF | 0.6298 | 0.6328 | 0.6288 | 0.6328 |
AUDCAD | 0.8994 | 0.9000 | 0.8975 | 0.8988 |
NZDCAD | 0.8102 | 0.8145 | 0.8101 | 0.8117 |
AUDNZD | 1.1054 | 1.1078 | 1.1039 | 1.1073 |
D | |||
---|---|---|---|
EURUSD | O: 1.0403 H: 1.0408 L: 1.0353 C: 1.0383 | ||
USDJPY | O: 152.62 H: 152.89 L: 151.24 C: 151.45 | ||
GBPUSD | O: 1.2506 H: 1.2513 L: 1.2362 C: 1.2435 | ||
USDCHF | O: 0.9020 H: 0.9062 L: 0.9003 C: 0.9050 | ||
AUDUSD | O: 0.6284 H: 0.6288 L: 0.6255 C: 0.6284 | ||
NZDUSD | O: 0.5691 H: 0.5691 L: 0.5652 C: 0.5674 | ||
USDCAD | O: 1.4312 H: 1.4367 L: 1.4301 C: 1.4305 | ||
EURJPY | O: 158.76 H: 158.86 L: 157.04 C: 157.27 | ||
EURGBP | O: 0.8318 H: 0.8378 L: 0.8314 C: 0.8351 | ||
EURCHF | O: 0.9380 H: 0.9404 L: 0.9367 C: 0.9397 | ||
EURAUD | O: 1.6549 H: 1.6596 L: 1.6505 C: 1.6524 | ||
EURNZD | O: 1.8311 H: 1.8392 L: 1.8278 C: 1.8297 | ||
EURCAD | O: 1.4884 H: 1.4912 L: 1.4834 C: 1.4851 | ||
GBPJPY | O: 190.85 H: 190.97 L: 188.07 C: 188.34 | ||
CHFJPY | O: 169.32 H: 169.46 L: 167.16 C: 167.34 | ||
AUDJPY | O: 95.89 H: 95.98 L: 94.97 C: 95.17 | ||
NZDJPY | O: 86.84 H: 86.87 L: 85.75 C: 85.93 | ||
CADJPY | O: 106.62 H: 106.70 L: 105.64 C: 105.89 | ||
GBPCHF | O: 1.1271 H: 1.1278 L: 1.1191 C: 1.1254 | ||
GBPAUD | O: 1.9903 H: 1.9949 L: 1.9733 C: 1.9789 | ||
GBPNZD | O: 2.2014 H: 2.2122 L: 2.1844 C: 2.1912 | ||
GBPCAD | O: 1.7900 H: 1.7921 L: 1.7743 C: 1.7786 | ||
AUDCHF | O: 0.5664 H: 0.5689 L: 0.5651 C: 0.5687 | ||
NZDCHF | O: 0.5128 H: 0.5136 L: 0.5110 C: 0.5135 | ||
CADCHF | O: 0.6298 H: 0.6328 L: 0.6288 C: 0.6328 | ||
AUDCAD | O: 0.8994 H: 0.9000 L: 0.8975 C: 0.8988 | ||
NZDCAD | O: 0.8102 H: 0.8145 L: 0.8101 C: 0.8117 | ||
AUDNZD | O: 1.1054 H: 1.1078 L: 1.1039 C: 1.1073 |
Based on Bar of Feb 06 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0481 | 1.0533 | 1.0350 | 1.0359 |
USDJPY | 155.75 | 156.25 | 153.71 | 155.20 |
GBPUSD | 1.2475 | 1.2523 | 1.2386 | 1.2391 |
USDCHF | 0.9063 | 0.9116 | 0.8965 | 0.9112 |
AUDUSD | 0.6303 | 0.6308 | 0.6199 | 0.6212 |
NZDUSD | 0.5701 | 0.5705 | 0.5623 | 0.5638 |
USDCAD | 1.4367 | 1.4596 | 1.4334 | 1.4530 |
EURJPY | 163.24 | 163.48 | 159.91 | 160.75 |
EURGBP | 0.8404 | 0.8421 | 0.8355 | 0.8358 |
EURCHF | 0.9509 | 0.9518 | 0.9423 | 0.9440 |
EURAUD | 1.6628 | 1.6781 | 1.6621 | 1.6678 |
EURNZD | 1.8378 | 1.8493 | 1.8347 | 1.8375 |
EURCAD | 1.5058 | 1.5174 | 1.4972 | 1.5051 |
GBPJPY | 194.21 | 194.65 | 191.19 | 192.31 |
CHFJPY | 171.97 | 172.32 | 169.18 | 170.32 |
AUDJPY | 98.16 | 98.26 | 95.61 | 96.41 |
