Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1633 | 1.1637 | 1.1639 | 1.1642 | 1.1646 | 1.1648 | 1.1651 |
| USDJPY | 157.99 | 158.02 | 158.05 | 158.09 | 158.12 | 158.15 | 158.19 |
| GBPUSD | 1.3414 | 1.3419 | 1.3423 | 1.3428 | 1.3433 | 1.3437 | 1.3442 |
| USDCHF | 0.7965 | 0.7968 | 0.7970 | 0.7972 | 0.7975 | 0.7977 | 0.7979 |
| AUDUSD | 0.6708 | 0.6710 | 0.6711 | 0.6714 | 0.6716 | 0.6717 | 0.6720 |
| NZDUSD | 0.5786 | 0.5789 | 0.5790 | 0.5793 | 0.5796 | 0.5797 | 0.5800 |
| USDCAD | 1.3855 | 1.3858 | 1.3860 | 1.3863 | 1.3866 | 1.3868 | 1.3871 |
| EURJPY | 183.84 | 183.91 | 183.96 | 184.04 | 184.11 | 184.16 | 184.24 |
| EURGBP | 0.8665 | 0.8667 | 0.8668 | 0.8670 | 0.8672 | 0.8673 | 0.8675 |
| EURCHF | 0.9273 | 0.9276 | 0.9278 | 0.9281 | 0.9284 | 0.9286 | 0.9289 |
| EURAUD | 1.7329 | 1.7333 | 1.7336 | 1.7341 | 1.7345 | 1.7348 | 1.7353 |
| EURNZD | 2.0081 | 2.0087 | 2.0090 | 2.0096 | 2.0102 | 2.0105 | 2.0111 |
| EURCAD | 1.6129 | 1.6133 | 1.6135 | 1.6138 | 1.6142 | 1.6144 | 1.6147 |
| GBPJPY | 211.97 | 212.08 | 212.15 | 212.26 | 212.37 | 212.44 | 212.55 |
| CHFJPY | 198.11 | 198.18 | 198.22 | 198.29 | 198.36 | 198.40 | 198.47 |
| AUDJPY | 105.99 | 106.04 | 106.07 | 106.12 | 106.17 | 106.20 | 106.25 |
| NZDJPY | 91.45 | 91.50 | 91.53 | 91.57 | 91.62 | 91.65 | 91.69 |
| CADJPY | 113.94 | 113.98 | 114.00 | 114.04 | 114.08 | 114.10 | 114.14 |
| GBPCHF | 1.0692 | 1.0697 | 1.0699 | 1.0704 | 1.0709 | 1.0711 | 1.0716 |
| GBPAUD | 1.9984 | 1.9990 | 1.9994 | 2.0000 | 2.0006 | 2.0010 | 2.0016 |
| GBPNZD | 2.3159 | 2.3166 | 2.3171 | 2.3179 | 2.3186 | 2.3191 | 2.3199 |
| GBPCAD | 1.8600 | 1.8605 | 1.8608 | 1.8614 | 1.8619 | 1.8622 | 1.8628 |
| AUDCHF | 0.5346 | 0.5348 | 0.5350 | 0.5353 | 0.5355 | 0.5357 | 0.5360 |
| NZDCHF | 0.4612 | 0.4614 | 0.4616 | 0.4619 | 0.4621 | 0.4623 | 0.4626 |
| CADCHF | 0.5746 | 0.5748 | 0.5749 | 0.5752 | 0.5754 | 0.5755 | 0.5758 |
| AUDCAD | 0.9302 | 0.9304 | 0.9305 | 0.9307 | 0.9309 | 0.9310 | 0.9312 |
| NZDCAD | 0.8024 | 0.8027 | 0.8028 | 0.8030 | 0.8033 | 0.8034 | 0.8036 |
| AUDNZD | 1.1585 | 1.1587 | 1.1587 | 1.1589 | 1.1591 | 1.1591 | 1.1593 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1651 R2: 1.1648 R1: 1.1646 |
PP: 1.1642 |
S1: 1.1639 S2: 1.1637 S3: 1.1633 |
| USDJPY | R3: 158.19 R2: 158.15 R1: 158.12 |
PP: 158.09 |
S1: 158.05 S2: 158.02 S3: 157.99 |
| GBPUSD | R3: 1.3442 R2: 1.3437 R1: 1.3433 |
PP: 1.3428 |
S1: 1.3423 S2: 1.3419 S3: 1.3414 |
| USDCHF | R3: 0.7979 R2: 0.7977 R1: 0.7975 |
PP: 0.7972 |
S1: 0.7970 S2: 0.7968 S3: 0.7965 |
| AUDUSD | R3: 0.6720 R2: 0.6717 R1: 0.6716 |
PP: 0.6714 |
S1: 0.6711 S2: 0.6710 S3: 0.6708 |
| NZDUSD | R3: 0.5800 R2: 0.5797 R1: 0.5796 |
PP: 0.5793 |
S1: 0.5790 S2: 0.5789 S3: 0.5786 |
| USDCAD | R3: 1.3871 R2: 1.3868 R1: 1.3866 |
PP: 1.3863 |
S1: 1.3860 S2: 1.3858 S3: 1.3855 |
| EURJPY | R3: 184.24 R2: 184.16 R1: 184.11 |
PP: 184.04 |
S1: 183.96 S2: 183.91 S3: 183.84 |
| EURGBP | R3: 0.8675 R2: 0.8673 R1: 0.8672 |
PP: 0.8670 |
S1: 0.8668 S2: 0.8667 S3: 0.8665 |
| EURCHF | R3: 0.9289 R2: 0.9286 R1: 0.9284 |
PP: 0.9281 |
S1: 0.9278 S2: 0.9276 S3: 0.9273 |
| EURAUD | R3: 1.7353 R2: 1.7348 R1: 1.7345 |
PP: 1.7341 |
S1: 1.7336 S2: 1.7333 S3: 1.7329 |
| EURNZD | R3: 2.0111 R2: 2.0105 R1: 2.0102 |
PP: 2.0096 |
S1: 2.0090 S2: 2.0087 S3: 2.0081 |
| EURCAD | R3: 1.6147 R2: 1.6144 R1: 1.6142 |
PP: 1.6138 |
S1: 1.6135 S2: 1.6133 S3: 1.6129 |
| GBPJPY | R3: 212.55 R2: 212.44 R1: 212.37 |
PP: 212.26 |
S1: 212.15 S2: 212.08 S3: 211.97 |
| CHFJPY | R3: 198.47 R2: 198.40 R1: 198.36 |
PP: 198.29 |
S1: 198.22 S2: 198.18 S3: 198.11 |
| AUDJPY | R3: 106.25 R2: 106.20 R1: 106.17 |
PP: 106.12 |
S1: 106.07 S2: 106.04 S3: 105.99 |
| NZDJPY | R3: 91.69 R2: 91.65 R1: 91.62 |
PP: 91.57 |
S1: 91.53 S2: 91.50 S3: 91.45 |
| CADJPY | R3: 114.14 R2: 114.10 R1: 114.08 |
PP: 114.04 |
S1: 114.00 S2: 113.98 S3: 113.94 |
| GBPCHF | R3: 1.0716 R2: 1.0711 R1: 1.0709 |
PP: 1.0704 |
S1: 1.0699 S2: 1.0697 S3: 1.0692 |
| GBPAUD | R3: 2.0016 R2: 2.0010 R1: 2.0006 |
PP: 2.0000 |
S1: 1.9994 S2: 1.9990 S3: 1.9984 |
| GBPNZD | R3: 2.3199 R2: 2.3191 R1: 2.3186 |
PP: 2.3179 |
S1: 2.3171 S2: 2.3166 S3: 2.3159 |
| GBPCAD | R3: 1.8628 R2: 1.8622 R1: 1.8619 |
PP: 1.8614 |
S1: 1.8608 S2: 1.8605 S3: 1.8600 |
| AUDCHF | R3: 0.5360 R2: 0.5357 R1: 0.5355 |
PP: 0.5353 |
S1: 0.5350 S2: 0.5348 S3: 0.5346 |
| NZDCHF | R3: 0.4626 R2: 0.4623 R1: 0.4621 |
PP: 0.4619 |
S1: 0.4616 S2: 0.4614 S3: 0.4612 |
| CADCHF | R3: 0.5758 R2: 0.5755 R1: 0.5754 |
PP: 0.5752 |
S1: 0.5749 S2: 0.5748 S3: 0.5746 |
| AUDCAD | R3: 0.9312 R2: 0.9310 R1: 0.9309 |
PP: 0.9307 |
S1: 0.9305 S2: 0.9304 S3: 0.9302 |
| NZDCAD | R3: 0.8036 R2: 0.8034 R1: 0.8033 |
PP: 0.8030 |
S1: 0.8028 S2: 0.8027 S3: 0.8024 |
| AUDNZD | R3: 1.1593 R2: 1.1591 R1: 1.1591 |
