HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0491	1.0493	1.0494	1.0496	1.0498	1.0499	1.0501
USDJPY	153.60	153.63	153.65	153.68	153.71	153.73	153.76
GBPUSD	1.2610	1.2613	1.2615	1.2617	1.2620	1.2622	1.2624
USDCHF	0.8922	0.8924	0.8926	0.8928	0.8930	0.8932	0.8934
AUDUSD	0.6352	0.6354	0.6355	0.6356	0.6358	0.6359	0.6360
NZDUSD	0.5753	0.5754	0.5755	0.5757	0.5758	0.5759	0.5761
USDCAD	1.4224	1.4228	1.4230	1.4234	1.4238	1.4240	1.4244
EURJPY	161.23	161.26	161.27	161.30	161.33	161.34	161.37
EURGBP	0.8315	0.8317	0.8317	0.8319	0.8321	0.8321	0.8323
EURCHF	0.9367	0.9368	0.9369	0.9371	0.9372	0.9373	0.9375
EURAUD	1.6504	1.6508	1.6510	1.6513	1.6517	1.6519	1.6522
EURNZD	1.8222	1.8226	1.8228	1.8232	1.8236	1.8238	1.8242
EURCAD	1.4928	1.4933	1.4936	1.4940	1.4945	1.4948	1.4952
GBPJPY	193.83	193.86	193.88	193.91	193.94	193.96	193.99
CHFJPY	172.05	172.09	172.11	172.14	172.18	172.20	172.23
AUDJPY	97.64	97.66	97.67	97.69	97.71	97.72	97.74
NZDJPY	88.43	88.45	88.46	88.48	88.50	88.51	88.53
CADJPY	107.85	107.90	107.92	107.96	108.01	108.03	108.07
GBPCHF	1.1259	1.1261	1.1262	1.1264	1.1266	1.1267	1.1269
GBPAUD	1.9842	1.9845	1.9847	1.9850	1.9853	1.9855	1.9858
GBPNZD	2.1907	2.1911	2.1913	2.1916	2.1920	2.1922	2.1925
GBPCAD	1.7946	1.7952	1.7955	1.7960	1.7966	1.7969	1.7974
AUDCHF	0.5672	0.5673	0.5674	0.5675	0.5676	0.5677	0.5678
NZDCHF	0.5137	0.5138	0.5139	0.5140	0.5141	0.5142	0.5143
CADCHF	0.6268	0.6270	0.6270	0.6272	0.6274	0.6274	0.6276
AUDCAD	0.9040	0.9043	0.9045	0.9048	0.9051	0.9053	0.9056
NZDCAD	0.8186	0.8190	0.8192	0.8195	0.8199	0.8201	0.8204
AUDNZD	1.1038	1.1039	1.1040	1.1041	1.1042	1.1043	1.1044

H
EURUSD	R3: 1.0501 R2: 1.0499 R1: 1.0498	PP: 1.0496	S1: 1.0494 S2: 1.0493 S3: 1.0491
USDJPY	R3: 153.76 R2: 153.73 R1: 153.71	PP: 153.68	S1: 153.65 S2: 153.63 S3: 153.60
GBPUSD	R3: 1.2624 R2: 1.2622 R1: 1.2620	PP: 1.2617	S1: 1.2615 S2: 1.2613 S3: 1.2610
USDCHF	R3: 0.8934 R2: 0.8932 R1: 0.8930	PP: 0.8928	S1: 0.8926 S2: 0.8924 S3: 0.8922
AUDUSD	R3: 0.6360 R2: 0.6359 R1: 0.6358	PP: 0.6356	S1: 0.6355 S2: 0.6354 S3: 0.6352
NZDUSD	R3: 0.5761 R2: 0.5759 R1: 0.5758	PP: 0.5757	S1: 0.5755 S2: 0.5754 S3: 0.5753
USDCAD	R3: 1.4244 R2: 1.4240 R1: 1.4238	PP: 1.4234	S1: 1.4230 S2: 1.4228 S3: 1.4224
EURJPY	R3: 161.37 R2: 161.34 R1: 161.33	PP: 161.30	S1: 161.27 S2: 161.26 S3: 161.23
EURGBP	R3: 0.8323 R2: 0.8321 R1: 0.8321	PP: 0.8319	S1: 0.8317 S2: 0.8317 S3: 0.8315
EURCHF	R3: 0.9375 R2: 0.9373 R1: 0.9372	PP: 0.9371	S1: 0.9369 S2: 0.9368 S3: 0.9367
EURAUD	R3: 1.6522 R2: 1.6519 R1: 1.6517	PP: 1.6513	S1: 1.6510 S2: 1.6508 S3: 1.6504
EURNZD	R3: 1.8242 R2: 1.8238 R1: 1.8236	PP: 1.8232	S1: 1.8228 S2: 1.8226 S3: 1.8222
EURCAD	R3: 1.4952 R2: 1.4948 R1: 1.4945	PP: 1.4940	S1: 1.4936 S2: 1.4933 S3: 1.4928
GBPJPY	R3: 193.99 R2: 193.96 R1: 193.94	PP: 193.91	S1: 193.88 S2: 193.86 S3: 193.83
CHFJPY	R3: 172.23 R2: 172.20 R1: 172.18	PP: 172.14	S1: 172.11 S2: 172.09 S3: 172.05
AUDJPY	R3: 97.74 R2: 97.72 R1: 97.71	PP: 97.69	S1: 97.67 S2: 97.66 S3: 97.64
NZDJPY	R3: 88.53 R2: 88.51 R1: 88.50	PP: 88.48	S1: 88.46 S2: 88.45 S3: 88.43
CADJPY	R3: 108.07 R2: 108.03 R1: 108.01	PP: 107.96	S1: 107.92 S2: 107.90 S3: 107.85
GBPCHF	R3: 1.1269 R2: 1.1267 R1: 1.1266	PP: 1.1264	S1: 1.1262 S2: 1.1261 S3: 1.1259
GBPAUD	R3: 1.9858 R2: 1.9855 R1: 1.9853	PP: 1.9850	S1: 1.9847 S2: 1.9845 S3: 1.9842
GBPNZD	R3: 2.1925 R2: 2.1922 R1: 2.1920	PP: 2.1916	S1: 2.1913 S2: 2.1911 S3: 2.1907
GBPCAD	R3: 1.7974 R2: 1.7969 R1: 1.7966	PP: 1.7960	S1: 1.7955 S2: 1.7952 S3: 1.7946
AUDCHF	R3: 0.5678 R2: 0.5677 R1: 0.5676	PP: 0.5675	S1: 0.5674 S2: 0.5673 S3: 0.5672
NZDCHF	R3: 0.5143 R2: 0.5142 R1: 0.5141	PP: 0.5140	S1: 0.5139 S2: 0.5138 S3: 0.5137
CADCHF	R3: 0.6276 R2: 0.6274 R1: 0.6274	PP: 0.6272	S1: 0.6270 S2: 0.6270 S3: 0.6268
AUDCAD	R3: 0.9056 R2: 0.9053 R1: 0.9051	PP: 0.9048	S1: 0.9045 S2: 0.9043 S3: 0.9040
NZDCAD	R3: 0.8204 R2: 0.8201 R1: 0.8199	PP: 0.8195	S1: 0.8192 S2: 0.8190 S3: 0.8186
AUDNZD	R3: 1.1044 R2: 1.1043 R1: 1.1042	PP: 1.1041	S1: 1.1040 S2: 1.1039 S3: 1.1038