NZDJPY | 88.81 | 88.85 | 86.66 | 87.49 |
CADJPY | 108.40 | 108.61 | 105.75 | 106.81 |
GBPCHF | 1.1302 | 1.1322 | 1.1209 | 1.1293 |
GBPAUD | 1.9786 | 2.0023 | 1.9775 | 1.9950 |
GBPNZD | 2.1875 | 2.2072 | 2.1869 | 2.1983 |
GBPCAD | 1.7918 | 1.8128 | 1.7871 | 1.8008 |
AUDCHF | 0.5712 | 0.5717 | 0.5629 | 0.5661 |
NZDCHF | 0.5164 | 0.5170 | 0.5111 | 0.5136 |
CADCHF | 0.6308 | 0.6315 | 0.6235 | 0.6272 |
AUDCAD | 0.9056 | 0.9062 | 0.8968 | 0.9027 |
NZDCAD | 0.8193 | 0.8217 | 0.8131 | 0.8190 |
AUDNZD | 1.1058 | 1.1071 | 1.1006 | 1.1019 |
W | |||
---|---|---|---|
EURUSD | O: 1.0481 H: 1.0533 L: 1.0350 C: 1.0359 | ||
USDJPY | O: 155.75 H: 156.25 L: 153.71 C: 155.20 | ||
GBPUSD | O: 1.2475 H: 1.2523 L: 1.2386 C: 1.2391 | ||
USDCHF | O: 0.9063 H: 0.9116 L: 0.8965 C: 0.9112 | ||
AUDUSD | O: 0.6303 H: 0.6308 L: 0.6199 C: 0.6212 | ||
NZDUSD | O: 0.5701 H: 0.5705 L: 0.5623 C: 0.5638 | ||
USDCAD | O: 1.4367 H: 1.4596 L: 1.4334 C: 1.4530 | ||
EURJPY | O: 163.24 H: 163.48 L: 159.91 C: 160.75 | ||
EURGBP | O: 0.8404 H: 0.8421 L: 0.8355 C: 0.8358 | ||
EURCHF | O: 0.9509 H: 0.9518 L: 0.9423 C: 0.9440 | ||
EURAUD | O: 1.6628 H: 1.6781 L: 1.6621 C: 1.6678 | ||
EURNZD | O: 1.8378 H: 1.8493 L: 1.8347 C: 1.8375 | ||
EURCAD | O: 1.5058 H: 1.5174 L: 1.4972 C: 1.5051 | ||
GBPJPY | O: 194.21 H: 194.65 L: 191.19 C: 192.31 | ||
CHFJPY | O: 171.97 H: 172.32 L: 169.18 C: 170.32 | ||
AUDJPY | O: 98.16 H: 98.26 L: 95.61 C: 96.41 | ||
NZDJPY | O: 88.81 H: 88.85 L: 86.66 C: 87.49 | ||
CADJPY | O: 108.40 H: 108.61 L: 105.75 C: 106.81 | ||
GBPCHF | O: 1.1302 H: 1.1322 L: 1.1209 C: 1.1293 | ||
GBPAUD | O: 1.9786 H: 2.0023 L: 1.9775 C: 1.9950 | ||
GBPNZD | O: 2.1875 H: 2.2072 L: 2.1869 C: 2.1983 | ||
GBPCAD | O: 1.7918 H: 1.8128 L: 1.7871 C: 1.8008 | ||
AUDCHF | O: 0.5712 H: 0.5717 L: 0.5629 C: 0.5661 | ||
NZDCHF | O: 0.5164 H: 0.5170 L: 0.5111 C: 0.5136 | ||
CADCHF | O: 0.6308 H: 0.6315 L: 0.6235 C: 0.6272 | ||
AUDCAD | O: 0.9056 H: 0.9062 L: 0.8968 C: 0.9027 | ||
NZDCAD | O: 0.8193 H: 0.8217 L: 0.8131 C: 0.8190 | ||
AUDNZD | O: 1.1058 H: 1.1071 L: 1.1006 C: 1.1019 |
Based on Bar of Jan 31 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0425 | 1.0533 | 1.0178 | 1.0359 |
USDJPY | 157.89 | 158.89 | 153.71 | 155.20 |
GBPUSD | 1.2580 | 1.2608 | 1.2099 | 1.2391 |
USDCHF | 0.9020 | 0.9201 | 0.8965 | 0.9112 |
AUDUSD | 0.6241 | 0.6331 | 0.6131 | 0.6212 |
NZDUSD | 0.5654 | 0.5724 | 0.5542 | 0.5638 |
USDCAD | 1.4396 | 1.4596 | 1.4261 | 1.4530 |
