Mon, Jan 19, 2026 17:25 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.16331.16371.16391.16421.16461.16481.1651
    USDJPY157.99158.02158.05158.09158.12158.15158.19
    GBPUSD1.34141.34191.34231.34281.34331.34371.3442
    USDCHF0.79650.79680.79700.79720.79750.79770.7979
    AUDUSD0.67080.67100.67110.67140.67160.67170.6720
    NZDUSD0.57860.57890.57900.57930.57960.57970.5800
    USDCAD1.38551.38581.38601.38631.38661.38681.3871
    EURJPY183.84183.91183.96184.04184.11184.16184.24
    EURGBP0.86650.86670.86680.86700.86720.86730.8675
    EURCHF0.92730.92760.92780.92810.92840.92860.9289
    EURAUD1.73291.73331.73361.73411.73451.73481.7353
    EURNZD2.00812.00872.00902.00962.01022.01052.0111
    EURCAD1.61291.61331.61351.61381.61421.61441.6147
    GBPJPY211.97212.08212.15212.26212.37212.44212.55
    CHFJPY198.11198.18198.22198.29198.36198.40198.47
    AUDJPY105.99106.04106.07106.12106.17106.20106.25
    NZDJPY91.4591.5091.5391.5791.6291.6591.69
    CADJPY113.94113.98114.00114.04114.08114.10114.14
    GBPCHF1.06921.06971.06991.07041.07091.07111.0716
    GBPAUD1.99841.99901.99942.00002.00062.00102.0016
    GBPNZD2.31592.31662.31712.31792.31862.31912.3199
    GBPCAD1.86001.86051.86081.86141.86191.86221.8628
    AUDCHF0.53460.53480.53500.53530.53550.53570.5360
    NZDCHF0.46120.46140.46160.46190.46210.46230.4626
    CADCHF0.57460.57480.57490.57520.57540.57550.5758
    AUDCAD0.93020.93040.93050.93070.93090.93100.9312
    NZDCAD0.80240.80270.80280.80300.80330.80340.8036
    AUDNZD1.15851.15871.15871.15891.15911.15911.1593
    H
    EURUSD
    R3: 1.1651
    R2: 1.1648
    R1: 1.1646
     