PP: 1.1589 |
S1: 1.1587 S2: 1.1587 S3: 1.1585 |
Based on Bar of Jan 19 17:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1613 | 1.1619 | 1.1623 | 1.1629 | 1.1635 | 1.1639 | 1.1645 |
| USDJPY | 157.67 | 157.78 | 157.85 | 157.95 | 158.06 | 158.13 | 158.23 |
| GBPUSD | 1.3396 | 1.3402 | 1.3405 | 1.3411 | 1.3417 | 1.3420 | 1.3426 |
| USDCHF | 0.7963 | 0.7970 | 0.7974 | 0.7981 | 0.7988 | 0.7992 | 0.7999 |
| AUDUSD | 0.6693 | 0.6697 | 0.6699 | 0.6704 | 0.6708 | 0.6710 | 0.6715 |
| NZDUSD | 0.5770 | 0.5775 | 0.5778 | 0.5784 | 0.5789 | 0.5792 | 0.5798 |
| USDCAD | 1.3869 | 1.3875 | 1.3879 | 1.3885 | 1.3891 | 1.3895 | 1.3901 |
| EURJPY | 183.34 | 183.47 | 183.54 | 183.66 | 183.79 | 183.86 | 183.98 |
| EURGBP | 0.8664 | 0.8667 | 0.8668 | 0.8671 | 0.8674 | 0.8675 | 0.8678 |
| EURCHF | 0.9270 | 0.9275 | 0.9278 | 0.9282 | 0.9287 | 0.9290 | 0.9294 |
| EURAUD | 1.7326 | 1.7334 | 1.7339 | 1.7348 | 1.7356 | 1.7361 | 1.7370 |
| EURNZD | 2.0076 | 2.0088 | 2.0096 | 2.0109 | 2.0121 | 2.0129 | 2.0142 |
| EURCAD | 1.6130 | 1.6137 | 1.6141 | 1.6147 | 1.6154 | 1.6158 | 1.6164 |
| GBPJPY | 211.52 | 211.63 | 211.70 | 211.82 | 211.93 | 212.00 | 212.12 |
| CHFJPY | 197.41 | 197.57 | 197.68 | 197.85 | 198.01 | 198.12 | 198.29 |
| AUDJPY | 105.66 | 105.74 | 105.79 | 105.86 | 105.94 | 105.99 | 106.06 |
| NZDJPY | 91.11 | 91.19 | 91.25 | 91.34 | 91.42 | 91.48 | 91.57 |
| CADJPY | 113.58 | 113.64 | 113.68 | 113.75 | 113.81 | 113.85 | 113.92 |
| GBPCHF | 1.0687 | 1.0694 | 1.0698 | 1.0705 | 1.0712 | 1.0716 | 1.0723 |
| GBPAUD | 1.9983 | 1.9992 | 1.9997 | 2.0007 | 2.0016 | 2.0021 | 2.0031 |
| GBPNZD | 2.3149 | 2.3165 | 2.3174 | 2.3190 | 2.3206 | 2.3215 | 2.3231 |
| GBPCAD | 1.8607 | 1.8613 | 1.8616 | 1.8622 | 1.8628 | 1.8631 | 1.8637 |
| AUDCHF | 0.5342 | 0.5345 | 0.5348 | 0.5351 | 0.5354 | 0.5357 | 0.5360 |
| NZDCHF | 0.4610 | 0.4613 | 0.4614 | 0.4617 | 0.4620 | 0.4621 | 0.4624 |
| CADCHF | 0.5738 | 0.5742 | 0.5745 | 0.5748 | 0.5752 | 0.5755 | 0.5758 |
| AUDCAD | 0.9293 | 0.9299 | 0.9302 | 0.9307 | 0.9313 | 0.9316 | 0.9321 |
| NZDCAD | 0.8013 | 0.8019 | 0.8023 | 0.8029 | 0.8035 | 0.8039 | 0.8045 |
| AUDNZD | 1.1580 | 1.1584 | 1.1586 | 1.1591 | 1.1595 | 1.1597 | 1.1602 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1645 R2: 1.1639 R1: 1.1635 |
PP: 1.1629 |
S1: 1.1623 S2: 1.1619 S3: 1.1613 |
| USDJPY | R3: 158.23 R2: 158.13 R1: 158.06 |
PP: 157.95 |
S1: 157.85 S2: 157.78 S3: 157.67 |
| GBPUSD | R3: 1.3426 R2: 1.3420 R1: 1.3417 |
PP: 1.3411 |
S1: 1.3405 S2: 1.3402 S3: 1.3396 |
| USDCHF | R3: 0.7999 R2: 0.7992 R1: 0.7988 |
PP: 0.7981 |
S1: 0.7974 S2: 0.7970 S3: 0.7963 |
| AUDUSD | R3: 0.6715 R2: 0.6710 R1: 0.6708 |
PP: 0.6704 |
S1: 0.6699 S2: 0.6697 S3: 0.6693 |
| NZDUSD | R3: 0.5798 R2: 0.5792 R1: 0.5789 |
PP: 0.5784 |
S1: 0.5778 S2: 0.5775 S3: 0.5770 |
| USDCAD | R3: 1.3901 R2: 1.3895 R1: 1.3891 |
PP: 1.3885 |
S1: 1.3879 S2: 1.3875 S3: 1.3869 |
| EURJPY | R3: 183.98 R2: 183.86 R1: 183.79 |
PP: 183.66 |
S1: 183.54 S2: 183.47 S3: 183.34 |
| EURGBP | R3: 0.8678 R2: 0.8675 R1: 0.8674 |
PP: 0.8671 |
S1: 0.8668 S2: 0.8667 S3: 0.8664 |
| EURCHF | R3: 0.9294 R2: 0.9290 R1: 0.9287 |
PP: 0.9282 |
S1: 0.9278 S2: 0.9275 S3: 0.9270 |
| EURAUD | R3: 1.7370 R2: 1.7361 R1: 1.7356 |
PP: 1.7348 |
S1: 1.7339 S2: 1.7334 S3: 1.7326 |
| EURNZD | R3: 2.0142 R2: 2.0129 R1: 2.0121 |
PP: 2.0109 |
S1: 2.0096 S2: 2.0088 S3: 2.0076 |
| EURCAD | R3: 1.6164 R2: 1.6158 R1: 1.6154 |
PP: 1.6147 |
S1: 1.6141 S2: 1.6137 S3: 1.6130 |
| GBPJPY | R3: 212.12 R2: 212.00 R1: 211.93 |
PP: 211.82 |
S1: 211.70 S2: 211.63 S3: 211.52 |
| CHFJPY | R3: 198.29 R2: 198.12 R1: 198.01 |
PP: 197.85 |
S1: 197.68 S2: 197.57 S3: 197.41 |
| AUDJPY | R3: 106.06 R2: 105.99 R1: 105.94 |
PP: 105.86 |
S1: 105.79 S2: 105.74 S3: 105.66 |
| NZDJPY | R3: 91.57 R2: 91.48 R1: 91.42 |
PP: 91.34 |
S1: 91.25 S2: 91.19 S3: 91.11 |
| CADJPY | R3: 113.92 R2: 113.85 R1: 113.81 |
PP: 113.75 |
S1: 113.68 S2: 113.64 S3: 113.58 |
| GBPCHF | R3: 1.0723 R2: 1.0716 R1: 1.0712 |
PP: 1.0705 |
S1: 1.0698 S2: 1.0694 S3: 1.0687 |
| GBPAUD | R3: 2.0031 R2: 2.0021 R1: 2.0016 |
PP: 2.0007 |
S1: 1.9997 S2: 1.9992 S3: 1.9983 |
| GBPNZD | R3: 2.3231 R2: 2.3215 R1: 2.3206 |
PP: 2.3190 |
S1: 2.3174 S2: 2.3165 S3: 2.3149 |
| GBPCAD | R3: 1.8637 R2: 1.8631 R1: 1.8628 |
PP: 1.8622 |
S1: 1.8616 S2: 1.8613 S3: 1.8607 |
| AUDCHF | R3: 0.5360 R2: 0.5357 R1: 0.5354 |
PP: 0.5351 |
S1: 0.5348 S2: 0.5345 S3: 0.5342 |
| NZDCHF | R3: 0.4624 R2: 0.4621 R1: 0.4620 |
PP: 0.4617 |
S1: 0.4614 S2: 0.4613 S3: 0.4610 |
| CADCHF | R3: 0.5758 R2: 0.5755 R1: 0.5752 |
PP: 0.5748 |
S1: 0.5745 S2: 0.5742 S3: 0.5738 |
| AUDCAD | R3: 0.9321 R2: 0.9316 R1: 0.9313 |
PP: 0.9307 |
S1: 0.9302 S2: 0.9299 S3: 0.9293 |
| NZDCAD | R3: 0.8045 R2: 0.8039 R1: 0.8035 |
PP: 0.8029 |