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0468	1.0479	1.0486	1.0497	1.0508	1.0515	1.0526
USDJPY	153.10	153.29	153.41	153.60	153.79	153.91	154.10
GBPUSD	1.2574	1.2596	1.2610	1.2632	1.2654	1.2668	1.2690
USDCHF	0.8906	0.8915	0.8921	0.8929	0.8938	0.8944	0.8952
AUDUSD	0.6334	0.6345	0.6352	0.6363	0.6374	0.6381	0.6392
NZDUSD	0.5741	0.5749	0.5754	0.5762	0.5770	0.5775	0.5783
USDCAD	1.4194	1.4207	1.4215	1.4229	1.4242	1.4250	1.4264
EURJPY	160.71	160.92	161.05	161.26	161.47	161.60	161.81
EURGBP	0.8286	0.8295	0.8300	0.8310	0.8319	0.8324	0.8334
EURCHF	0.9357	0.9363	0.9366	0.9371	0.9377	0.9380	0.9385
EURAUD	1.6442	1.6463	1.6476	1.6498	1.6519	1.6532	1.6554
EURNZD	1.8169	1.8188	1.8200	1.8219	1.8238	1.8250	1.8269
EURCAD	1.4901	1.4914	1.4923	1.4936	1.4949	1.4958	1.4971
GBPJPY	193.33	193.57	193.73	193.98	194.22	194.38	194.63
CHFJPY	171.51	171.73	171.86	172.08	172.30	172.43	172.65
AUDJPY	97.42	97.53	97.60	97.72	97.83	97.90	98.02
NZDJPY	88.27	88.36	88.41	88.49	88.58	88.63	88.71
CADJPY	107.69	107.79	107.85	107.94	108.04	108.10	108.19
GBPCHF	1.1236	1.1252	1.1261	1.1276	1.1292	1.1301	1.1316
GBPAUD	1.9806	1.9823	1.9833	1.9851	1.9868	1.9878	1.9896
GBPNZD	2.1866	2.1886	2.1899	2.1920	2.1940	2.1953	2.1974
GBPCAD	1.7916	1.7936	1.7949	1.7970	1.7990	1.8003	1.8024
AUDCHF	0.5657	0.5666	0.5671	0.5679	0.5688	0.5693	0.5701
NZDCHF	0.5125	0.5132	0.5136	0.5143	0.5150	0.5154	0.5161
CADCHF	0.6259	0.6264	0.6268	0.6274	0.6279	0.6283	0.6289
AUDCAD	0.9030	0.9039	0.9045	0.9053	0.9062	0.9068	0.9076
NZDCAD	0.8183	0.8189	0.8192	0.8198	0.8204	0.8207	0.8213
AUDNZD	1.1029	1.1034	1.1037	1.1042	1.1047	1.1050	1.1055

4H
EURUSD	R3: 1.0526 R2: 1.0515 R1: 1.0508	PP: 1.0497	S1: 1.0486 S2: 1.0479 S3: 1.0468
USDJPY	R3: 154.10 R2: 153.91 R1: 153.79	PP: 153.60	S1: 153.41 S2: 153.29 S3: 153.10
GBPUSD	R3: 1.2690 R2: 1.2668 R1: 1.2654	PP: 1.2632	S1: 1.2610 S2: 1.2596 S3: 1.2574
USDCHF	R3: 0.8952 R2: 0.8944 R1: 0.8938	PP: 0.8929	S1: 0.8921 S2: 0.8915 S3: 0.8906
AUDUSD	R3: 0.6392 R2: 0.6381 R1: 0.6374	PP: 0.6363	S1: 0.6352 S2: 0.6345 S3: 0.6334
NZDUSD	R3: 0.5783 R2: 0.5775 R1: 0.5770	PP: 0.5762	S1: 0.5754 S2: 0.5749 S3: 0.5741
USDCAD	R3: 1.4264 R2: 1.4250 R1: 1.4242	PP: 1.4229	S1: 1.4215 S2: 1.4207 S3: 1.4194
EURJPY	R3: 161.81 R2: 161.60 R1: 161.47	PP: 161.26	S1: 161.05 S2: 160.92 S3: 160.71
EURGBP	R3: 0.8334 R2: 0.8324 R1: 0.8319	PP: 0.8310	S1: 0.8300 S2: 0.8295 S3: 0.8286
EURCHF	R3: 0.9385 R2: 0.9380 R1: 0.9377	PP: 0.9371	S1: 0.9366 S2: 0.9363 S3: 0.9357
EURAUD	R3: 1.6554 R2: 1.6532 R1: 1.6519	PP: 1.6498	S1: 1.6476 S2: 1.6463 S3: 1.6442
EURNZD	R3: 1.8269 R2: 1.8250 R1: 1.8238	PP: 1.8219	S1: 1.8200 S2: 1.8188 S3: 1.8169
EURCAD	R3: 1.4971 R2: 1.4958 R1: 1.4949	PP: 1.4936	S1: 1.4923 S2: 1.4914 S3: 1.4901
GBPJPY	R3: 194.63 R2: 194.38 R1: 194.22	PP: 193.98	S1: 193.73 S2: 193.57 S3: 193.33
CHFJPY	R3: 172.65 R2: 172.43 R1: 172.30	PP: 172.08	S1: 171.86 S2: 171.73 S3: 171.51
AUDJPY	R3: 98.02 R2: 97.90 R1: 97.83	PP: 97.72	S1: 97.60 S2: 97.53 S3: 97.42
NZDJPY	R3: 88.71 R2: 88.63 R1: 88.58	PP: 88.49	S1: 88.41 S2: 88.36 S3: 88.27
CADJPY	R3: 108.19 R2: 108.10 R1: 108.04	PP: 107.94	S1: 107.85 S2: 107.79 S3: 107.69
GBPCHF	R3: 1.1316 R2: 1.1301 R1: 1.1292	PP: 1.1276	S1: 1.1261 S2: 1.1252 S3: 1.1236
GBPAUD	R3: 1.9896 R2: 1.9878 R1: 1.9868	PP: 1.9851	S1: 1.9833 S2: 1.9823 S3: 1.9806
GBPNZD	R3: 2.1974 R2: 2.1953 R1: 2.1940	PP: 2.1920	S1: 2.1899 S2: 2.1886 S3: 2.1866
GBPCAD	R3: 1.8024 R2: 1.8003 R1: 1.7990	PP: 1.7970	S1: 1.7949 S2: 1.7936 S3: 1.7916
AUDCHF	R3: 0.5701 R2: 0.5693 R1: 0.5688	PP: 0.5679	S1: 0.5671 S2: 0.5666 S3: 0.5657
NZDCHF	R3: 0.5161 R2: 0.5154 R1: 0.5150	PP: 0.5143	S1: 0.5136 S2: 0.5132 S3: 0.5125
CADCHF	R3: 0.6289 R2: 0.6283 R1: 0.6279	PP: 0.6274	S1: 0.6268 S2: 0.6264 S3: 0.6259
AUDCAD	R3: 0.9076 R2: 0.9068 R1: 0.9062	PP: 0.9053	S1: 0.9045 S2: 0.9039 S3: 0.9030
NZDCAD	R3: 0.8213 R2: 0.8207 R1: 0.8204	PP: 0.8198	S1: 0.8192 S2: 0.8189 S3: 0.8183
AUDNZD	R3: 1.1055 R2: 1.1050 R1: 1.1047	PP: 1.1042	S1: 1.1037 S2: 1.1034 S3: 1.1029