    PP: 1.1642
     
    S1: 1.1639
    S2: 1.1637
    S3: 1.1633
    USDJPY
    R3: 158.19
    R2: 158.15
    R1: 158.12
     
    PP: 158.09
     
    S1: 158.05
    S2: 158.02
    S3: 157.99
    GBPUSD
    R3: 1.3442
    R2: 1.3437
    R1: 1.3433
     
    PP: 1.3428
     
    S1: 1.3423
    S2: 1.3419
    S3: 1.3414
    USDCHF
    R3: 0.7979
    R2: 0.7977
    R1: 0.7975
     
    PP: 0.7972
     
    S1: 0.7970
    S2: 0.7968
    S3: 0.7965
    AUDUSD
    R3: 0.6720
    R2: 0.6717
    R1: 0.6716
     
    PP: 0.6714
     
    S1: 0.6711
    S2: 0.6710
    S3: 0.6708
    NZDUSD
    R3: 0.5800
    R2: 0.5797
    R1: 0.5796
     
    PP: 0.5793
     
    S1: 0.5790
    S2: 0.5789
    S3: 0.5786
    USDCAD
    R3: 1.3871
    R2: 1.3868
    R1: 1.3866
     
    PP: 1.3863
     
    S1: 1.3860
    S2: 1.3858
    S3: 1.3855
    EURJPY
    R3: 184.24
    R2: 184.16
    R1: 184.11
     
    PP: 184.04
     
    S1: 183.96
    S2: 183.91
    S3: 183.84
    EURGBP
    R3: 0.8675
    R2: 0.8673
    R1: 0.8672
     
    PP: 0.8670
     
    S1: 0.8668
    S2: 0.8667
    S3: 0.8665
    EURCHF
    R3: 0.9289
    R2: 0.9286
    R1: 0.9284
     
    PP: 0.9281
     
    S1: 0.9278
    S2: 0.9276
    S3: 0.9273
    EURAUD
    R3: 1.7353
    R2: 1.7348
    R1: 1.7345
     
    PP: 1.7341
     
    S1: 1.7336
    S2: 1.7333
    S3: 1.7329
    EURNZD
    R3: 2.0111
    R2: 2.0105
    R1: 2.0102
     
    PP: 2.0096
     
    S1: 2.0090
    S2: 2.0087
    S3: 2.0081
    EURCAD
    R3: 1.6147
    R2: 1.6144
    R1: 1.6142
     
    PP: 1.6138
     
    S1: 1.6135
    S2: 1.6133
    S3: 1.6129
    GBPJPY
    R3: 212.55
    R2: 212.44
    R1: 212.37
     
    PP: 212.26
     
    S1: 212.15
    S2: 212.08
    S3: 211.97
    CHFJPY
    R3: 198.47
    R2: 198.40
    R1: 198.36
     
    PP: 198.29
     
    S1: 198.22
    S2: 198.18
    S3: 198.11
    AUDJPY
    R3: 106.25
    R2: 106.20
    R1: 106.17
     
    PP: 106.12
     
    S1: 106.07
    S2: 106.04
    S3: 105.99
    NZDJPY
    R3: 91.69
    R2: 91.65
    R1: 91.62
     
    PP: 91.57
     
    S1: 91.53
    S2: 91.50
    S3: 91.45
    CADJPY
    R3: 114.14
    R2: 114.10
    R1: 114.08
     
    PP: 114.04
     
    S1: 114.00
    S2: 113.98
    S3: 113.94
    GBPCHF
    R3: 1.0716
    R2: 1.0711
    R1: 1.0709
     
    PP: 1.0704
     
    S1: 1.0699
    S2: 1.0697
    S3: 1.0692
    GBPAUD
    R3: 2.0016
    R2: 2.0010
    R1: 2.0006
     
    PP: 2.0000
     
    S1: 1.9994
    S2: 1.9990
    S3: 1.9984
    GBPNZD
    R3: 2.3199
    R2: 2.3191
    R1: 2.3186
     
    PP: 2.3179
     