S1: 0.8023 S2: 0.8019 S3: 0.8013 |
| AUDNZD | R3: 1.1602 R2: 1.1597 R1: 1.1595 |
PP: 1.1591 |
S1: 1.1586 S2: 1.1584 S3: 1.1580 |
Based on Bar of Jan 19 14:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1562 | 1.1578 | 1.1588 | 1.1604 | 1.1620 | 1.1630 | 1.1646 |
| USDJPY | 157.31 | 157.65 | 157.86 | 158.20 | 158.54 | 158.75 | 159.09 |
| GBPUSD | 1.3339 | 1.3357 | 1.3368 | 1.3386 | 1.3404 | 1.3415 | 1.3433 |
| USDCHF | 0.7992 | 0.8005 | 0.8013 | 0.8026 | 0.8039 | 0.8047 | 0.8060 |
| AUDUSD | 0.6649 | 0.6664 | 0.6673 | 0.6687 | 0.6702 | 0.6711 | 0.6725 |
| NZDUSD | 0.5725 | 0.5736 | 0.5742 | 0.5753 | 0.5764 | 0.5770 | 0.5781 |
| USDCAD | 1.3865 | 1.3882 | 1.3892 | 1.3910 | 1.3927 | 1.3937 | 1.3955 |
| EURJPY | 182.57 | 182.96 | 183.20 | 183.58 | 183.97 | 184.21 | 184.59 |
| EURGBP | 0.8649 | 0.8657 | 0.8662 | 0.8671 | 0.8679 | 0.8684 | 0.8693 |
| EURCHF | 0.9290 | 0.9300 | 0.9306 | 0.9315 | 0.9325 | 0.9331 | 0.9340 |
| EURAUD | 1.7281 | 1.7307 | 1.7323 | 1.7349 | 1.7375 | 1.7391 | 1.7417 |
| EURNZD | 2.0102 | 2.0131 | 2.0149 | 2.0178 | 2.0207 | 2.0225 | 2.0254 |
| EURCAD | 1.6101 | 1.6116 | 1.6124 | 1.6139 | 1.6154 | 1.6162 | 1.6177 |
| GBPJPY | 210.80 | 211.15 | 211.37 | 211.73 | 212.08 | 212.30 | 212.66 |
| CHFJPY | 196.27 | 196.58 | 196.77 | 197.08 | 197.39 | 197.58 | 197.89 |
| AUDJPY | 105.04 | 105.34 | 105.53 | 105.83 | 106.13 | 106.32 | 106.62 |
| NZDJPY | 90.58 | 90.73 | 90.83 | 90.99 | 91.14 | 91.24 | 91.40 |
| CADJPY | 113.01 | 113.30 | 113.48 | 113.78 | 114.07 | 114.25 | 114.55 |
| GBPCHF | 1.0718 | 1.0727 | 1.0733 | 1.0743 | 1.0752 | 1.0758 | 1.0768 |
| GBPAUD | 1.9921 | 1.9953 | 1.9974 | 2.0006 | 2.0038 | 2.0059 | 2.0091 |
| GBPNZD | 2.3195 | 2.3223 | 2.3240 | 2.3269 | 2.3297 | 2.3314 | 2.3343 |
| GBPCAD | 1.8543 | 1.8569 | 1.8585 | 1.8611 | 1.8637 | 1.8653 | 1.8679 |
| AUDCHF | 0.5340 | 0.5351 | 0.5359 | 0.5370 | 0.5381 | 0.5389 | 0.5400 |
| NZDCHF | 0.4601 | 0.4607 | 0.4611 | 0.4617 | 0.4623 | 0.4627 | 0.4633 |
| CADCHF | 0.5749 | 0.5758 | 0.5763 | 0.5773 | 0.5782 | 0.5787 | 0.5797 |
| AUDCAD | 0.9265 | 0.9279 | 0.9287 | 0.9301 | 0.9315 | 0.9323 | 0.9337 |
| NZDCAD | 0.7960 | 0.7973 | 0.7982 | 0.7996 | 0.8009 | 0.8018 | 0.8032 |
| AUDNZD | 1.1567 | 1.1594 | 1.1610 | 1.1637 | 1.1664 | 1.1680 | 1.1707 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1646 R2: 1.1630 R1: 1.1620 |
PP: 1.1604 |
S1: 1.1588 S2: 1.1578 S3: 1.1562 |
| USDJPY | R3: 159.09 R2: 158.75 R1: 158.54 |
PP: 158.20 |
S1: 157.86 S2: 157.65 S3: 157.31 |
| GBPUSD | R3: 1.3433 R2: 1.3415 R1: 1.3404 |
PP: 1.3386 |
S1: 1.3368 S2: 1.3357 S3: 1.3339 |
| USDCHF | R3: 0.8060 R2: 0.8047 R1: 0.8039 |
PP: 0.8026 |
S1: 0.8013 S2: 0.8005 S3: 0.7992 |
| AUDUSD | R3: 0.6725 R2: 0.6711 R1: 0.6702 |
PP: 0.6687 |
S1: 0.6673 S2: 0.6664 S3: 0.6649 |
| NZDUSD | R3: 0.5781 R2: 0.5770 R1: 0.5764 |
PP: 0.5753 |
S1: 0.5742 S2: 0.5736 S3: 0.5725 |
| USDCAD | R3: 1.3955 R2: 1.3937 R1: 1.3927 |
PP: 1.3910 |
S1: 1.3892 S2: 1.3882 S3: 1.3865 |
| EURJPY | R3: 184.59 R2: 184.21 R1: 183.97 |
PP: 183.58 |
S1: 183.20 S2: 182.96 S3: 182.57 |
| EURGBP | R3: 0.8693 R2: 0.8684 R1: 0.8679 |
PP: 0.8671 |
S1: 0.8662 S2: 0.8657 S3: 0.8649 |
| EURCHF | R3: 0.9340 R2: 0.9331 R1: 0.9325 |
PP: 0.9315 |
S1: 0.9306 S2: 0.9300 S3: 0.9290 |
| EURAUD | R3: 1.7417 R2: 1.7391 R1: 1.7375 |
PP: 1.7349 |
S1: 1.7323 S2: 1.7307 S3: 1.7281 |
| EURNZD | R3: 2.0254 R2: 2.0225 R1: 2.0207 |
PP: 2.0178 |
S1: 2.0149 S2: 2.0131 S3: 2.0102 |
| EURCAD | R3: 1.6177 R2: 1.6162 R1: 1.6154 |
PP: 1.6139 |
S1: 1.6124 S2: 1.6116 S3: 1.6101 |
| GBPJPY | R3: 212.66 R2: 212.30 R1: 212.08 |
PP: 211.73 |
S1: 211.37 S2: 211.15 S3: 210.80 |
| CHFJPY | R3: 197.89 R2: 197.58 R1: 197.39 |
PP: 197.08 |
S1: 196.77 S2: 196.58 S3: 196.27 |
| AUDJPY | R3: 106.62 R2: 106.32 R1: 106.13 |
PP: 105.83 |
S1: 105.53 S2: 105.34 S3: 105.04 |
| NZDJPY | R3: 91.40 R2: 91.24 R1: 91.14 |
PP: 90.99 |
S1: 90.83 S2: 90.73 S3: 90.58 |
| CADJPY | R3: 114.55 R2: 114.25 R1: 114.07 |
PP: 113.78 |
S1: 113.48 S2: 113.30 S3: 113.01 |
| GBPCHF | R3: 1.0768 R2: 1.0758 R1: 1.0752 |
PP: 1.0743 |
S1: 1.0733 S2: 1.0727 S3: 1.0718 |
| GBPAUD | R3: 2.0091 R2: 2.0059 R1: 2.0038 |
PP: 2.0006 |
S1: 1.9974 S2: 1.9953 S3: 1.9921 |
| GBPNZD | R3: 2.3343 R2: 2.3314 R1: 2.3297 |
PP: 2.3269 |
S1: 2.3240 S2: 2.3223 S3: 2.3195 |
| GBPCAD | R3: 1.8679 R2: 1.8653 R1: 1.8637 |
PP: 1.8611 |
S1: 1.8585 S2: 1.8569 S3: 1.8543 |
| AUDCHF | R3: 0.5400 R2: 0.5389 R1: 0.5381 |
PP: 0.5370 |
S1: 0.5359 S2: 0.5351 S3: 0.5340 |
| NZDCHF | R3: 0.4633 R2: 0.4627 R1: 0.4623 |
PP: 0.4617 |
S1: 0.4611 S2: 0.4607 S3: 0.4601 |
| CADCHF | R3: 0.5797 R2: 0.5787 R1: 0.5782 |
PP: 0.5773 |
S1: 0.5763 S2: 0.5758 S3: 0.5749 |
| AUDCAD | R3: 0.9337 R2: 0.9323 R1: 0.9315 |
PP: 0.9301 |