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0420	1.0446	1.0461	1.0487	1.0513	1.0528	1.0554
USDJPY	151.43	151.81	152.04	152.41	152.79	153.02	153.39
GBPUSD	1.2589	1.2635	1.2663	1.2710	1.2756	1.2784	1.2831
USDCHF	0.8779	0.8821	0.8847	0.8890	0.8932	0.8958	0.9001
AUDUSD	0.6318	0.6344	0.6360	0.6386	0.6412	0.6428	0.6454
NZDUSD	0.5728	0.5749	0.5762	0.5783	0.5804	0.5817	0.5838
USDCAD	1.4097	1.4134	1.4157	1.4194	1.4231	1.4254	1.4291
EURJPY	158.37	158.92	159.26	159.81	160.36	160.70	161.25
EURGBP	0.8207	0.8225	0.8235	0.8253	0.8271	0.8281	0.8299
EURCHF	0.9245	0.9273	0.9290	0.9318	0.9346	0.9363	0.9391
EURAUD	1.6301	1.6350	1.6380	1.6429	1.6478	1.6508	1.6557
EURNZD	1.8041	1.8075	1.8096	1.8129	1.8163	1.8184	1.8217
EURCAD	1.4802	1.4830	1.4848	1.4877	1.4905	1.4923	1.4952
GBPJPY	191.74	192.53	193.01	193.80	194.59	195.07	195.86
CHFJPY	169.48	170.31	170.81	171.64	172.47	172.97	173.80
AUDJPY	96.33	96.74	97.00	97.42	97.83	98.09	98.51
NZDJPY	87.36	87.69	87.89	88.21	88.54	88.74	89.06
CADJPY	106.64	106.97	107.17	107.50	107.83	108.03	108.36
GBPCHF	1.1215	1.1249	1.1271	1.1306	1.1340	1.1362	1.1397
GBPAUD	1.9762	1.9828	1.9868	1.9933	1.9999	2.0039	2.0104
GBPNZD	2.1862	2.1910	2.1940	2.1988	2.2036	2.2066	2.2114
GBPCAD	1.7941	1.7974	1.7995	1.8028	1.8061	1.8082	1.8115
AUDCHF	0.5598	0.5626	0.5643	0.5671	0.5699	0.5716	0.5744
NZDCHF	0.5087	0.5108	0.5120	0.5140	0.5161	0.5173	0.5193
CADCHF	0.6209	0.6231	0.6245	0.6267	0.6289	0.6303	0.6325
AUDCAD	0.8977	0.9006	0.9024	0.9052	0.9081	0.9099	0.9127
NZDCAD	0.8164	0.8179	0.8188	0.8203	0.8218	0.8227	0.8242
AUDNZD	1.0971	1.0995	1.1009	1.1033	1.1057	1.1071	1.1095

D
EURUSD	R3: 1.0554 R2: 1.0528 R1: 1.0513	PP: 1.0487	S1: 1.0461 S2: 1.0446 S3: 1.0420
USDJPY	R3: 153.39 R2: 153.02 R1: 152.79	PP: 152.41	S1: 152.04 S2: 151.81 S3: 151.43
GBPUSD	R3: 1.2831 R2: 1.2784 R1: 1.2756	PP: 1.2710	S1: 1.2663 S2: 1.2635 S3: 1.2589
USDCHF	R3: 0.9001 R2: 0.8958 R1: 0.8932	PP: 0.8890	S1: 0.8847 S2: 0.8821 S3: 0.8779
AUDUSD	R3: 0.6454 R2: 0.6428 R1: 0.6412	PP: 0.6386	S1: 0.6360 S2: 0.6344 S3: 0.6318
NZDUSD	R3: 0.5838 R2: 0.5817 R1: 0.5804	PP: 0.5783	S1: 0.5762 S2: 0.5749 S3: 0.5728
USDCAD	R3: 1.4291 R2: 1.4254 R1: 1.4231	PP: 1.4194	S1: 1.4157 S2: 1.4134 S3: 1.4097
EURJPY	R3: 161.25 R2: 160.70 R1: 160.36	PP: 159.81	S1: 159.26 S2: 158.92 S3: 158.37
EURGBP	R3: 0.8299 R2: 0.8281 R1: 0.8271	PP: 0.8253	S1: 0.8235 S2: 0.8225 S3: 0.8207
EURCHF	R3: 0.9391 R2: 0.9363 R1: 0.9346	PP: 0.9318	S1: 0.9290 S2: 0.9273 S3: 0.9245
EURAUD	R3: 1.6557 R2: 1.6508 R1: 1.6478	PP: 1.6429	S1: 1.6380 S2: 1.6350 S3: 1.6301
EURNZD	R3: 1.8217 R2: 1.8184 R1: 1.8163	PP: 1.8129	S1: 1.8096 S2: 1.8075 S3: 1.8041
EURCAD	R3: 1.4952 R2: 1.4923 R1: 1.4905	PP: 1.4877	S1: 1.4848 S2: 1.4830 S3: 1.4802
GBPJPY	R3: 195.86 R2: 195.07 R1: 194.59	PP: 193.80	S1: 193.01 S2: 192.53 S3: 191.74
CHFJPY	R3: 173.80 R2: 172.97 R1: 172.47	PP: 171.64	S1: 170.81 S2: 170.31 S3: 169.48
AUDJPY	R3: 98.51 R2: 98.09 R1: 97.83	PP: 97.42	S1: 97.00 S2: 96.74 S3: 96.33
NZDJPY	R3: 89.06 R2: 88.74 R1: 88.54	PP: 88.21	S1: 87.89 S2: 87.69 S3: 87.36
CADJPY	R3: 108.36 R2: 108.03 R1: 107.83	PP: 107.50	S1: 107.17 S2: 106.97 S3: 106.64
GBPCHF	R3: 1.1397 R2: 1.1362 R1: 1.1340	PP: 1.1306	S1: 1.1271 S2: 1.1249 S3: 1.1215
GBPAUD	R3: 2.0104 R2: 2.0039 R1: 1.9999	PP: 1.9933	S1: 1.9868 S2: 1.9828 S3: 1.9762
GBPNZD	R3: 2.2114 R2: 2.2066 R1: 2.2036	PP: 2.1988	S1: 2.1940 S2: 2.1910 S3: 2.1862
GBPCAD	R3: 1.8115 R2: 1.8082 R1: 1.8061	PP: 1.8028	S1: 1.7995 S2: 1.7974 S3: 1.7941
AUDCHF	R3: 0.5744 R2: 0.5716 R1: 0.5699	PP: 0.5671	S1: 0.5643 S2: 0.5626 S3: 0.5598
NZDCHF	R3: 0.5193 R2: 0.5173 R1: 0.5161	PP: 0.5140	S1: 0.5120 S2: 0.5108 S3: 0.5087
CADCHF	R3: 0.6325 R2: 0.6303 R1: 0.6289	PP: 0.6267	S1: 0.6245 S2: 0.6231 S3: 0.6209
AUDCAD	R3: 0.9127 R2: 0.9099 R1: 0.9081	PP: 0.9052	S1: 0.9024 S2: 0.9006 S3: 0.8977
NZDCAD	R3: 0.8242 R2: 0.8227 R1: 0.8218	PP: 0.8203	S1: 0.8188 S2: 0.8179 S3: 0.8164
AUDNZD	R3: 1.1095 R2: 1.1071 R1: 1.1057	PP: 1.1033	S1: 1.1009 S2: 1.0995 S3: 1.0971