    S1: 2.3171
    S2: 2.3166
    S3: 2.3159
    GBPCAD
    R3: 1.8628
    R2: 1.8622
    R1: 1.8619
     
    PP: 1.8614
     
    S1: 1.8608
    S2: 1.8605
    S3: 1.8600
    AUDCHF
    R3: 0.5360
    R2: 0.5357
    R1: 0.5355
     
    PP: 0.5353
     
    S1: 0.5350
    S2: 0.5348
    S3: 0.5346
    NZDCHF
    R3: 0.4626
    R2: 0.4623
    R1: 0.4621
     
    PP: 0.4619
     
    S1: 0.4616
    S2: 0.4614
    S3: 0.4612
    CADCHF
    R3: 0.5758
    R2: 0.5755
    R1: 0.5754
     
    PP: 0.5752
     
    S1: 0.5749
    S2: 0.5748
    S3: 0.5746
    AUDCAD
    R3: 0.9312
    R2: 0.9310
    R1: 0.9309
     
    PP: 0.9307
     
    S1: 0.9305
    S2: 0.9304
    S3: 0.9302
    NZDCAD
    R3: 0.8036
    R2: 0.8034
    R1: 0.8033
     
    PP: 0.8030
     
    S1: 0.8028
    S2: 0.8027
    S3: 0.8024
    AUDNZD
    R3: 1.1593
    R2: 1.1591
    R1: 1.1591
     
    PP: 1.1589
     
    S1: 1.1587
    S2: 1.1587
    S3: 1.1585
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 19 17:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.16131.16191.16231.16291.16351.16391.1645
    USDJPY157.67157.78157.85157.95158.06158.13158.23
    GBPUSD1.33961.34021.34051.34111.34171.34201.3426
    USDCHF0.79630.79700.79740.79810.79880.79920.7999
    AUDUSD0.66930.66970.66990.67040.67080.67100.6715
    NZDUSD0.57700.57750.57780.57840.57890.57920.5798
    USDCAD1.38691.38751.38791.38851.38911.38951.3901
    EURJPY183.34183.47183.54183.66183.79183.86183.98
    EURGBP0.86640.86670.86680.86710.86740.86750.8678
    EURCHF0.92700.92750.92780.92820.92870.92900.9294
    EURAUD1.73261.73341.73391.73481.73561.73611.7370
    EURNZD2.00762.00882.00962.01092.01212.01292.0142
    EURCAD1.61301.61371.61411.61471.61541.61581.6164
    GBPJPY211.52211.63211.70211.82211.93212.00212.12
    CHFJPY197.41197.57197.68197.85198.01198.12198.29
    AUDJPY105.66105.74105.79105.86105.94105.99106.06
    NZDJPY91.1191.1991.2591.3491.4291.4891.57
    CADJPY113.58113.64113.68113.75113.81113.85113.92
    GBPCHF1.06871.06941.06981.07051.07121.07161.0723
    GBPAUD1.99831.99921.99972.00072.00162.00212.0031
    GBPNZD2.31492.31652.31742.31902.32062.32152.3231
    GBPCAD1.86071.86131.86161.86221.86281.86311.8637
    AUDCHF0.53420.53450.53480.53510.53540.53570.5360
    NZDCHF0.46100.46130.46140.46170.46200.46210.4624
    CADCHF0.57380.57420.57450.57480.57520.57550.5758
    AUDCAD0.92930.92990.93020.93070.93130.93160.9321
    NZDCAD0.80130.80190.80230.80290.80350.80390.8045
    AUDNZD1.15801.15841.15861.15911.15951.15971.1602
    4H
    EURUSD
    R3: 1.1645
    R2: 1.1639
    R1: 1.1635
     