S1: 0.9287 S2: 0.9279 S3: 0.9265 |
| NZDCAD | R3: 0.8032 R2: 0.8018 R1: 0.8009 |
PP: 0.7996 |
S1: 0.7982 S2: 0.7973 S3: 0.7960 |
| AUDNZD | R3: 1.1707 R2: 1.1680 R1: 1.1664 |
PP: 1.1637 |
S1: 1.1610 S2: 1.1594 S3: 1.1567 |
Based on Bar of Jan 16 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1514 | 1.1557 | 1.1584 | 1.1628 | 1.1671 | 1.1698 | 1.1742 |
| USDJPY | 156.41 | 157.15 | 157.61 | 158.35 | 159.09 | 159.55 | 160.29 |
| GBPUSD | 1.3280 | 1.3330 | 1.3362 | 1.3412 | 1.3462 | 1.3494 | 1.3544 |
| USDCHF | 0.7924 | 0.7957 | 0.7977 | 0.8009 | 0.8042 | 0.8062 | 0.8094 |
| AUDUSD | 0.6632 | 0.6655 | 0.6669 | 0.6692 | 0.6715 | 0.6729 | 0.6752 |
| NZDUSD | 0.5696 | 0.5718 | 0.5732 | 0.5753 | 0.5775 | 0.5789 | 0.5810 |
| USDCAD | 1.3827 | 1.3855 | 1.3872 | 1.3900 | 1.3928 | 1.3945 | 1.3973 |
| EURJPY | 181.67 | 182.57 | 183.13 | 184.04 | 184.94 | 185.50 | 186.41 |
| EURGBP | 0.8630 | 0.8646 | 0.8655 | 0.8671 | 0.8687 | 0.8696 | 0.8712 |
| EURCHF | 0.9265 | 0.9286 | 0.9298 | 0.9319 | 0.9340 | 0.9352 | 0.9373 |
| EURAUD | 1.7212 | 1.7273 | 1.7310 | 1.7370 | 1.7431 | 1.7468 | 1.7528 |
| EURNZD | 2.0038 | 2.0104 | 2.0145 | 2.0210 | 2.0276 | 2.0317 | 2.0382 |
| EURCAD | 1.6046 | 1.6089 | 1.6116 | 1.6160 | 1.6203 | 1.6230 | 1.6274 |
| GBPJPY | 209.47 | 210.59 | 211.27 | 212.39 | 213.51 | 214.19 | 215.31 |
| CHFJPY | 195.03 | 196.05 | 196.68 | 197.70 | 198.72 | 199.35 | 200.37 |
| AUDJPY | 104.77 | 105.23 | 105.51 | 105.96 | 106.42 | 106.70 | 107.15 |
| NZDJPY | 89.80 | 90.29 | 90.59 | 91.08 | 91.57 | 91.87 | 92.36 |
| CADJPY | 112.59 | 113.10 | 113.41 | 113.93 | 114.44 | 114.75 | 115.27 |
| GBPCHF | 1.0654 | 1.0690 | 1.0712 | 1.0748 | 1.0784 | 1.0806 | 1.0842 |
| GBPAUD | 1.9845 | 1.9919 | 1.9964 | 2.0038 | 2.0112 | 2.0157 | 2.0231 |
| GBPNZD | 2.3109 | 2.3186 | 2.3234 | 2.3312 | 2.3389 | 2.3437 | 2.3515 |
| GBPCAD | 1.8495 | 1.8549 | 1.8582 | 1.8635 | 1.8689 | 1.8722 | 1.8775 |
| AUDCHF | 0.5307 | 0.5328 | 0.5341 | 0.5362 | 0.5383 | 0.5396 | 0.5417 |
| NZDCHF | 0.4561 | 0.4579 | 0.4589 | 0.4607 | 0.4625 | 0.4635 | 0.4653 |
| CADCHF | 0.5712 | 0.5732 | 0.5744 | 0.5764 | 0.5784 | 0.5796 | 0.5816 |
| AUDCAD | 0.9233 | 0.9257 | 0.9271 | 0.9295 | 0.9319 | 0.9333 | 0.9357 |
| NZDCAD | 0.7936 | 0.7959 | 0.7973 | 0.7995 | 0.8018 | 0.8032 | 0.8054 |
| AUDNZD | 1.1564 | 1.1592 | 1.1609 | 1.1636 | 1.1664 | 1.1681 | 1.1708 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1742 R2: 1.1698 R1: 1.1671 |
PP: 1.1628 |
S1: 1.1584 S2: 1.1557 S3: 1.1514 |
| USDJPY | R3: 160.29 R2: 159.55 R1: 159.09 |
PP: 158.35 |
S1: 157.61 S2: 157.15 S3: 156.41 |
| GBPUSD | R3: 1.3544 R2: 1.3494 R1: 1.3462 |
PP: 1.3412 |
S1: 1.3362 S2: 1.3330 S3: 1.3280 |
| USDCHF | R3: 0.8094 R2: 0.8062 R1: 0.8042 |
PP: 0.8009 |
S1: 0.7977 S2: 0.7957 S3: 0.7924 |
| AUDUSD | R3: 0.6752 R2: 0.6729 R1: 0.6715 |
PP: 0.6692 |
S1: 0.6669 S2: 0.6655 S3: 0.6632 |
| NZDUSD | R3: 0.5810 R2: 0.5789 R1: 0.5775 |
PP: 0.5753 |
S1: 0.5732 S2: 0.5718 S3: 0.5696 |
| USDCAD | R3: 1.3973 R2: 1.3945 R1: 1.3928 |
PP: 1.3900 |
S1: 1.3872 S2: 1.3855 S3: 1.3827 |
| EURJPY | R3: 186.41 R2: 185.50 R1: 184.94 |
PP: 184.04 |
S1: 183.13 S2: 182.57 S3: 181.67 |
| EURGBP | R3: 0.8712 R2: 0.8696 R1: 0.8687 |
PP: 0.8671 |
S1: 0.8655 S2: 0.8646 S3: 0.8630 |
| EURCHF | R3: 0.9373 R2: 0.9352 R1: 0.9340 |
PP: 0.9319 |
S1: 0.9298 S2: 0.9286 S3: 0.9265 |
| EURAUD | R3: 1.7528 R2: 1.7468 R1: 1.7431 |
PP: 1.7370 |
S1: 1.7310 S2: 1.7273 S3: 1.7212 |
| EURNZD | R3: 2.0382 R2: 2.0317 R1: 2.0276 |
PP: 2.0210 |
S1: 2.0145 S2: 2.0104 S3: 2.0038 |
| EURCAD | R3: 1.6274 R2: 1.6230 R1: 1.6203 |
PP: 1.6160 |
S1: 1.6116 S2: 1.6089 S3: 1.6046 |
| GBPJPY | R3: 215.31 R2: 214.19 R1: 213.51 |
PP: 212.39 |
S1: 211.27 S2: 210.59 S3: 209.47 |
| CHFJPY | R3: 200.37 R2: 199.35 R1: 198.72 |
PP: 197.70 |
S1: 196.68 S2: 196.05 S3: 195.03 |
| AUDJPY | R3: 107.15 R2: 106.70 R1: 106.42 |
PP: 105.96 |
S1: 105.51 S2: 105.23 S3: 104.77 |
| NZDJPY | R3: 92.36 R2: 91.87 R1: 91.57 |
PP: 91.08 |
S1: 90.59 S2: 90.29 S3: 89.80 |
| CADJPY | R3: 115.27 R2: 114.75 R1: 114.44 |
PP: 113.93 |
S1: 113.41 S2: 113.10 S3: 112.59 |
| GBPCHF | R3: 1.0842 R2: 1.0806 R1: 1.0784 |
PP: 1.0748 |
S1: 1.0712 S2: 1.0690 S3: 1.0654 |
| GBPAUD | R3: 2.0231 R2: 2.0157 R1: 2.0112 |
PP: 2.0038 |
S1: 1.9964 S2: 1.9919 S3: 1.9845 |
| GBPNZD | R3: 2.3515 R2: 2.3437 R1: 2.3389 |
PP: 2.3312 |
S1: 2.3234 S2: 2.3186 S3: 2.3109 |
| GBPCAD | R3: 1.8775 R2: 1.8722 R1: 1.8689 |
PP: 1.8635 |
S1: 1.8582 S2: 1.8549 S3: 1.8495 |
| AUDCHF | R3: 0.5417 R2: 0.5396 R1: 0.5383 |
PP: 0.5362 |
S1: 0.5341 S2: 0.5328 S3: 0.5307 |
| NZDCHF | R3: 0.4653 R2: 0.4635 R1: 0.4625 |
PP: 0.4607 |
S1: 0.4589 S2: 0.4579 S3: 0.4561 |
| CADCHF | R3: 0.5816 R2: 0.5796 R1: 0.5784 |
PP: 0.5764 |
S1: 0.5744 S2: 0.5732 S3: 0.5712 |