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0384	1.0449	1.0488	1.0553	1.0618	1.0657	1.0722
USDJPY	147.37	148.36	148.96	149.95	150.94	151.54	152.53
GBPUSD	1.2529	1.2603	1.2649	1.2723	1.2797	1.2843	1.2917
USDCHF	0.8651	0.8709	0.8746	0.8805	0.8863	0.8900	0.8959
AUDUSD	0.6283	0.6338	0.6372	0.6426	0.6481	0.6515	0.6569
NZDUSD	0.5760	0.5797	0.5820	0.5857	0.5894	0.5917	0.5954
USDCAD	1.3928	1.3995	1.4036	1.4104	1.4171	1.4212	1.4280
EURJPY	154.71	156.01	156.81	158.11	159.41	160.21	161.51
EURGBP	0.8241	0.8260	0.8272	0.8290	0.8309	0.8321	0.8339
EURCHF	0.9225	0.9250	0.9266	0.9292	0.9317	0.9333	0.9359
EURAUD	1.6017	1.6171	1.6266	1.6420	1.6574	1.6669	1.6823
EURNZD	1.7669	1.7802	1.7883	1.8016	1.8149	1.8230	1.8363
EURCAD	1.4644	1.4735	1.4792	1.4884	1.4975	1.5032	1.5124
GBPJPY	186.14	187.82	188.86	190.54	192.22	193.26	194.94
CHFJPY	166.37	167.83	168.73	170.19	171.65	172.55	174.01
AUDJPY	93.96	94.91	95.50	96.46	97.41	98.00	98.96
NZDJPY	86.25	86.87	87.25	87.88	88.50	88.88	89.51
CADJPY	104.66	105.33	105.74	106.41	107.08	107.49	108.16
GBPCHF	1.1118	1.1155	1.1178	1.1215	1.1252	1.1275	1.1312
GBPAUD	1.9340	1.9519	1.9630	1.9808	1.9987	2.0098	2.0276
GBPNZD	2.1336	2.1490	2.1585	2.1738	2.1892	2.1987	2.2140
GBPCAD	1.7650	1.7762	1.7831	1.7944	1.8056	1.8125	1.8238
AUDCHF	0.5493	0.5556	0.5595	0.5658	0.5721	0.5760	0.5823
NZDCHF	0.5037	0.5083	0.5111	0.5158	0.5204	0.5232	0.5279
CADCHF	0.6116	0.6165	0.6195	0.6244	0.6293	0.6323	0.6372
AUDCAD	0.8932	0.8980	0.9010	0.9059	0.9107	0.9137	0.9186
NZDCAD	0.8155	0.8191	0.8213	0.8249	0.8285	0.8307	0.8343
AUDNZD	1.0887	1.0922	1.0943	1.0977	1.1012	1.1033	1.1067

W
EURUSD	R3: 1.0722 R2: 1.0657 R1: 1.0618	PP: 1.0553	S1: 1.0488 S2: 1.0449 S3: 1.0384
USDJPY	R3: 152.53 R2: 151.54 R1: 150.94	PP: 149.95	S1: 148.96 S2: 148.36 S3: 147.37
GBPUSD	R3: 1.2917 R2: 1.2843 R1: 1.2797	PP: 1.2723	S1: 1.2649 S2: 1.2603 S3: 1.2529
USDCHF	R3: 0.8959 R2: 0.8900 R1: 0.8863	PP: 0.8805	S1: 0.8746 S2: 0.8709 S3: 0.8651
AUDUSD	R3: 0.6569 R2: 0.6515 R1: 0.6481	PP: 0.6426	S1: 0.6372 S2: 0.6338 S3: 0.6283
NZDUSD	R3: 0.5954 R2: 0.5917 R1: 0.5894	PP: 0.5857	S1: 0.5820 S2: 0.5797 S3: 0.5760
USDCAD	R3: 1.4280 R2: 1.4212 R1: 1.4171	PP: 1.4104	S1: 1.4036 S2: 1.3995 S3: 1.3928
EURJPY	R3: 161.51 R2: 160.21 R1: 159.41	PP: 158.11	S1: 156.81 S2: 156.01 S3: 154.71
EURGBP	R3: 0.8339 R2: 0.8321 R1: 0.8309	PP: 0.8290	S1: 0.8272 S2: 0.8260 S3: 0.8241
EURCHF	R3: 0.9359 R2: 0.9333 R1: 0.9317	PP: 0.9292	S1: 0.9266 S2: 0.9250 S3: 0.9225
EURAUD	R3: 1.6823 R2: 1.6669 R1: 1.6574	PP: 1.6420	S1: 1.6266 S2: 1.6171 S3: 1.6017
EURNZD	R3: 1.8363 R2: 1.8230 R1: 1.8149	PP: 1.8016	S1: 1.7883 S2: 1.7802 S3: 1.7669
EURCAD	R3: 1.5124 R2: 1.5032 R1: 1.4975	PP: 1.4884	S1: 1.4792 S2: 1.4735 S3: 1.4644
GBPJPY	R3: 194.94 R2: 193.26 R1: 192.22	PP: 190.54	S1: 188.86 S2: 187.82 S3: 186.14
CHFJPY	R3: 174.01 R2: 172.55 R1: 171.65	PP: 170.19	S1: 168.73 S2: 167.83 S3: 166.37
AUDJPY	R3: 98.96 R2: 98.00 R1: 97.41	PP: 96.46	S1: 95.50 S2: 94.91 S3: 93.96
NZDJPY	R3: 89.51 R2: 88.88 R1: 88.50	PP: 87.88	S1: 87.25 S2: 86.87 S3: 86.25
CADJPY	R3: 108.16 R2: 107.49 R1: 107.08	PP: 106.41	S1: 105.74 S2: 105.33 S3: 104.66
GBPCHF	R3: 1.1312 R2: 1.1275 R1: 1.1252	PP: 1.1215	S1: 1.1178 S2: 1.1155 S3: 1.1118
GBPAUD	R3: 2.0276 R2: 2.0098 R1: 1.9987	PP: 1.9808	S1: 1.9630 S2: 1.9519 S3: 1.9340
GBPNZD	R3: 2.2140 R2: 2.1987 R1: 2.1892	PP: 2.1738	S1: 2.1585 S2: 2.1490 S3: 2.1336
GBPCAD	R3: 1.8238 R2: 1.8125 R1: 1.8056	PP: 1.7944	S1: 1.7831 S2: 1.7762 S3: 1.7650
AUDCHF	R3: 0.5823 R2: 0.5760 R1: 0.5721	PP: 0.5658	S1: 0.5595 S2: 0.5556 S3: 0.5493
NZDCHF	R3: 0.5279 R2: 0.5232 R1: 0.5204	PP: 0.5158	S1: 0.5111 S2: 0.5083 S3: 0.5037
CADCHF	R3: 0.6372 R2: 0.6323 R1: 0.6293	PP: 0.6244	S1: 0.6195 S2: 0.6165 S3: 0.6116
AUDCAD	R3: 0.9186 R2: 0.9137 R1: 0.9107	PP: 0.9059	S1: 0.9010 S2: 0.8980 S3: 0.8932
NZDCAD	R3: 0.8343 R2: 0.8307 R1: 0.8285	PP: 0.8249	S1: 0.8213 S2: 0.8191 S3: 0.8155
AUDNZD	R3: 1.1067 R2: 1.1033 R1: 1.1012	PP: 1.0977	S1: 1.0943 S2: 1.0922 S3: 1.0887