    PP: 1.1629
     
    S1: 1.1623
    S2: 1.1619
    S3: 1.1613
    USDJPY
    R3: 158.23
    R2: 158.13
    R1: 158.06
     
    PP: 157.95
     
    S1: 157.85
    S2: 157.78
    S3: 157.67
    GBPUSD
    R3: 1.3426
    R2: 1.3420
    R1: 1.3417
     
    PP: 1.3411
     
    S1: 1.3405
    S2: 1.3402
    S3: 1.3396
    USDCHF
    R3: 0.7999
    R2: 0.7992
    R1: 0.7988
     
    PP: 0.7981
     
    S1: 0.7974
    S2: 0.7970
    S3: 0.7963
    AUDUSD
    R3: 0.6715
    R2: 0.6710
    R1: 0.6708
     
    PP: 0.6704
     
    S1: 0.6699
    S2: 0.6697
    S3: 0.6693
    NZDUSD
    R3: 0.5798
    R2: 0.5792
    R1: 0.5789
     
    PP: 0.5784
     
    S1: 0.5778
    S2: 0.5775
    S3: 0.5770
    USDCAD
    R3: 1.3901
    R2: 1.3895
    R1: 1.3891
     
    PP: 1.3885
     
    S1: 1.3879
    S2: 1.3875
    S3: 1.3869
    EURJPY
    R3: 183.98
    R2: 183.86
    R1: 183.79
     
    PP: 183.66
     
    S1: 183.54
    S2: 183.47
    S3: 183.34
    EURGBP
    R3: 0.8678
    R2: 0.8675
    R1: 0.8674
     
    PP: 0.8671
     
    S1: 0.8668
    S2: 0.8667
    S3: 0.8664
    EURCHF
    R3: 0.9294
    R2: 0.9290
    R1: 0.9287
     
    PP: 0.9282
     
    S1: 0.9278
    S2: 0.9275
    S3: 0.9270
    EURAUD
    R3: 1.7370
    R2: 1.7361
    R1: 1.7356
     
    PP: 1.7348
     
    S1: 1.7339
    S2: 1.7334
    S3: 1.7326
    EURNZD
    R3: 2.0142
    R2: 2.0129
    R1: 2.0121
     
    PP: 2.0109
     
    S1: 2.0096
    S2: 2.0088
    S3: 2.0076
    EURCAD
    R3: 1.6164
    R2: 1.6158
    R1: 1.6154
     
    PP: 1.6147
     
    S1: 1.6141
    S2: 1.6137
    S3: 1.6130
    GBPJPY
    R3: 212.12
    R2: 212.00
    R1: 211.93
     
    PP: 211.82
     
    S1: 211.70
    S2: 211.63
    S3: 211.52
    CHFJPY
    R3: 198.29
    R2: 198.12
    R1: 198.01
     
    PP: 197.85
     
    S1: 197.68
    S2: 197.57
    S3: 197.41
    AUDJPY
    R3: 106.06
    R2: 105.99
    R1: 105.94
     
    PP: 105.86
     
    S1: 105.79
    S2: 105.74
    S3: 105.66
    NZDJPY
    R3: 91.57
    R2: 91.48
    R1: 91.42
     
    PP: 91.34
     
    S1: 91.25
    S2: 91.19
    S3: 91.11
    CADJPY
    R3: 113.92
    R2: 113.85
    R1: 113.81
     
    PP: 113.75
     
    S1: 113.68
    S2: 113.64
    S3: 113.58
    GBPCHF
    R3: 1.0723
    R2: 1.0716
    R1: 1.0712
     
    PP: 1.0705
     
    S1: 1.0698
    S2: 1.0694
    S3: 1.0687
    GBPAUD
    R3: 2.0031
    R2: 2.0021
    R1: 2.0016
     
    PP: 2.0007
     
    S1: 1.9997
    S2: 1.9992
    S3: 1.9983
    GBPNZD
    R3: 2.3231
    R2: 2.3215
    R1: 2.3206
     
    PP: 2.3190
     