| AUDCAD | R3: 0.9357 R2: 0.9333 R1: 0.9319 |
PP: 0.9295 |
S1: 0.9271 S2: 0.9257 S3: 0.9233 |
| NZDCAD | R3: 0.8054 R2: 0.8032 R1: 0.8018 |
PP: 0.7995 |
S1: 0.7973 S2: 0.7959 S3: 0.7936 |
| AUDNZD | R3: 1.1708 R2: 1.1681 R1: 1.1664 |
PP: 1.1636 |
S1: 1.1609 S2: 1.1592 S3: 1.1564 |
Based on Bar of Jan 16 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1497 | 1.1580 | 1.1631 | 1.1715 | 1.1798 | 1.1849 | 1.1933 |
| USDJPY | 152.85 | 154.16 | 154.97 | 156.28 | 157.59 | 158.40 | 159.71 |
| GBPUSD | 1.3041 | 1.3177 | 1.3261 | 1.3397 | 1.3533 | 1.3617 | 1.3753 |
| USDCHF | 0.7727 | 0.7814 | 0.7868 | 0.7956 | 0.8043 | 0.8097 | 0.8185 |
| AUDUSD | 0.6455 | 0.6528 | 0.6573 | 0.6646 | 0.6719 | 0.6764 | 0.6837 |
| NZDUSD | 0.5630 | 0.5685 | 0.5718 | 0.5773 | 0.5828 | 0.5861 | 0.5916 |
| USDCAD | 1.3421 | 1.3564 | 1.3652 | 1.3794 | 1.3937 | 1.4025 | 1.4167 |
| EURJPY | 178.21 | 180.05 | 181.19 | 183.03 | 184.87 | 186.01 | 187.85 |
| EURGBP | 0.8640 | 0.8679 | 0.8702 | 0.8741 | 0.8780 | 0.8803 | 0.8842 |
| EURCHF | 0.9184 | 0.9237 | 0.9270 | 0.9322 | 0.9375 | 0.9408 | 0.9460 |
| EURAUD | 1.7305 | 1.7429 | 1.7506 | 1.7631 | 1.7755 | 1.7832 | 1.7957 |
| EURNZD | 1.9841 | 2.0010 | 2.0115 | 2.0285 | 2.0454 | 2.0559 | 2.0729 |
| EURCAD | 1.5910 | 1.6008 | 1.6069 | 1.6167 | 1.6265 | 1.6326 | 1.6424 |
| GBPJPY | 202.94 | 205.38 | 206.89 | 209.33 | 211.77 | 213.28 | 215.72 |
| CHFJPY | 190.00 | 192.40 | 193.88 | 196.28 | 198.68 | 200.16 | 202.56 |
| AUDJPY | 100.06 | 101.47 | 102.35 | 103.77 | 105.18 | 106.06 | 107.48 |
| NZDJPY | 87.65 | 88.60 | 89.19 | 90.14 | 91.09 | 91.68 | 92.63 |
| CADJPY | 109.12 | 110.66 | 111.61 | 113.15 | 114.69 | 115.64 | 117.18 |
| GBPCHF | 1.0505 | 1.0573 | 1.0615 | 1.0684 | 1.0752 | 1.0794 | 1.0863 |
| GBPAUD | 1.9868 | 1.9981 | 2.0050 | 2.0162 | 2.0275 | 2.0344 | 2.0456 |
| GBPNZD | 2.2672 | 2.2889 | 2.3022 | 2.3239 | 2.3456 | 2.3589 | 2.3806 |
| GBPCAD | 1.8182 | 1.8305 | 1.8381 | 1.8503 | 1.8626 | 1.8702 | 1.8824 |
| AUDCHF | 0.5174 | 0.5222 | 0.5252 | 0.5300 | 0.5348 | 0.5378 | 0.5426 |
| NZDCHF | 0.4473 | 0.4520 | 0.4549 | 0.4596 | 0.4643 | 0.4672 | 0.4719 |
| CADCHF | 0.5659 | 0.5706 | 0.5735 | 0.5782 | 0.5829 | 0.5858 | 0.5905 |
| AUDCAD | 0.8999 | 0.9063 | 0.9103 | 0.9168 | 0.9232 | 0.9272 | 0.9337 |
| NZDCAD | 0.7754 | 0.7827 | 0.7873 | 0.7946 | 0.8019 | 0.8065 | 0.8138 |
| AUDNZD | 1.1328 | 1.1407 | 1.1456 | 1.1534 | 1.1613 | 1.1662 | 1.1740 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.1933 R2: 1.1849 R1: 1.1798 |
PP: 1.1715 |
S1: 1.1631 S2: 1.1580 S3: 1.1497 |
| USDJPY | R3: 159.71 R2: 158.40 R1: 157.59 |
PP: 156.28 |
S1: 154.97 S2: 154.16 S3: 152.85 |
| GBPUSD | R3: 1.3753 R2: 1.3617 R1: 1.3533 |
PP: 1.3397 |
S1: 1.3261 S2: 1.3177 S3: 1.3041 |
| USDCHF | R3: 0.8185 R2: 0.8097 R1: 0.8043 |
PP: 0.7956 |
S1: 0.7868 S2: 0.7814 S3: 0.7727 |
| AUDUSD | R3: 0.6837 R2: 0.6764 R1: 0.6719 |
PP: 0.6646 |
S1: 0.6573 S2: 0.6528 S3: 0.6455 |
| NZDUSD | R3: 0.5916 R2: 0.5861 R1: 0.5828 |
PP: 0.5773 |
S1: 0.5718 S2: 0.5685 S3: 0.5630 |
| USDCAD | R3: 1.4167 R2: 1.4025 R1: 1.3937 |
PP: 1.3794 |
S1: 1.3652 S2: 1.3564 S3: 1.3421 |
| EURJPY | R3: 187.85 R2: 186.01 R1: 184.87 |
PP: 183.03 |
S1: 181.19 S2: 180.05 S3: 178.21 |
| EURGBP | R3: 0.8842 R2: 0.8803 R1: 0.8780 |
PP: 0.8741 |
S1: 0.8702 S2: 0.8679 S3: 0.8640 |
| EURCHF | R3: 0.9460 R2: 0.9408 R1: 0.9375 |
PP: 0.9322 |
S1: 0.9270 S2: 0.9237 S3: 0.9184 |
| EURAUD | R3: 1.7957 R2: 1.7832 R1: 1.7755 |
PP: 1.7631 |
S1: 1.7506 S2: 1.7429 S3: 1.7305 |
| EURNZD | R3: 2.0729 R2: 2.0559 R1: 2.0454 |
PP: 2.0285 |
S1: 2.0115 S2: 2.0010 S3: 1.9841 |
| EURCAD | R3: 1.6424 R2: 1.6326 R1: 1.6265 |
PP: 1.6167 |
S1: 1.6069 S2: 1.6008 S3: 1.5910 |
| GBPJPY | R3: 215.72 R2: 213.28 R1: 211.77 |
PP: 209.33 |
S1: 206.89 S2: 205.38 S3: 202.94 |
| CHFJPY | R3: 202.56 R2: 200.16 R1: 198.68 |
PP: 196.28 |
S1: 193.88 S2: 192.40 S3: 190.00 |
| AUDJPY | R3: 107.48 R2: 106.06 R1: 105.18 |
PP: 103.77 |
S1: 102.35 S2: 101.47 S3: 100.06 |
| NZDJPY | R3: 92.63 R2: 91.68 R1: 91.09 |
PP: 90.14 |
S1: 89.19 S2: 88.60 S3: 87.65 |
| CADJPY | R3: 117.18 R2: 115.64 R1: 114.69 |
PP: 113.15 |
S1: 111.61 S2: 110.66 S3: 109.12 |
| GBPCHF | R3: 1.0863 R2: 1.0794 R1: 1.0752 |
PP: 1.0684 |
S1: 1.0615 S2: 1.0573 S3: 1.0505 |
| GBPAUD | R3: 2.0456 R2: 2.0344 R1: 2.0275 |
PP: 2.0162 |
S1: 2.0050 S2: 1.9981 S3: 1.9868 |
| GBPNZD | R3: 2.3806 R2: 2.3589 R1: 2.3456 |
PP: 2.3239 |
S1: 2.3022 S2: 2.2889 S3: 2.2672 |
| GBPCAD | R3: 1.8824 R2: 1.8702 R1: 1.8626 |
PP: 1.8503 |
S1: 1.8381 S2: 1.8305 S3: 1.8182 |
| AUDCHF | R3: 0.5426 R2: 0.5378 R1: 0.5348 |
PP: 0.5300 |
S1: 0.5252 S2: 0.5222 S3: 0.5174 |
| NZDCHF | R3: 0.4719 R2: 0.4672 R1: 0.4643 |
PP: 0.4596 |
S1: 0.4549 S2: 0.4520 S3: 0.4473 |