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0546	1.0693	1.0783	1.0930	1.1077	1.1167	1.1314
USDJPY	138.73	142.90	145.47	149.63	153.80	156.37	160.53
GBPUSD	1.2502	1.2709	1.2837	1.3045	1.3252	1.3380	1.3588
USDCHF	0.8321	0.8423	0.8487	0.8589	0.8691	0.8755	0.8857
AUDUSD	0.6286	0.6438	0.6532	0.6684	0.6836	0.6930	0.7082
NZDUSD	0.5678	0.5835	0.5932	0.6090	0.6247	0.6344	0.6502
USDCAD	1.3312	1.3492	1.3604	1.3784	1.3964	1.4076	1.4256
EURJPY	155.20	158.37	160.34	163.52	166.69	168.66	171.84
EURGBP	0.8240	0.8299	0.8335	0.8393	0.8452	0.8488	0.8546
EURCHF	0.9285	0.9325	0.9350	0.9390	0.9430	0.9455	0.9495
EURAUD	1.5784	1.6012	1.6153	1.6381	1.6609	1.6750	1.6978
EURNZD	1.7245	1.7535	1.7713	1.8002	1.8292	1.8470	1.8759
EURCAD	1.4776	1.4888	1.4957	1.5069	1.5181	1.5250	1.5362
GBPJPY	185.30	189.11	191.46	195.26	199.07	201.42	205.22
CHFJPY	166.36	169.38	171.25	174.27	177.29	179.16	182.18
AUDJPY	96.69	97.97	98.76	100.03	101.31	102.10	103.37
NZDJPY	88.74	89.58	90.09	90.92	91.76	92.27	93.10
CADJPY	103.67	105.54	106.70	108.56	110.43	111.59	113.45
GBPCHF	1.0962	1.1051	1.1106	1.1195	1.1284	1.1339	1.1428
GBPAUD	1.8778	1.9068	1.9247	1.9537	1.9827	2.0006	2.0296
GBPNZD	2.0694	2.0998	2.1187	2.1491	2.1795	2.1984	2.2288
GBPCAD	1.7517	1.7682	1.7783	1.7948	1.8113	1.8214	1.8379
AUDCHF	0.5524	0.5606	0.5656	0.5737	0.5819	0.5869	0.5950
NZDCHF	0.4989	0.5079	0.5135	0.5225	0.5315	0.5371	0.5461
CADCHF	0.6103	0.6156	0.6190	0.6243	0.6296	0.6330	0.6383
AUDCAD	0.8939	0.9044	0.9110	0.9216	0.9321	0.9387	0.9493
NZDCAD	0.8069	0.8193	0.8270	0.8394	0.8518	0.8595	0.8719
AUDNZD	1.0793	1.0872	1.0920	1.0998	1.1077	1.1125	1.1203

M
EURUSD	R3: 1.1314 R2: 1.1167 R1: 1.1077	PP: 1.0930	S1: 1.0783 S2: 1.0693 S3: 1.0546
USDJPY	R3: 160.53 R2: 156.37 R1: 153.80	PP: 149.63	S1: 145.47 S2: 142.90 S3: 138.73
GBPUSD	R3: 1.3588 R2: 1.3380 R1: 1.3252	PP: 1.3045	S1: 1.2837 S2: 1.2709 S3: 1.2502
USDCHF	R3: 0.8857 R2: 0.8755 R1: 0.8691	PP: 0.8589	S1: 0.8487 S2: 0.8423 S3: 0.8321
AUDUSD	R3: 0.7082 R2: 0.6930 R1: 0.6836	PP: 0.6684	S1: 0.6532 S2: 0.6438 S3: 0.6286
NZDUSD	R3: 0.6502 R2: 0.6344 R1: 0.6247	PP: 0.6090	S1: 0.5932 S2: 0.5835 S3: 0.5678
USDCAD	R3: 1.4256 R2: 1.4076 R1: 1.3964	PP: 1.3784	S1: 1.3604 S2: 1.3492 S3: 1.3312
EURJPY	R3: 171.84 R2: 168.66 R1: 166.69	PP: 163.52	S1: 160.34 S2: 158.37 S3: 155.20
EURGBP	R3: 0.8546 R2: 0.8488 R1: 0.8452	PP: 0.8393	S1: 0.8335 S2: 0.8299 S3: 0.8240
EURCHF	R3: 0.9495 R2: 0.9455 R1: 0.9430	PP: 0.9390	S1: 0.9350 S2: 0.9325 S3: 0.9285
EURAUD	R3: 1.6978 R2: 1.6750 R1: 1.6609	PP: 1.6381	S1: 1.6153 S2: 1.6012 S3: 1.5784
EURNZD	R3: 1.8759 R2: 1.8470 R1: 1.8292	PP: 1.8002	S1: 1.7713 S2: 1.7535 S3: 1.7245
EURCAD	R3: 1.5362 R2: 1.5250 R1: 1.5181	PP: 1.5069	S1: 1.4957 S2: 1.4888 S3: 1.4776
GBPJPY	R3: 205.22 R2: 201.42 R1: 199.07	PP: 195.26	S1: 191.46 S2: 189.11 S3: 185.30
CHFJPY	R3: 182.18 R2: 179.16 R1: 177.29	PP: 174.27	S1: 171.25 S2: 169.38 S3: 166.36
AUDJPY	R3: 103.37 R2: 102.10 R1: 101.31	PP: 100.03	S1: 98.76 S2: 97.97 S3: 96.69
NZDJPY	R3: 93.10 R2: 92.27 R1: 91.76	PP: 90.92	S1: 90.09 S2: 89.58 S3: 88.74
CADJPY	R3: 113.45 R2: 111.59 R1: 110.43	PP: 108.56	S1: 106.70 S2: 105.54 S3: 103.67
GBPCHF	R3: 1.1428 R2: 1.1339 R1: 1.1284	PP: 1.1195	S1: 1.1106 S2: 1.1051 S3: 1.0962
GBPAUD	R3: 2.0296 R2: 2.0006 R1: 1.9827	PP: 1.9537	S1: 1.9247 S2: 1.9068 S3: 1.8778
GBPNZD	R3: 2.2288 R2: 2.1984 R1: 2.1795	PP: 2.1491	S1: 2.1187 S2: 2.0998 S3: 2.0694
GBPCAD	R3: 1.8379 R2: 1.8214 R1: 1.8113	PP: 1.7948	S1: 1.7783 S2: 1.7682 S3: 1.7517
AUDCHF	R3: 0.5950 R2: 0.5869 R1: 0.5819	PP: 0.5737	S1: 0.5656 S2: 0.5606 S3: 0.5524
NZDCHF	R3: 0.5461 R2: 0.5371 R1: 0.5315	PP: 0.5225	S1: 0.5135 S2: 0.5079 S3: 0.4989
CADCHF	R3: 0.6383 R2: 0.6330 R1: 0.6296	PP: 0.6243	S1: 0.6190 S2: 0.6156 S3: 0.6103
AUDCAD	R3: 0.9493 R2: 0.9387 R1: 0.9321	PP: 0.9216	S1: 0.9110 S2: 0.9044 S3: 0.8939
NZDCAD	R3: 0.8719 R2: 0.8595 R1: 0.8518	PP: 0.8394	S1: 0.8270 S2: 0.8193 S3: 0.8069
AUDNZD	R3: 1.1203 R2: 1.1125 R1: 1.1077	PP: 1.0998	S1: 1.0920 S2: 1.0872 S3: 1.0793