    S1: 2.3174
    S2: 2.3165
    S3: 2.3149
    GBPCAD
    R3: 1.8637
    R2: 1.8631
    R1: 1.8628
     
    PP: 1.8622
     
    S1: 1.8616
    S2: 1.8613
    S3: 1.8607
    AUDCHF
    R3: 0.5360
    R2: 0.5357
    R1: 0.5354
     
    PP: 0.5351
     
    S1: 0.5348
    S2: 0.5345
    S3: 0.5342
    NZDCHF
    R3: 0.4624
    R2: 0.4621
    R1: 0.4620
     
    PP: 0.4617
     
    S1: 0.4614
    S2: 0.4613
    S3: 0.4610
    CADCHF
    R3: 0.5758
    R2: 0.5755
    R1: 0.5752
     
    PP: 0.5748
     
    S1: 0.5745
    S2: 0.5742
    S3: 0.5738
    AUDCAD
    R3: 0.9321
    R2: 0.9316
    R1: 0.9313
     
    PP: 0.9307
     
    S1: 0.9302
    S2: 0.9299
    S3: 0.9293
    NZDCAD
    R3: 0.8045
    R2: 0.8039
    R1: 0.8035
     
    PP: 0.8029
     
    S1: 0.8023
    S2: 0.8019
    S3: 0.8013
    AUDNZD
    R3: 1.1602
    R2: 1.1597
    R1: 1.1595
     
    PP: 1.1591
     
    S1: 1.1586
    S2: 1.1584
    S3: 1.1580
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 19 14:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.15621.15781.15881.16041.16201.16301.1646
    USDJPY157.31157.65157.86158.20158.54158.75159.09
    GBPUSD1.33391.33571.33681.33861.34041.34151.3433
    USDCHF0.79920.80050.80130.80260.80390.80470.8060
    AUDUSD0.66490.66640.66730.66870.67020.67110.6725
    NZDUSD0.57250.57360.57420.57530.57640.57700.5781
    USDCAD1.38651.38821.38921.39101.39271.39371.3955
    EURJPY182.57182.96183.20183.58183.97184.21184.59
    EURGBP0.86490.86570.86620.86710.86790.86840.8693
    EURCHF0.92900.93000.93060.93150.93250.93310.9340
    EURAUD1.72811.73071.73231.73491.73751.73911.7417
    EURNZD2.01022.01312.01492.01782.02072.02252.0254
    EURCAD1.61011.61161.61241.61391.61541.61621.6177
    GBPJPY210.80211.15211.37211.73212.08212.30212.66
    CHFJPY196.27196.58196.77197.08197.39197.58197.89
    AUDJPY105.04105.34105.53105.83106.13106.32106.62
    NZDJPY90.5890.7390.8390.9991.1491.2491.40
    CADJPY113.01113.30113.48113.78114.07114.25114.55
    GBPCHF1.07181.07271.07331.07431.07521.07581.0768
    GBPAUD1.99211.99531.99742.00062.00382.00592.0091
    GBPNZD2.31952.32232.32402.32692.32972.33142.3343
    GBPCAD1.85431.85691.85851.86111.86371.86531.8679
    AUDCHF0.53400.53510.53590.53700.53810.53890.5400
    NZDCHF0.46010.46070.46110.46170.46230.46270.4633
    CADCHF0.57490.57580.57630.57730.57820.57870.5797
    AUDCAD0.92650.92790.92870.93010.93150.93230.9337
    NZDCAD0.79600.79730.79820.79960.80090.80180.8032
    AUDNZD1.15671.15941.16101.16371.16641.16801.1707
    D
    EURUSD
    R3: 1.1646
    R2: 1.1630
    R1: 1.1620
     