| CADCHF | R3: 0.5905 R2: 0.5858 R1: 0.5829 |
PP: 0.5782 |
S1: 0.5735 S2: 0.5706 S3: 0.5659 |
| AUDCAD | R3: 0.9337 R2: 0.9272 R1: 0.9232 |
PP: 0.9168 |
S1: 0.9103 S2: 0.9063 S3: 0.8999 |
| NZDCAD | R3: 0.8138 R2: 0.8065 R1: 0.8019 |
PP: 0.7946 |
S1: 0.7873 S2: 0.7827 S3: 0.7754 |
| AUDNZD | R3: 1.1740 R2: 1.1662 R1: 1.1613 |
PP: 1.1534 |
S1: 1.1456 S2: 1.1407 S3: 1.1328 |
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1640 | 1.1647 | 1.1638 | 1.1642 |
| USDJPY | 158.07 | 158.14 | 158.04 | 158.08 |
| GBPUSD | 1.3422 | 1.3435 | 1.3421 | 1.3428 |
| USDCHF | 0.7971 | 0.7975 | 0.7968 | 0.7974 |
| AUDUSD | 0.6711 | 0.6716 | 0.6710 | 0.6715 |
| NZDUSD | 0.5790 | 0.5796 | 0.5789 | 0.5794 |
| USDCAD | 1.3865 | 1.3868 | 1.3860 | 1.3861 |
| EURJPY | 183.99 | 184.14 | 183.94 | 184.03 |
| EURGBP | 0.8673 | 0.8673 | 0.8668 | 0.8670 |
| EURCHF | 0.9278 | 0.9284 | 0.9276 | 0.9284 |
| EURAUD | 1.7344 | 1.7348 | 1.7336 | 1.7338 |
| EURNZD | 2.0102 | 2.0105 | 2.0090 | 2.0093 |
| EURCAD | 1.6138 | 1.6144 | 1.6135 | 1.6136 |
| GBPJPY | 212.15 | 212.40 | 212.11 | 212.27 |
| CHFJPY | 198.31 | 198.41 | 198.23 | 198.24 |
| AUDJPY | 106.08 | 106.18 | 106.05 | 106.14 |
| NZDJPY | 91.53 | 91.62 | 91.50 | 91.60 |
| CADJPY | 114.01 | 114.08 | 113.98 | 114.06 |
| GBPCHF | 1.0698 | 1.0708 | 1.0696 | 1.0708 |
| GBPAUD | 1.9999 | 2.0010 | 1.9994 | 1.9997 |
| GBPNZD | 2.3179 | 2.3190 | 2.3170 | 2.3176 |
| GBPCAD | 1.8608 | 1.8622 | 1.8608 | 1.8611 |
| AUDCHF | 0.5350 | 0.5355 | 0.5348 | 0.5355 |
| NZDCHF | 0.4615 | 0.4621 | 0.4614 | 0.4621 |
| CADCHF | 0.5749 | 0.5754 | 0.5748 | 0.5753 |
| AUDCAD | 0.9305 | 0.9309 | 0.9304 | 0.9307 |
| NZDCAD | 0.8028 | 0.8033 | 0.8027 | 0.8031 |
| AUDNZD | 1.1590 | 1.1591 | 1.1587 | 1.1589 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1640 H: 1.1647 L: 1.1638 C: 1.1642 | ||
| USDJPY | O: 158.07 H: 158.14 L: 158.04 C: 158.08 | ||
| GBPUSD | O: 1.3422 H: 1.3435 L: 1.3421 C: 1.3428 | ||
| USDCHF | O: 0.7971 H: 0.7975 L: 0.7968 C: 0.7974 | ||
| AUDUSD | O: 0.6711 H: 0.6716 L: 0.6710 C: 0.6715 | ||
| NZDUSD | O: 0.5790 H: 0.5796 L: 0.5789 C: 0.5794 | ||
| USDCAD | O: 1.3865 H: 1.3868 L: 1.3860 C: 1.3861 | ||
| EURJPY | O: 183.99 H: 184.14 L: 183.94 C: 184.03 | ||
| EURGBP | O: 0.8673 H: 0.8673 L: 0.8668 C: 0.8670 | ||
| EURCHF | O: 0.9278 H: 0.9284 L: 0.9276 C: 0.9284 | ||
| EURAUD | O: 1.7344 H: 1.7348 L: 1.7336 C: 1.7338 | ||
| EURNZD | O: 2.0102 H: 2.0105 L: 2.0090 C: 2.0093 | ||
| EURCAD | O: 1.6138 H: 1.6144 L: 1.6135 C: 1.6136 | ||
| GBPJPY | O: 212.15 H: 212.40 L: 212.11 C: 212.27 | ||
| CHFJPY | O: 198.31 H: 198.41 L: 198.23 C: 198.24 | ||
| AUDJPY | O: 106.08 H: 106.18 L: 106.05 C: 106.14 | ||
| NZDJPY | O: 91.53 H: 91.62 L: 91.50 C: 91.60 | ||
| CADJPY | O: 114.01 H: 114.08 L: 113.98 C: 114.06 | ||
| GBPCHF | O: 1.0698 H: 1.0708 L: 1.0696 C: 1.0708 | ||
| GBPAUD | O: 1.9999 H: 2.0010 L: 1.9994 C: 1.9997 | ||
| GBPNZD | O: 2.3179 H: 2.3190 L: 2.3170 C: 2.3176 | ||
| GBPCAD | O: 1.8608 H: 1.8622 L: 1.8608 C: 1.8611 | ||
| AUDCHF | O: 0.5350 H: 0.5355 L: 0.5348 C: 0.5355 | ||
| NZDCHF | O: 0.4615 H: 0.4621 L: 0.4614 C: 0.4621 | ||
| CADCHF | O: 0.5749 H: 0.5754 L: 0.5748 C: 0.5753 | ||
| AUDCAD | O: 0.9305 H: 0.9309 L: 0.9304 C: 0.9307 | ||
| NZDCAD | O: 0.8028 H: 0.8033 L: 0.8027 C: 0.8031 | ||
| AUDNZD | O: 1.1590 H: 1.1591 L: 1.1587 C: 1.1589 | ||
Based on Bar of Jan 19 17:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1624 | 1.1636 | 1.1620 | 1.1632 |
| USDJPY | 157.93 | 158.11 | 157.83 | 157.92 |
| GBPUSD | 1.3406 | 1.3417 | 1.3402 | 1.3414 |
| USDCHF | 0.7988 | 0.7992 | 0.7974 | 0.7978 |
| AUDUSD | 0.6697 | 0.6708 | 0.6697 | 0.6706 |
| NZDUSD | 0.5776 | 0.5790 | 0.5776 | 0.5785 |
| USDCAD | 1.3887 | 1.3894 | 1.3878 | 1.3884 |
| EURJPY | 183.58 | 183.81 | 183.49 | 183.69 |
| EURGBP | 0.8671 | 0.8674 | 0.8667 | 0.8672 |
| EURCHF | 0.9286 | 0.9289 | 0.9277 | 0.9281 |
| EURAUD | 1.7358 | 1.7359 | 1.7337 | 1.7347 |
| EURNZD | 2.0124 | 2.0126 | 2.0093 | 2.0107 |
| EURCAD | 1.6142 | 1.6155 | 1.6138 | 1.6149 |
| GBPJPY | 211.72 | 211.96 | 211.66 | 211.83 |
| CHFJPY | 197.71 | 198.02 | 197.58 | 197.94 |
| AUDJPY | 105.76 | 105.95 | 105.75 | 105.89 |
| NZDJPY | 91.23 | 91.44 | 91.21 | 91.36 |
| CADJPY | 113.73 | 113.83 | 113.66 | 113.75 |
| GBPCHF | 1.0709 | 1.0715 | 1.0697 | 1.0702 |
| GBPAUD | 2.0018 | 2.0020 | 1.9996 | 2.0004 |
| GBPNZD | 2.3208 | 2.3212 | 2.3171 | 2.3187 |
| GBPCAD | 1.8616 | 1.8629 | 1.8614 | 1.8623 |
| AUDCHF | 0.5349 | 0.5356 | 0.5347 | 0.5350 |
| NZDCHF | 0.4614 | 0.4621 | 0.4614 | 0.4616 |
| CADCHF | 0.5753 | 0.5754 | 0.5744 | 0.5747 |
| AUDCAD | 0.9300 | 0.9313 | 0.9299 | 0.9310 |
| NZDCAD | 0.8021 | 0.8036 | 0.8020 | 0.8032 |
| AUDNZD | 1.1594 | 1.1596 | 1.1585 | 1.1591 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1624 H: 1.1636 L: 1.1620 C: 1.1632 | ||