Last Updated: Dec 13 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0495	1.0498	1.0493	1.0497
USDJPY	153.69	153.73	153.65	153.66
GBPUSD	1.2617	1.2620	1.2613	1.2619
USDCHF	0.8927	0.8931	0.8925	0.8928
AUDUSD	0.6357	0.6358	0.6354	0.6357
NZDUSD	0.5758	0.5758	0.5754	0.5758
USDCAD	1.4232	1.4238	1.4228	1.4236
EURJPY	161.29	161.34	161.27	161.29
EURGBP	0.8318	0.8321	0.8317	0.8319
EURCHF	0.9369	0.9372	0.9368	0.9372
EURAUD	1.6510	1.6518	1.6509	1.6513
EURNZD	1.8228	1.8238	1.8228	1.8230
EURCAD	1.4936	1.4945	1.4933	1.4943
GBPJPY	193.90	193.95	193.87	193.90
CHFJPY	172.15	172.20	172.11	172.12
AUDJPY	97.70	97.72	97.67	97.68
NZDJPY	88.49	88.50	88.45	88.48
CADJPY	107.99	108.03	107.92	107.94
GBPCHF	1.1264	1.1266	1.1261	1.1266
GBPAUD	1.9847	1.9854	1.9846	1.9851
GBPNZD	2.1913	2.1922	2.1913	2.1914
GBPCAD	1.7956	1.7966	1.7952	1.7963
AUDCHF	0.5675	0.5676	0.5673	0.5675
NZDCHF	0.5140	0.5141	0.5138	0.5141
CADCHF	0.6273	0.6274	0.6270	0.6272
AUDCAD	0.9047	0.9051	0.9043	0.9049
NZDCAD	0.8194	0.8199	0.8190	0.8197
AUDNZD	1.1042	1.1043	1.1040	1.1040

H
EURUSD	O: 1.0495 H: 1.0498 L: 1.0493 C: 1.0497
USDJPY	O: 153.69 H: 153.73 L: 153.65 C: 153.66
GBPUSD	O: 1.2617 H: 1.2620 L: 1.2613 C: 1.2619
USDCHF	O: 0.8927 H: 0.8931 L: 0.8925 C: 0.8928
AUDUSD	O: 0.6357 H: 0.6358 L: 0.6354 C: 0.6357
NZDUSD	O: 0.5758 H: 0.5758 L: 0.5754 C: 0.5758
USDCAD	O: 1.4232 H: 1.4238 L: 1.4228 C: 1.4236
EURJPY	O: 161.29 H: 161.34 L: 161.27 C: 161.29
EURGBP	O: 0.8318 H: 0.8321 L: 0.8317 C: 0.8319
EURCHF	O: 0.9369 H: 0.9372 L: 0.9368 C: 0.9372
EURAUD	O: 1.6510 H: 1.6518 L: 1.6509 C: 1.6513
EURNZD	O: 1.8228 H: 1.8238 L: 1.8228 C: 1.8230
EURCAD	O: 1.4936 H: 1.4945 L: 1.4933 C: 1.4943
GBPJPY	O: 193.90 H: 193.95 L: 193.87 C: 193.90
CHFJPY	O: 172.15 H: 172.20 L: 172.11 C: 172.12
AUDJPY	O: 97.70 H: 97.72 L: 97.67 C: 97.68
NZDJPY	O: 88.49 H: 88.50 L: 88.45 C: 88.48
CADJPY	O: 107.99 H: 108.03 L: 107.92 C: 107.94
GBPCHF	O: 1.1264 H: 1.1266 L: 1.1261 C: 1.1266
GBPAUD	O: 1.9847 H: 1.9854 L: 1.9846 C: 1.9851
GBPNZD	O: 2.1913 H: 2.1922 L: 2.1913 C: 2.1914
GBPCAD	O: 1.7956 H: 1.7966 L: 1.7952 C: 1.7963
AUDCHF	O: 0.5675 H: 0.5676 L: 0.5673 C: 0.5675
NZDCHF	O: 0.5140 H: 0.5141 L: 0.5138 C: 0.5141
CADCHF	O: 0.6273 H: 0.6274 L: 0.6270 C: 0.6272
AUDCAD	O: 0.9047 H: 0.9051 L: 0.9043 C: 0.9049
NZDCAD	O: 0.8194 H: 0.8199 L: 0.8190 C: 0.8197
AUDNZD	O: 1.1042 H: 1.1043 L: 1.1040 C: 1.1040

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4H	O	H	L	C
EURUSD	1.0510	1.0511	1.0482	1.0497
USDJPY	153.31	153.80	153.30	153.69
GBPUSD	1.2665	1.2666	1.2608	1.2621
USDCHF	0.8922	0.8943	0.8920	0.8925
AUDUSD	0.6381	0.6381	0.6352	0.6357
NZDUSD	0.5775	0.5775	0.5754	0.5757
USDCAD	1.4212	1.4245	1.4210	1.4231
EURJPY	161.13	161.51	160.96	161.32
EURGBP	0.8299	0.8318	0.8294	0.8317
EURCHF	0.9377	0.9380	0.9366	0.9368
EURAUD	1.6472	1.6519	1.6463	1.6511
EURNZD	1.8198	1.8238	1.8188	1.8232
EURCAD	1.4937	1.4953	1.4918	1.4937
GBPJPY	194.16	194.30	193.65	193.98
CHFJPY	171.84	172.30	171.73	172.21
AUDJPY	97.82	97.87	97.57	97.71
NZDJPY	88.54	88.61	88.39	88.48
CADJPY	107.87	108.04	107.79	108.00
GBPCHF	1.1299	1.1302	1.1262	1.1265
GBPAUD	1.9849	1.9872	1.9827	1.9853
GBPNZD	2.1929	2.1945	2.1891	2.1923
GBPCAD	1.7999	1.8001	1.7947	1.7961
AUDCHF	0.5693	0.5693	0.5671	0.5674
NZDCHF	0.5153	0.5154	0.5136	0.5138
CADCHF	0.6278	0.6282	0.6267	0.6272
AUDCAD	0.9068	0.9068	0.9045	0.9047
NZDCAD	0.8208	0.8208	0.8193	0.8193
AUDNZD	1.1048	1.1049	1.1036	1.1042