    PP: 1.1604
     
    S1: 1.1588
    S2: 1.1578
    S3: 1.1562
    USDJPY
    R3: 159.09
    R2: 158.75
    R1: 158.54
     
    PP: 158.20
     
    S1: 157.86
    S2: 157.65
    S3: 157.31
    GBPUSD
    R3: 1.3433
    R2: 1.3415
    R1: 1.3404
     
    PP: 1.3386
     
    S1: 1.3368
    S2: 1.3357
    S3: 1.3339
    USDCHF
    R3: 0.8060
    R2: 0.8047
    R1: 0.8039
     
    PP: 0.8026
     
    S1: 0.8013
    S2: 0.8005
    S3: 0.7992
    AUDUSD
    R3: 0.6725
    R2: 0.6711
    R1: 0.6702
     
    PP: 0.6687
     
    S1: 0.6673
    S2: 0.6664
    S3: 0.6649
    NZDUSD
    R3: 0.5781
    R2: 0.5770
    R1: 0.5764
     
    PP: 0.5753
     
    S1: 0.5742
    S2: 0.5736
    S3: 0.5725
    USDCAD
    R3: 1.3955
    R2: 1.3937
    R1: 1.3927
     
    PP: 1.3910
     
    S1: 1.3892
    S2: 1.3882
    S3: 1.3865
    EURJPY
    R3: 184.59
    R2: 184.21
    R1: 183.97
     
    PP: 183.58
     
    S1: 183.20
    S2: 182.96
    S3: 182.57
    EURGBP
    R3: 0.8693
    R2: 0.8684
    R1: 0.8679
     
    PP: 0.8671
     
    S1: 0.8662
    S2: 0.8657
    S3: 0.8649
    EURCHF
    R3: 0.9340
    R2: 0.9331
    R1: 0.9325
     
    PP: 0.9315
     
    S1: 0.9306
    S2: 0.9300
    S3: 0.9290
    EURAUD
    R3: 1.7417
    R2: 1.7391
    R1: 1.7375
     
    PP: 1.7349
     
    S1: 1.7323
    S2: 1.7307
    S3: 1.7281
    EURNZD
    R3: 2.0254
    R2: 2.0225
    R1: 2.0207
     
    PP: 2.0178
     
    S1: 2.0149
    S2: 2.0131
    S3: 2.0102
    EURCAD
    R3: 1.6177
    R2: 1.6162
    R1: 1.6154
     
    PP: 1.6139
     
    S1: 1.6124
    S2: 1.6116
    S3: 1.6101
    GBPJPY
    R3: 212.66
    R2: 212.30
    R1: 212.08
     
    PP: 211.73
     
    S1: 211.37
    S2: 211.15
    S3: 210.80
    CHFJPY
    R3: 197.89
    R2: 197.58
    R1: 197.39
     
    PP: 197.08
     
    S1: 196.77
    S2: 196.58
    S3: 196.27
    AUDJPY
    R3: 106.62
    R2: 106.32
    R1: 106.13
     
    PP: 105.83
     
    S1: 105.53
    S2: 105.34
    S3: 105.04
    NZDJPY
    R3: 91.40
    R2: 91.24
    R1: 91.14
     
    PP: 90.99
     
    S1: 90.83
    S2: 90.73
    S3: 90.58
    CADJPY
    R3: 114.55
    R2: 114.25
    R1: 114.07
     
    PP: 113.78
     
    S1: 113.48
    S2: 113.30
    S3: 113.01
    GBPCHF
    R3: 1.0768
    R2: 1.0758
    R1: 1.0752
     
    PP: 1.0743
     
    S1: 1.0733
    S2: 1.0727
    S3: 1.0718
    GBPAUD
    R3: 2.0091
    R2: 2.0059
    R1: 2.0038
     
    PP: 2.0006
     
    S1: 1.9974
    S2: 1.9953
    S3: 1.9921
    GBPNZD
    R3: 2.3343
    R2: 2.3314
    R1: 2.3297
     
    PP: 2.3269
     
    S1: 2.3240
    S2: 2.3223
    S3: 2.3195
    GBPCAD
    R3: 1.8679
    R2: 1.8653
    R1: 1.8637
     
    PP: 1.8611
     
    S1: 1.8585
    S2: 1.8569
    S3: 1.8543
    AUDCHF
    R3: 0.5400
    R2: 0.5389
    R1: 0.5381
     
    PP: 0.5370
     
    S1: 0.5359
    S2: 0.5351
    S3: 0.5340
    NZDCHF
    R3: 0.4633
    R2: 0.4627
    R1: 0.4623
     
    PP: 0.4617
     
    S1: 0.4611
    S2: 0.4607
    S3: 0.4601
    CADCHF
    R3: 0.5797
    R2: 0.5787
    R1: 0.5782
     
    PP: 0.5773
     
    S1: 0.5763
    S2: 0.5758
    S3: 0.5749
    AUDCAD
    R3: 0.9337
    R2: 0.9323
    R1: 0.9315
     
    PP: 0.9301
     
    S1: 0.9287
    S2: 0.9279
    S3: 0.9265
    NZDCAD
    R3: 0.8032
    R2: 0.8018
    R1: 0.8009
     
    PP: 0.7996
     
    S1: 0.7982
    S2: 0.7973
    S3: 0.7960
    AUDNZD
    R3: 1.1707
    R2: 1.1680
    R1: 1.1664
     
    PP: 1.1637
     
    S1: 1.1610
    S2: 1.1594
    S3: 1.1567
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 16 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.15141.15571.15841.16281.16711.16981.1742
    USDJPY156.41157.15157.61158.35159.09159.55160.29
    GBPUSD1.32801.33301.33621.34121.34621.34941.3544
    USDCHF0.79240.79570.79770.80090.80420.80620.8094
    AUDUSD0.66320.66550.66690.66920.67150.67290.6752
    NZDUSD0.56960.57180.57320.57530.57750.57890.5810
    USDCAD1.38271.38551.38721.39001.39281.39451.3973
    EURJPY181.67182.57183.13184.04184.94185.50186.41
    EURGBP0.86300.86460.86550.86710.86870.86960.8712
    EURCHF0.92650.92860.92980.93190.93400.93520.9373
    EURAUD1.72121.72731.73101.73701.74311.74681.7528
    EURNZD2.00382.01042.01452.02102.02762.03172.0382
    EURCAD1.60461.60891.61161.61601.62031.62301.6274
    GBPJPY209.47210.59211.27212.39213.51214.19215.31
    CHFJPY195.03196.05196.68197.70198.72199.35200.37
    AUDJPY104.77105.23105.51105.96106.42106.70107.15
    NZDJPY89.8090.2990.5991.0891.5791.8792.36
    CADJPY112.59113.10113.41113.93114.44114.75115.27
    GBPCHF1.06541.06901.07121.07481.07841.08061.0842
    GBPAUD1.98451.99191.99642.00382.01122.01572.0231
    GBPNZD2.31092.31862.32342.33122.33892.34372.3515
    GBPCAD1.84951.85491.85821.86351.86891.87221.8775
    AUDCHF0.53070.53280.53410.53620.53830.53960.5417
    NZDCHF0.45610.45790.45890.46070.46250.46350.4653
    CADCHF0.57120.57320.57440.57640.57840.57960.5816
    AUDCAD0.92330.92570.92710.92950.93190.93330.9357
    NZDCAD0.79360.79590.79730.79950.80180.80320.8054
    AUDNZD1.15641.15921.16091.16361.16641.16811.1708
    W
    EURUSD
    R3: 1.1742
    R2: 1.1698
    R1: 1.1671
     