| USDJPY | O: 157.93 H: 158.11 L: 157.83 C: 157.92 | ||
| GBPUSD | O: 1.3406 H: 1.3417 L: 1.3402 C: 1.3414 | ||
| USDCHF | O: 0.7988 H: 0.7992 L: 0.7974 C: 0.7978 | ||
| AUDUSD | O: 0.6697 H: 0.6708 L: 0.6697 C: 0.6706 | ||
| NZDUSD | O: 0.5776 H: 0.5790 L: 0.5776 C: 0.5785 | ||
| USDCAD | O: 1.3887 H: 1.3894 L: 1.3878 C: 1.3884 | ||
| EURJPY | O: 183.58 H: 183.81 L: 183.49 C: 183.69 | ||
| EURGBP | O: 0.8671 H: 0.8674 L: 0.8667 C: 0.8672 | ||
| EURCHF | O: 0.9286 H: 0.9289 L: 0.9277 C: 0.9281 | ||
| EURAUD | O: 1.7358 H: 1.7359 L: 1.7337 C: 1.7347 | ||
| EURNZD | O: 2.0124 H: 2.0126 L: 2.0093 C: 2.0107 | ||
| EURCAD | O: 1.6142 H: 1.6155 L: 1.6138 C: 1.6149 | ||
| GBPJPY | O: 211.72 H: 211.96 L: 211.66 C: 211.83 | ||
| CHFJPY | O: 197.71 H: 198.02 L: 197.58 C: 197.94 | ||
| AUDJPY | O: 105.76 H: 105.95 L: 105.75 C: 105.89 | ||
| NZDJPY | O: 91.23 H: 91.44 L: 91.21 C: 91.36 | ||
| CADJPY | O: 113.73 H: 113.83 L: 113.66 C: 113.75 | ||
| GBPCHF | O: 1.0709 H: 1.0715 L: 1.0697 C: 1.0702 | ||
| GBPAUD | O: 2.0018 H: 2.0020 L: 1.9996 C: 2.0004 | ||
| GBPNZD | O: 2.3208 H: 2.3212 L: 2.3171 C: 2.3187 | ||
| GBPCAD | O: 1.8616 H: 1.8629 L: 1.8614 C: 1.8623 | ||
| AUDCHF | O: 0.5349 H: 0.5356 L: 0.5347 C: 0.5350 | ||
| NZDCHF | O: 0.4614 H: 0.4621 L: 0.4614 C: 0.4616 | ||
| CADCHF | O: 0.5753 H: 0.5754 L: 0.5744 C: 0.5747 | ||
| AUDCAD | O: 0.9300 H: 0.9313 L: 0.9299 C: 0.9310 | ||
| NZDCAD | O: 0.8021 H: 0.8036 L: 0.8020 C: 0.8032 | ||
| AUDNZD | O: 1.1594 H: 1.1596 L: 1.1585 C: 1.1591 | ||
Based on Bar of Jan 19 14:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1610 | 1.1627 | 1.1585 | 1.1599 |
| USDJPY | 158.63 | 158.71 | 157.82 | 158.08 |
| GBPUSD | 1.3381 | 1.3413 | 1.3366 | 1.3378 |
| USDCHF | 0.8032 | 0.8040 | 0.8006 | 0.8031 |
| AUDUSD | 0.6700 | 0.6709 | 0.6671 | 0.6682 |
| NZDUSD | 0.5743 | 0.5768 | 0.5740 | 0.5751 |
| USDCAD | 1.3888 | 1.3929 | 1.3884 | 1.3916 |
| EURJPY | 184.12 | 184.21 | 183.20 | 183.34 |
| EURGBP | 0.8678 | 0.8683 | 0.8661 | 0.8668 |
| EURCHF | 0.9321 | 0.9330 | 0.9305 | 0.9311 |
| EURAUD | 1.7334 | 1.7380 | 1.7312 | 1.7355 |
| EURNZD | 2.0212 | 2.0222 | 2.0146 | 2.0167 |
| EURCAD | 1.6124 | 1.6158 | 1.6120 | 1.6139 |
| GBPJPY | 212.22 | 212.31 | 211.38 | 211.49 |
| CHFJPY | 197.50 | 197.59 | 196.78 | 196.87 |
| AUDJPY | 106.24 | 106.32 | 105.53 | 105.64 |
| NZDJPY | 91.10 | 91.22 | 90.81 | 90.93 |
| CADJPY | 114.21 | 114.25 | 113.48 | 113.60 |
| GBPCHF | 1.0748 | 1.0755 | 1.0730 | 1.0743 |
| GBPAUD | 1.9976 | 2.0043 | 1.9958 | 2.0017 |
| GBPNZD | 2.3295 | 2.3309 | 2.3235 | 2.3262 |
| GBPCAD | 1.8582 | 1.8641 | 1.8573 | 1.8620 |
| AUDCHF | 0.5380 | 0.5387 | 0.5357 | 0.5366 |
| NZDCHF | 0.4613 | 0.4625 | 0.4609 | 0.4617 |
| CADCHF | 0.5784 | 0.5786 | 0.5762 | 0.5770 |
| AUDCAD | 0.9302 | 0.9320 | 0.9284 | 0.9299 |
| NZDCAD | 0.7978 | 0.8010 | 0.7974 | 0.8003 |
| AUDNZD | 1.1681 | 1.1681 | 1.1611 | 1.1619 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1610 H: 1.1627 L: 1.1585 C: 1.1599 | ||
| USDJPY | O: 158.63 H: 158.71 L: 157.82 C: 158.08 | ||
| GBPUSD | O: 1.3381 H: 1.3413 L: 1.3366 C: 1.3378 | ||
| USDCHF | O: 0.8032 H: 0.8040 L: 0.8006 C: 0.8031 | ||
| AUDUSD | O: 0.6700 H: 0.6709 L: 0.6671 C: 0.6682 | ||
| NZDUSD | O: 0.5743 H: 0.5768 L: 0.5740 C: 0.5751 | ||
| USDCAD | O: 1.3888 H: 1.3929 L: 1.3884 C: 1.3916 | ||
| EURJPY | O: 184.12 H: 184.21 L: 183.20 C: 183.34 | ||
| EURGBP | O: 0.8678 H: 0.8683 L: 0.8661 C: 0.8668 | ||
| EURCHF | O: 0.9321 H: 0.9330 L: 0.9305 C: 0.9311 | ||
| EURAUD | O: 1.7334 H: 1.7380 L: 1.7312 C: 1.7355 | ||
| EURNZD | O: 2.0212 H: 2.0222 L: 2.0146 C: 2.0167 | ||
| EURCAD | O: 1.6124 H: 1.6158 L: 1.6120 C: 1.6139 | ||
| GBPJPY | O: 212.22 H: 212.31 L: 211.38 C: 211.49 | ||
| CHFJPY | O: 197.50 H: 197.59 L: 196.78 C: 196.87 | ||
| AUDJPY | O: 106.24 H: 106.32 L: 105.53 C: 105.64 | ||
| NZDJPY | O: 91.10 H: 91.22 L: 90.81 C: 90.93 | ||
| CADJPY | O: 114.21 H: 114.25 L: 113.48 C: 113.60 | ||
| GBPCHF | O: 1.0748 H: 1.0755 L: 1.0730 C: 1.0743 | ||
| GBPAUD | O: 1.9976 H: 2.0043 L: 1.9958 C: 2.0017 | ||
| GBPNZD | O: 2.3295 H: 2.3309 L: 2.3235 C: 2.3262 | ||
| GBPCAD | O: 1.8582 H: 1.8641 L: 1.8573 C: 1.8620 | ||
| AUDCHF | O: 0.5380 H: 0.5387 L: 0.5357 C: 0.5366 | ||
| NZDCHF | O: 0.4613 H: 0.4625 L: 0.4609 C: 0.4617 | ||
| CADCHF | O: 0.5784 H: 0.5786 L: 0.5762 C: 0.5770 | ||
| AUDCAD | O: 0.9302 H: 0.9320 L: 0.9284 C: 0.9299 | ||
| NZDCAD | O: 0.7978 H: 0.8010 L: 0.7974 C: 0.8003 | ||
| AUDNZD | O: 1.1681 H: 1.1681 L: 1.1611 C: 1.1619 | ||
Based on Bar of Jan 16 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1633 | 1.1699 | 1.1585 | 1.1599 |
| USDJPY | 158.10 | 159.46 | 157.52 | 158.08 |