4H
EURUSD	O: 1.0510 H: 1.0511 L: 1.0482 C: 1.0497
USDJPY	O: 153.31 H: 153.80 L: 153.30 C: 153.69
GBPUSD	O: 1.2665 H: 1.2666 L: 1.2608 C: 1.2621
USDCHF	O: 0.8922 H: 0.8943 L: 0.8920 C: 0.8925
AUDUSD	O: 0.6381 H: 0.6381 L: 0.6352 C: 0.6357
NZDUSD	O: 0.5775 H: 0.5775 L: 0.5754 C: 0.5757
USDCAD	O: 1.4212 H: 1.4245 L: 1.4210 C: 1.4231
EURJPY	O: 161.13 H: 161.51 L: 160.96 C: 161.32
EURGBP	O: 0.8299 H: 0.8318 L: 0.8294 C: 0.8317
EURCHF	O: 0.9377 H: 0.9380 L: 0.9366 C: 0.9368
EURAUD	O: 1.6472 H: 1.6519 L: 1.6463 C: 1.6511
EURNZD	O: 1.8198 H: 1.8238 L: 1.8188 C: 1.8232
EURCAD	O: 1.4937 H: 1.4953 L: 1.4918 C: 1.4937
GBPJPY	O: 194.16 H: 194.30 L: 193.65 C: 193.98
CHFJPY	O: 171.84 H: 172.30 L: 171.73 C: 172.21
AUDJPY	O: 97.82 H: 97.87 L: 97.57 C: 97.71
NZDJPY	O: 88.54 H: 88.61 L: 88.39 C: 88.48
CADJPY	O: 107.87 H: 108.04 L: 107.79 C: 108.00
GBPCHF	O: 1.1299 H: 1.1302 L: 1.1262 C: 1.1265
GBPAUD	O: 1.9849 H: 1.9872 L: 1.9827 C: 1.9853
GBPNZD	O: 2.1929 H: 2.1945 L: 2.1891 C: 2.1923
GBPCAD	O: 1.7999 H: 1.8001 L: 1.7947 C: 1.7961
AUDCHF	O: 0.5693 H: 0.5693 L: 0.5671 C: 0.5674
NZDCHF	O: 0.5153 H: 0.5154 L: 0.5136 C: 0.5138
CADCHF	O: 0.6278 H: 0.6282 L: 0.6267 C: 0.6272
AUDCAD	O: 0.9068 H: 0.9068 L: 0.9045 C: 0.9047
NZDCAD	O: 0.8208 H: 0.8208 L: 0.8193 C: 0.8193
AUDNZD	O: 1.1048 H: 1.1049 L: 1.1036 C: 1.1042

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

D	O	H	L	C
EURUSD	1.0495	1.0531	1.0464	1.0466
USDJPY	152.44	152.78	151.80	152.66
GBPUSD	1.2750	1.2788	1.2667	1.2674
USDCHF	0.8841	0.8928	0.8817	0.8924
AUDUSD	0.6370	0.6429	0.6361	0.6368
NZDUSD	0.5791	0.5818	0.5763	0.5769
USDCAD	1.4159	1.4228	1.4131	1.4222
EURJPY	160.00	160.55	159.11	159.78
EURGBP	0.8243	0.8273	0.8227	0.8259
EURCHF	0.9271	0.9344	0.9271	0.9340
EURAUD	1.6474	1.6490	1.6362	1.6435
EURNZD	1.8140	1.8166	1.8078	1.8144
EURCAD	1.4855	1.4911	1.4836	1.4883
GBPJPY	194.41	195.00	192.94	193.46
CHFJPY	172.31	173.01	170.85	171.06
AUDJPY	97.09	98.06	96.97	97.22
NZDJPY	88.20	88.72	87.87	88.05
CADJPY	107.70	108.01	107.15	107.35
GBPCHF	1.1279	1.1349	1.1258	1.1310
GBPAUD	2.0016	2.0035	1.9864	1.9901
GBPNZD	2.2042	2.2060	2.1934	2.1969
GBPCAD	1.8049	1.8075	1.7988	1.8021
AUDCHF	0.5633	0.5701	0.5628	0.5683
NZDCHF	0.5121	0.5163	0.5110	0.5148
CADCHF	0.6252	0.6291	0.6233	0.6276
AUDCAD	0.9021	0.9088	0.9013	0.9056
NZDCAD	0.8186	0.8223	0.8184	0.8203
AUDNZD	1.1008	1.1061	1.0999	1.1039

D
EURUSD	O: 1.0495 H: 1.0531 L: 1.0464 C: 1.0466
USDJPY	O: 152.44 H: 152.78 L: 151.80 C: 152.66
GBPUSD	O: 1.2750 H: 1.2788 L: 1.2667 C: 1.2674
USDCHF	O: 0.8841 H: 0.8928 L: 0.8817 C: 0.8924
AUDUSD	O: 0.6370 H: 0.6429 L: 0.6361 C: 0.6368
NZDUSD	O: 0.5791 H: 0.5818 L: 0.5763 C: 0.5769
USDCAD	O: 1.4159 H: 1.4228 L: 1.4131 C: 1.4222
EURJPY	O: 160.00 H: 160.55 L: 159.11 C: 159.78
EURGBP	O: 0.8243 H: 0.8273 L: 0.8227 C: 0.8259
EURCHF	O: 0.9271 H: 0.9344 L: 0.9271 C: 0.9340
EURAUD	O: 1.6474 H: 1.6490 L: 1.6362 C: 1.6435
EURNZD	O: 1.8140 H: 1.8166 L: 1.8078 C: 1.8144
EURCAD	O: 1.4855 H: 1.4911 L: 1.4836 C: 1.4883
GBPJPY	O: 194.41 H: 195.00 L: 192.94 C: 193.46
CHFJPY	O: 172.31 H: 173.01 L: 170.85 C: 171.06
AUDJPY	O: 97.09 H: 98.06 L: 96.97 C: 97.22
NZDJPY	O: 88.20 H: 88.72 L: 87.87 C: 88.05
CADJPY	O: 107.70 H: 108.01 L: 107.15 C: 107.35
GBPCHF	O: 1.1279 H: 1.1349 L: 1.1258 C: 1.1310
GBPAUD	O: 2.0016 H: 2.0035 L: 1.9864 C: 1.9901
GBPNZD	O: 2.2042 H: 2.2060 L: 2.1934 C: 2.1969
GBPCAD	O: 1.8049 H: 1.8075 L: 1.7988 C: 1.8021
AUDCHF	O: 0.5633 H: 0.5701 L: 0.5628 C: 0.5683
NZDCHF	O: 0.5121 H: 0.5163 L: 0.5110 C: 0.5148
CADCHF	O: 0.6252 H: 0.6291 L: 0.6233 C: 0.6276
AUDCAD	O: 0.9021 H: 0.9088 L: 0.9013 C: 0.9056
NZDCAD	O: 0.8186 H: 0.8223 L: 0.8184 C: 0.8203
AUDNZD	O: 1.1008 H: 1.1061 L: 1.0999 C: 1.1039

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

W	O	H	L	C
EURUSD	1.0572	1.0630	1.0461	1.0568
USDJPY	149.59	151.23	148.65	149.97
GBPUSD	1.2734	1.2811	1.2617	1.2740
USDCHF	0.8814	0.8890	0.8736	0.8788
AUDUSD	0.6512	0.6516	0.6373	0.6390
NZDUSD	0.5914	0.5918	0.5821	0.5831
USDCAD	1.3990	1.4165	1.3989	1.4157
EURJPY	158.48	159.58	156.18	158.57
EURGBP	0.8303	0.8313	0.8264	0.8294
EURCHF	0.9319	0.9327	0.9260	0.9288
EURAUD	1.6237	1.6562	1.6159	1.6539
EURNZD	1.7876	1.8135	1.7788	1.8125
EURCAD	1.4792	1.4964	1.4724	1.4963
GBPJPY	190.51	192.49	188.09	191.05
CHFJPY	169.80	171.86	168.04	170.66
AUDJPY	97.46	98.02	95.52	95.84
NZDJPY	88.48	88.91	87.28	87.44
CADJPY	106.98	107.52	105.77	105.95
GBPCHF	1.1224	1.1273	1.1176	1.1196
GBPAUD	1.9554	1.9976	1.9508	1.9941
GBPNZD	2.1535	2.1883	2.1481	2.1851
GBPCAD	1.7815	1.8043	1.7749	1.8039
AUDCHF	0.5740	0.5762	0.5597	0.5615
NZDCHF	0.5212	0.5235	0.5114	0.5124
CADCHF	0.6300	0.6327	0.6199	0.6207
AUDCAD	0.9111	0.9128	0.9001	0.9047
NZDCAD	0.8273	0.8293	0.8199	0.8255
AUDNZD	1.1012	1.1032	1.0942	1.0958