EURJPY | 164.63 | 164.90 | 159.71 | 160.75 |
EURGBP | 0.8288 | 0.8474 | 0.8265 | 0.8358 |
EURCHF | 0.9404 | 0.9518 | 0.9330 | 0.9440 |
EURAUD | 1.6703 | 1.6781 | 1.6485 | 1.6678 |
EURNZD | 1.8438 | 1.8518 | 1.8230 | 1.8375 |
EURCAD | 1.5008 | 1.5174 | 1.4685 | 1.5051 |
GBPJPY | 198.64 | 198.97 | 189.34 | 192.31 |
CHFJPY | 175.08 | 175.42 | 169.18 | 170.32 |
AUDJPY | 98.55 | 99.17 | 95.61 | 96.41 |
NZDJPY | 89.28 | 89.70 | 86.66 | 87.49 |
CADJPY | 109.70 | 110.46 | 105.75 | 106.81 |
GBPCHF | 1.1346 | 1.1380 | 1.1088 | 1.1293 |
GBPAUD | 2.0157 | 2.0246 | 1.9594 | 1.9950 |
GBPNZD | 2.2250 | 2.2381 | 2.1680 | 2.1983 |
GBPCAD | 1.8111 | 1.8130 | 1.7459 | 1.8008 |
AUDCHF | 0.5628 | 0.5728 | 0.5601 | 0.5661 |
NZDCHF | 0.5100 | 0.5181 | 0.5063 | 0.5136 |
CADCHF | 0.6264 | 0.6386 | 0.6235 | 0.6272 |
AUDCAD | 0.8985 | 0.9068 | 0.8855 | 0.9027 |
NZDCAD | 0.8140 | 0.8217 | 0.7996 | 0.8190 |
AUDNZD | 1.1038 | 1.1103 | 1.1006 | 1.1019 |
M | |||
---|---|---|---|
EURUSD | O: 1.0425 H: 1.0533 L: 1.0178 C: 1.0359 | ||
USDJPY | O: 157.89 H: 158.89 L: 153.71 C: 155.20 | ||
GBPUSD | O: 1.2580 H: 1.2608 L: 1.2099 C: 1.2391 | ||
USDCHF | O: 0.9020 H: 0.9201 L: 0.8965 C: 0.9112 | ||
AUDUSD | O: 0.6241 H: 0.6331 L: 0.6131 C: 0.6212 | ||
NZDUSD | O: 0.5654 H: 0.5724 L: 0.5542 C: 0.5638 | ||
USDCAD | O: 1.4396 H: 1.4596 L: 1.4261 C: 1.4530 | ||
EURJPY | O: 164.63 H: 164.90 L: 159.71 C: 160.75 | ||
EURGBP | O: 0.8288 H: 0.8474 L: 0.8265 C: 0.8358 | ||
EURCHF | O: 0.9404 H: 0.9518 L: 0.9330 C: 0.9440 | ||
EURAUD | O: 1.6703 H: 1.6781 L: 1.6485 C: 1.6678 | ||
EURNZD | O: 1.8438 H: 1.8518 L: 1.8230 C: 1.8375 | ||
EURCAD | O: 1.5008 H: 1.5174 L: 1.4685 C: 1.5051 | ||
GBPJPY | O: 198.64 H: 198.97 L: 189.34 C: 192.31 | ||
CHFJPY | O: 175.08 H: 175.42 L: 169.18 C: 170.32 | ||
AUDJPY | O: 98.55 H: 99.17 L: 95.61 C: 96.41 | ||
NZDJPY | O: 89.28 H: 89.70 L: 86.66 C: 87.49 | ||
CADJPY | O: 109.70 H: 110.46 L: 105.75 C: 106.81 | ||
GBPCHF | O: 1.1346 H: 1.1380 L: 1.1088 C: 1.1293 | ||
GBPAUD | O: 2.0157 H: 2.0246 L: 1.9594 C: 1.9950 | ||
GBPNZD | O: 2.2250 H: 2.2381 L: 2.1680 C: 2.1983 | ||
GBPCAD | O: 1.8111 H: 1.8130 L: 1.7459 C: 1.8008 | ||
AUDCHF | O: 0.5628 H: 0.5728 L: 0.5601 C: 0.5661 | ||
NZDCHF | O: 0.5100 H: 0.5181 L: 0.5063 C: 0.5136 | ||
CADCHF | O: 0.6264 H: 0.6386 L: 0.6235 C: 0.6272 | ||
AUDCAD | O: 0.8985 H: 0.9068 L: 0.8855 C: 0.9027 | ||
NZDCAD | O: 0.8140 H: 0.8217 L: 0.7996 C: 0.8190 | ||
AUDNZD | O: 1.1038 H: 1.1103 L: 1.1006 C: 1.1019 |
Based on Bar of Jan 31 21:59 GMT