| GBPUSD | 1.3399 | 1.3495 | 1.3363 | 1.3378 |
| USDCHF | 0.8007 | 0.8041 | 0.7956 | 0.8031 |
| AUDUSD | 0.6682 | 0.6727 | 0.6667 | 0.6682 |
| NZDUSD | 0.5729 | 0.5783 | 0.5726 | 0.5751 |
| USDCAD | 1.3915 | 1.3929 | 1.3856 | 1.3916 |
| EURJPY | 183.91 | 185.57 | 183.20 | 183.34 |
| EURGBP | 0.8681 | 0.8693 | 0.8652 | 0.8668 |
| EURCHF | 0.9315 | 0.9350 | 0.9296 | 0.9311 |
| EURAUD | 1.7411 | 1.7457 | 1.7299 | 1.7355 |
| EURNZD | 2.0298 | 2.0318 | 2.0146 | 2.0167 |
| EURCAD | 1.6187 | 1.6227 | 1.6113 | 1.6139 |
| GBPJPY | 211.85 | 214.30 | 211.38 | 211.49 |
| CHFJPY | 197.46 | 199.45 | 196.78 | 196.87 |
| AUDJPY | 105.64 | 106.72 | 105.53 | 105.64 |
| NZDJPY | 90.58 | 91.80 | 90.52 | 90.93 |
| CADJPY | 113.61 | 114.76 | 113.42 | 113.60 |
| GBPCHF | 1.0732 | 1.0798 | 1.0704 | 1.0743 |
| GBPAUD | 2.0056 | 2.0145 | 1.9952 | 2.0017 |
| GBPNZD | 2.3393 | 2.3438 | 2.3235 | 2.3262 |
| GBPCAD | 1.8645 | 1.8713 | 1.8573 | 1.8620 |
| AUDCHF | 0.5350 | 0.5388 | 0.5333 | 0.5366 |
| NZDCHF | 0.4587 | 0.4625 | 0.4579 | 0.4617 |
| CADCHF | 0.5756 | 0.5787 | 0.5735 | 0.5770 |
| AUDCAD | 0.9297 | 0.9324 | 0.9262 | 0.9299 |
| NZDCAD | 0.7971 | 0.8021 | 0.7962 | 0.8003 |
| AUDNZD | 1.1666 | 1.1681 | 1.1609 | 1.1619 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1633 H: 1.1699 L: 1.1585 C: 1.1599 | ||
| USDJPY | O: 158.10 H: 159.46 L: 157.52 C: 158.08 | ||
| GBPUSD | O: 1.3399 H: 1.3495 L: 1.3363 C: 1.3378 | ||
| USDCHF | O: 0.8007 H: 0.8041 L: 0.7956 C: 0.8031 | ||
| AUDUSD | O: 0.6682 H: 0.6727 L: 0.6667 C: 0.6682 | ||
| NZDUSD | O: 0.5729 H: 0.5783 L: 0.5726 C: 0.5751 | ||
| USDCAD | O: 1.3915 H: 1.3929 L: 1.3856 C: 1.3916 | ||
| EURJPY | O: 183.91 H: 185.57 L: 183.20 C: 183.34 | ||
| EURGBP | O: 0.8681 H: 0.8693 L: 0.8652 C: 0.8668 | ||
| EURCHF | O: 0.9315 H: 0.9350 L: 0.9296 C: 0.9311 | ||
| EURAUD | O: 1.7411 H: 1.7457 L: 1.7299 C: 1.7355 | ||
| EURNZD | O: 2.0298 H: 2.0318 L: 2.0146 C: 2.0167 | ||
| EURCAD | O: 1.6187 H: 1.6227 L: 1.6113 C: 1.6139 | ||
| GBPJPY | O: 211.85 H: 214.30 L: 211.38 C: 211.49 | ||
| CHFJPY | O: 197.46 H: 199.45 L: 196.78 C: 196.87 | ||
| AUDJPY | O: 105.64 H: 106.72 L: 105.53 C: 105.64 | ||
| NZDJPY | O: 90.58 H: 91.80 L: 90.52 C: 90.93 | ||
| CADJPY | O: 113.61 H: 114.76 L: 113.42 C: 113.60 | ||
| GBPCHF | O: 1.0732 H: 1.0798 L: 1.0704 C: 1.0743 | ||
| GBPAUD | O: 2.0056 H: 2.0145 L: 1.9952 C: 2.0017 | ||
| GBPNZD | O: 2.3393 H: 2.3438 L: 2.3235 C: 2.3262 | ||
| GBPCAD | O: 1.8645 H: 1.8713 L: 1.8573 C: 1.8620 | ||
| AUDCHF | O: 0.5350 H: 0.5388 L: 0.5333 C: 0.5366 | ||
| NZDCHF | O: 0.4587 H: 0.4625 L: 0.4579 C: 0.4617 | ||
| CADCHF | O: 0.5756 H: 0.5787 L: 0.5735 C: 0.5770 | ||
| AUDCAD | O: 0.9297 H: 0.9324 L: 0.9262 C: 0.9299 | ||
| NZDCAD | O: 0.7971 H: 0.8021 L: 0.7962 C: 0.8003 | ||
| AUDNZD | O: 1.1666 H: 1.1681 L: 1.1609 C: 1.1619 | ||
Based on Bar of Jan 16 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | ||
| USDJPY | O: 156.15 H: 157.78 L: 154.35 C: 156.71 | ||
| GBPUSD | O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | ||
| USDCHF | O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | ||
| AUDUSD | O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | ||
| NZDUSD | O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | ||
| USDCAD | O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | ||
| EURJPY | O: 181.06 H: 184.92 L: 180.10 C: 184.08 | ||
| EURGBP | O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | ||
| EURCHF | O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | ||
| EURAUD | O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | ||
| EURNZD | O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | ||
| EURCAD | O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | ||
| GBPJPY | O: 206.49 H: 211.59 L: 205.20 C: 211.19 | ||
| CHFJPY | O: 194.16 H: 198.68 L: 192.40 C: 197.75 | ||
| AUDJPY | O: 102.09 H: 105.22 L: 101.51 C: 104.57 | ||
| NZDJPY | O: 89.42 H: 91.37 L: 88.88 C: 90.17 | ||
| CADJPY | O: 111.68 H: 114.64 L: 110.61 C: 114.19 | ||
| GBPCHF | O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | ||
| GBPAUD | O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | ||
| GBPNZD | O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | ||
| GBPCAD | O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | ||
| AUDCHF | O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | ||
| NZDCHF | O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | ||
| CADCHF | O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | ||
| AUDCAD | O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | ||
| NZDCAD | O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | ||
| AUDNZD | O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | ||
Based on Bar of Dec 31 21:59 GMT