W
EURUSD	O: 1.0572 H: 1.0630 L: 1.0461 C: 1.0568
USDJPY	O: 149.59 H: 151.23 L: 148.65 C: 149.97
GBPUSD	O: 1.2734 H: 1.2811 L: 1.2617 C: 1.2740
USDCHF	O: 0.8814 H: 0.8890 L: 0.8736 C: 0.8788
AUDUSD	O: 0.6512 H: 0.6516 L: 0.6373 C: 0.6390
NZDUSD	O: 0.5914 H: 0.5918 L: 0.5821 C: 0.5831
USDCAD	O: 1.3990 H: 1.4165 L: 1.3989 C: 1.4157
EURJPY	O: 158.48 H: 159.58 L: 156.18 C: 158.57
EURGBP	O: 0.8303 H: 0.8313 L: 0.8264 C: 0.8294
EURCHF	O: 0.9319 H: 0.9327 L: 0.9260 C: 0.9288
EURAUD	O: 1.6237 H: 1.6562 L: 1.6159 C: 1.6539
EURNZD	O: 1.7876 H: 1.8135 L: 1.7788 C: 1.8125
EURCAD	O: 1.4792 H: 1.4964 L: 1.4724 C: 1.4963
GBPJPY	O: 190.51 H: 192.49 L: 188.09 C: 191.05
CHFJPY	O: 169.80 H: 171.86 L: 168.04 C: 170.66
AUDJPY	O: 97.46 H: 98.02 L: 95.52 C: 95.84
NZDJPY	O: 88.48 H: 88.91 L: 87.28 C: 87.44
CADJPY	O: 106.98 H: 107.52 L: 105.77 C: 105.95
GBPCHF	O: 1.1224 H: 1.1273 L: 1.1176 C: 1.1196
GBPAUD	O: 1.9554 H: 1.9976 L: 1.9508 C: 1.9941
GBPNZD	O: 2.1535 H: 2.1883 L: 2.1481 C: 2.1851
GBPCAD	O: 1.7815 H: 1.8043 L: 1.7749 C: 1.8039
AUDCHF	O: 0.5740 H: 0.5762 L: 0.5597 C: 0.5615
NZDCHF	O: 0.5212 H: 0.5235 L: 0.5114 C: 0.5124
CADCHF	O: 0.6300 H: 0.6327 L: 0.6199 C: 0.6207
AUDCAD	O: 0.9111 H: 0.9128 L: 0.9001 C: 0.9047
NZDCAD	O: 0.8273 H: 0.8293 L: 0.8199 C: 0.8255
AUDNZD	O: 1.1012 H: 1.1032 L: 1.0942 C: 1.0958

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

M	O	H	L	C
EURUSD	1.1134	1.1145	1.0761	1.0884
USDJPY	143.65	153.88	142.98	152.04
GBPUSD	1.3375	1.3389	1.2846	1.2899
USDCHF	0.8457	0.8700	0.8432	0.8635
AUDUSD	0.6912	0.6935	0.6537	0.6581
NZDUSD	0.6352	0.6352	0.5940	0.5977
USDCAD	1.3525	1.3945	1.3473	1.3934
EURJPY	159.85	166.69	158.37	165.49
EURGBP	0.8320	0.8448	0.8295	0.8437
EURCHF	0.9408	0.9438	0.9333	0.9398
EURAUD	1.6102	1.6601	1.6004	1.6537
EURNZD	1.7534	1.8276	1.7519	1.8212
EURCAD	1.5054	1.5167	1.4874	1.5165
GBPJPY	192.07	199.81	189.85	196.13
CHFJPY	170.08	177.31	169.40	176.10
AUDJPY	99.28	101.69	98.35	100.06
NZDJPY	91.25	92.05	89.87	90.85
CADJPY	106.20	110.73	105.84	109.12
GBPCHF	1.1299	1.1340	1.1107	1.1138
GBPAUD	1.9347	1.9885	1.9126	1.9600
GBPNZD	2.1059	2.1843	2.1046	2.1584
GBPCAD	1.8086	1.8151	1.7720	1.7973
AUDCHF	0.5845	0.5871	0.5658	0.5683
NZDCHF	0.5367	0.5375	0.5139	0.5160
CADCHF	0.6250	0.6336	0.6196	0.6197
AUDCAD	0.9349	0.9377	0.9100	0.9170
NZDCAD	0.8590	0.8590	0.8265	0.8327
AUDNZD	1.0895	1.1094	1.0889	1.1012

M
EURUSD	O: 1.1134 H: 1.1145 L: 1.0761 C: 1.0884
USDJPY	O: 143.65 H: 153.88 L: 142.98 C: 152.04
GBPUSD	O: 1.3375 H: 1.3389 L: 1.2846 C: 1.2899
USDCHF	O: 0.8457 H: 0.8700 L: 0.8432 C: 0.8635
AUDUSD	O: 0.6912 H: 0.6935 L: 0.6537 C: 0.6581
NZDUSD	O: 0.6352 H: 0.6352 L: 0.5940 C: 0.5977
USDCAD	O: 1.3525 H: 1.3945 L: 1.3473 C: 1.3934
EURJPY	O: 159.85 H: 166.69 L: 158.37 C: 165.49
EURGBP	O: 0.8320 H: 0.8448 L: 0.8295 C: 0.8437
EURCHF	O: 0.9408 H: 0.9438 L: 0.9333 C: 0.9398
EURAUD	O: 1.6102 H: 1.6601 L: 1.6004 C: 1.6537
EURNZD	O: 1.7534 H: 1.8276 L: 1.7519 C: 1.8212
EURCAD	O: 1.5054 H: 1.5167 L: 1.4874 C: 1.5165
GBPJPY	O: 192.07 H: 199.81 L: 189.85 C: 196.13
CHFJPY	O: 170.08 H: 177.31 L: 169.40 C: 176.10
AUDJPY	O: 99.28 H: 101.69 L: 98.35 C: 100.06
NZDJPY	O: 91.25 H: 92.05 L: 89.87 C: 90.85
CADJPY	O: 106.20 H: 110.73 L: 105.84 C: 109.12
GBPCHF	O: 1.1299 H: 1.1340 L: 1.1107 C: 1.1138
GBPAUD	O: 1.9347 H: 1.9885 L: 1.9126 C: 1.9600
GBPNZD	O: 2.1059 H: 2.1843 L: 2.1046 C: 2.1584
GBPCAD	O: 1.8086 H: 1.8151 L: 1.7720 C: 1.7973
AUDCHF	O: 0.5845 H: 0.5871 L: 0.5658 C: 0.5683
NZDCHF	O: 0.5367 H: 0.5375 L: 0.5139 C: 0.5160
CADCHF	O: 0.6250 H: 0.6336 L: 0.6196 C: 0.6197
AUDCAD	O: 0.9349 H: 0.9377 L: 0.9100 C: 0.9170
NZDCAD	O: 0.8590 H: 0.8590 L: 0.8265 C: 0.8327
AUDNZD	O: 1.0895 H: 1.1094 L: 1.0889 C: 1.1012