    PP: 1.1628
     
    S1: 1.1584
    S2: 1.1557
    S3: 1.1514
    USDJPY
    R3: 160.29
    R2: 159.55
    R1: 159.09
     
    PP: 158.35
     
    S1: 157.61
    S2: 157.15
    S3: 156.41
    GBPUSD
    R3: 1.3544
    R2: 1.3494
    R1: 1.3462
     
    PP: 1.3412
     
    S1: 1.3362
    S2: 1.3330
    S3: 1.3280
    USDCHF
    R3: 0.8094
    R2: 0.8062
    R1: 0.8042
     
    PP: 0.8009
     
    S1: 0.7977
    S2: 0.7957
    S3: 0.7924
    AUDUSD
    R3: 0.6752
    R2: 0.6729
    R1: 0.6715
     
    PP: 0.6692
     
    S1: 0.6669
    S2: 0.6655
    S3: 0.6632
    NZDUSD
    R3: 0.5810
    R2: 0.5789
    R1: 0.5775
     
    PP: 0.5753
     
    S1: 0.5732
    S2: 0.5718
    S3: 0.5696
    USDCAD
    R3: 1.3973
    R2: 1.3945
    R1: 1.3928
     
    PP: 1.3900
     
    S1: 1.3872
    S2: 1.3855
    S3: 1.3827
    EURJPY
    R3: 186.41
    R2: 185.50
    R1: 184.94
     
    PP: 184.04
     
    S1: 183.13
    S2: 182.57
    S3: 181.67
    EURGBP
    R3: 0.8712
    R2: 0.8696
    R1: 0.8687
     
    PP: 0.8671
     
    S1: 0.8655
    S2: 0.8646
    S3: 0.8630
    EURCHF
    R3: 0.9373
    R2: 0.9352
    R1: 0.9340
     
    PP: 0.9319
     
    S1: 0.9298
    S2: 0.9286
    S3: 0.9265
    EURAUD
    R3: 1.7528
    R2: 1.7468
    R1: 1.7431
     
    PP: 1.7370
     
    S1: 1.7310
    S2: 1.7273
    S3: 1.7212
    EURNZD
    R3: 2.0382
    R2: 2.0317
    R1: 2.0276
     
    PP: 2.0210
     
    S1: 2.0145
    S2: 2.0104
    S3: 2.0038
    EURCAD
    R3: 1.6274
    R2: 1.6230
    R1: 1.6203
     
    PP: 1.6160
     
    S1: 1.6116
    S2: 1.6089
    S3: 1.6046
    GBPJPY
    R3: 215.31
    R2: 214.19
    R1: 213.51
     
    PP: 212.39
     
    S1: 211.27
    S2: 210.59
    S3: 209.47
    CHFJPY
    R3: 200.37
    R2: 199.35
    R1: 198.72
     
    PP: 197.70
     
    S1: 196.68
    S2: 196.05
    S3: 195.03
    AUDJPY
    R3: 107.15
    R2: 106.70
    R1: 106.42
     
    PP: 105.96
     
    S1: 105.51
    S2: 105.23
    S3: 104.77
    NZDJPY
    R3: 92.36
    R2: 91.87
    R1: 91.57
     
    PP: 91.08
     
    S1: 90.59
    S2: 90.29
    S3: 89.80
    CADJPY
    R3: 115.27
    R2: 114.75
    R1: 114.44
     
    PP: 113.93
     
    S1: 113.41
    S2: 113.10
    S3: 112.59
    GBPCHF
    R3: 1.0842
    R2: 1.0806
    R1: 1.0784
     
    PP: 1.0748
     
    S1: 1.0712
    S2: 1.0690
    S3: 1.0654
    GBPAUD
    R3: 2.0231
    R2: 2.0157
    R1: 2.0112
     
    PP: 2.0038
     
    S1: 1.9964
    S2: 1.9919
    S3: 1.9845
    GBPNZD
    R3: 2.3515
    R2: 2.3437
    R1: 2.3389
     
    PP: 2.3312
     
    S1: 2.3234
    S2: 2.3186
    S3: 2.3109
    GBPCAD
    R3: 1.8775
    R2: 1.8722
    R1: 1.8689
     
    PP: 1.8635
     
    S1: 1.8582
    S2: 1.8549
    S3: 1.8495
    AUDCHF
    R3: 0.5417
    R2: 0.5396
    R1: 0.5383
     
    PP: 0.5362
     
    S1: 0.5341
    S2: 0.5328
    S3: 0.5307
    NZDCHF
    R3: 0.4653
    R2: 0.4635
    R1: 0.4625
     
    PP: 0.4607
     
    S1: 0.4589
    S2: 0.4579
    S3: 0.4561
    CADCHF
    R3: 0.5816
    R2: 0.5796
    R1: 0.5784
     
    PP: 0.5764
     
    S1: 0.5744
    S2: 0.5732
    S3: 0.5712
    AUDCAD
    R3: 0.9357
    R2: 0.9333
    R1: 0.9319
     
    PP: 0.9295
     
    S1: 0.9271
    S2: 0.9257
    S3: 0.9233
    NZDCAD
    R3: 0.8054
    R2: 0.8032
    R1: 0.8018
     
    PP: 0.7995
     
    S1: 0.7973
    S2: 0.7959
    S3: 0.7936
    AUDNZD
    R3: 1.1708
    R2: 1.1681
    R1: 1.1664
     
    PP: 1.1636
     
    S1: 1.1609
    S2: 1.1592
    S3: 1.1564
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 16 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.14971.15801.16311.17151.17981.18491.1933
    USDJPY152.85154.16154.97156.28157.59158.40159.71
    GBPUSD1.30411.31771.32611.33971.35331.36171.3753
    USDCHF0.77270.78140.78680.79560.80430.80970.8185
    AUDUSD0.64550.65280.65730.66460.67190.67640.6837
    NZDUSD0.56300.56850.57180.57730.58280.58610.5916
    USDCAD1.34211.35641.36521.37941.39371.40251.4167
    EURJPY178.21180.05181.19183.03184.87186.01187.85
    EURGBP0.86400.86790.87020.87410.87800.88030.8842
    EURCHF0.91840.92370.92700.93220.93750.94080.9460
    EURAUD1.73051.74291.75061.76311.77551.78321.7957
    EURNZD1.98412.00102.01152.02852.04542.05592.0729
    EURCAD1.59101.60081.60691.61671.62651.63261.6424
    GBPJPY202.94205.38206.89209.33211.77213.28215.72
    CHFJPY190.00192.40193.88196.28198.68200.16202.56
    AUDJPY100.06101.47102.35103.77105.18106.06107.48
    NZDJPY87.6588.6089.1990.1491.0991.6892.63
    CADJPY109.12110.66111.61113.15114.69115.64117.18
    GBPCHF1.05051.05731.06151.06841.07521.07941.0863
    GBPAUD1.98681.99812.00502.01622.02752.03442.0456
    GBPNZD2.26722.28892.30222.32392.34562.35892.3806
    GBPCAD1.81821.83051.83811.85031.86261.87021.8824
    AUDCHF0.51740.52220.52520.53000.53480.53780.5426
    NZDCHF0.44730.45200.45490.45960.46430.46720.4719
    CADCHF0.56590.57060.57350.57820.58290.58580.5905
    AUDCAD0.89990.90630.91030.91680.92320.92720.9337
    NZDCAD0.77540.78270.78730.79460.80190.80650.8138
    AUDNZD1.13281.14071.14561.15341.16131.16621.1740
    M
    EURUSD
    R3: 1.1933
    R2: 1.1849
    R1: 1.1798
     
    PP: 1.1715
     
    S1: 1.1631
    S2: 1.1580
    S3: 1.1497
    USDJPY
    R3: 159.71
    R2: 158.40
    R1: 157.59
     
    PP: 156.28
     
    S1: 154.97
    S2: 154.16
    S3: 152.85
    GBPUSD
    R3: 1.3753
    R2: 1.3617
    R1: 1.3533
     
    PP: 1.3397
     
    S1: 1.3261
    S2: 1.3177
    S3: 1.3041
    USDCHF
    R3: 0.8185
    R2: 0.8097
    R1: 0.8043
     
    PP: 0.7956
     
    S1: 0.7868
    S2: 0.7814
    S3: 0.7727
    AUDUSD
    R3: 0.6837
    R2: 0.6764
    R1: 0.6719
     
    PP: 0.6646
     
    S1: 0.6573
    S2: 0.6528
    S3: 0.6455
    NZDUSD
    R3: 0.5916
    R2: 0.5861
    R1: 0.5828
     
    PP: 0.5773
     
    S1: 0.5718
    S2: 0.5685
    S3: 0.5630
    USDCAD
    R3: 1.4167
    R2: 1.4025
    R1: 1.3937
     
    PP: 1.3794
     
    S1: 1.3652
    S2: 1.3564
    S3: 1.3421
    EURJPY
    R3: 187.85
    R2: 186.01
    R1: 184.87
     
    PP: 183.03
     
    S1: 181.19
    S2: 180.05
    S3: 178.21
    EURGBP
    R3: 0.8842
    R2: 0.8803
    R1: 0.8780
     
    PP: 0.8741
     
    S1: 0.8702
    S2: 0.8679
    S3: 0.8640
    EURCHF
    R3: 0.9460
    R2: 0.9408
    R1: 0.9375
     
    PP: 0.9322
     
    S1: 0.9270
    S2: 0.9237
    S3: 0.9184
    EURAUD
    R3: 1.7957
    R2: 1.7832
    R1: 1.7755
     
    PP: 1.7631
     
    S1: 1.7506
    S2: 1.7429
    S3: 1.7305
    EURNZD
    R3: 2.0729
    R2: 2.0559
    R1: 2.0454
     
    PP: 2.0285
     
    S1: 2.0115
    S2: 2.0010
    S3: 1.9841
    EURCAD
    R3: 1.6424
    R2: 1.6326
    R1: 1.6265
     
    PP: 1.6167
     
    S1: 1.6069
    S2: 1.6008
    S3: 1.5910
    GBPJPY
    R3: 215.72
    R2: 213.28
    R1: 211.77
     
    PP: 209.33
     
    S1: 206.89
    S2: 205.38
    S3: 202.94
    CHFJPY
    R3: 202.56
    R2: 200.16
    R1: 198.68
     
    PP: 196.28
     
    S1: 193.88
    S2: 192.40
    S3: 190.00
    AUDJPY
    R3: 107.48
    R2: 106.06
    R1: 105.18
     
    PP: 103.77
     
    S1: 102.35
    S2: 101.47
    S3: 100.06
    NZDJPY
    R3: 92.63
    R2: 91.68
    R1: 91.09
     
    PP: 90.14
     
    S1: 89.19
    S2: 88.60
    S3: 87.65
    CADJPY
    R3: 117.18
    R2: 115.64
    R1: 114.69
     
    PP: 113.15
     
    S1: 111.61
    S2: 110.66
    S3: 109.12
    GBPCHF
    R3: 1.0863
    R2: 1.0794
    R1: 1.0752
     
    PP: 1.0684
     
    S1: 1.0615
    S2: 1.0573
    S3: 1.0505
    GBPAUD
    R3: 2.0456
    R2: 2.0344
    R1: 2.0275
     
    PP: 2.0162
     
    S1: 2.0050
    S2: 1.9981
    S3: 1.9868
    GBPNZD
    R3: 2.3806
    R2: 2.3589
    R1: 2.3456
     
    PP: 2.3239
     
    S1: 2.3022
    S2: 2.2889
    S3: 2.2672
    GBPCAD
    R3: 1.8824
    R2: 1.8702
    R1: 1.8626
     
    PP: 1.8503
     
    S1: 1.8381
    S2: 1.8305
    S3: 1.8182
    AUDCHF
    R3: 0.5426
    R2: 0.5378
    R1: 0.5348
     
    PP: 0.5300
     
    S1: 0.5252
    S2: 0.5222
    S3: 0.5174
    NZDCHF
    R3: 0.4719
    R2: 0.4672
    R1: 0.4643
     
    PP: 0.4596
     
    S1: 0.4549
    S2: 0.4520
    S3: 0.4473
    CADCHF
    R3: 0.5905
    R2: 0.5858
    R1: 0.5829
     
    PP: 0.5782
     
    S1: 0.5735
    S2: 0.5706
    S3: 0.5659
    AUDCAD
    R3: 0.9337
    R2: 0.9272
    R1: 0.9232
     
    PP: 0.9168
     
    S1: 0.9103
    S2: 0.9063
    S3: 0.8999
    NZDCAD
    R3: 0.8138
    R2: 0.8065
    R1: 0.8019
     
    PP: 0.7946
     
    S1: 0.7873
    S2: 0.7827
    S3: 0.7754
    AUDNZD
    R3: 1.1740
    R2: 1.1662
    R1: 1.1613
     
    PP: 1.1534
     
    S1: 1.1456
    S2: 1.1407
    S3: 1.1328
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Dec 31 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.16401.16471.16381.1642
    USDJPY158.07158.14158.04158.08
    GBPUSD1.34221.34351.34211.3428
    USDCHF0.79710.79750.79680.7974
    AUDUSD0.67110.67160.67100.6715
    NZDUSD0.57900.57960.57890.5794
    USDCAD1.38651.38681.38601.3861
    EURJPY183.99184.14183.94184.03
    EURGBP0.86730.86730.86680.8670
    EURCHF0.92780.92840.92760.9284
    EURAUD1.73441.73481.73361.7338
    EURNZD2.01022.01052.00902.0093
    EURCAD1.61381.61441.61351.6136
    GBPJPY212.15212.40212.11212.27
    CHFJPY198.31198.41198.23198.24
    AUDJPY106.08106.18106.05106.14
    NZDJPY91.5391.6291.5091.60
    CADJPY114.01114.08113.98114.06
    GBPCHF1.06981.07081.06961.0708
    GBPAUD1.99992.00101.99941.9997
    GBPNZD2.31792.31902.31702.3176
    GBPCAD1.86081.86221.86081.8611
    AUDCHF0.53500.53550.53480.5355
    NZDCHF0.46150.46210.46140.4621
    CADCHF0.57490.57540.57480.5753
    AUDCAD0.93050.93090.93040.9307
    NZDCAD0.80280.80330.80270.8031
    AUDNZD1.15901.15911.15871.1589
    H
    EURUSD
    O: 1.1640
    H: 1.1647
    L: 1.1638
    C: 1.1642
    USDJPY
    O: 158.07
    H: 158.14
    L: 158.04
    C: 158.08
    GBPUSD
    O: 1.3422
    H: 1.3435
    L: 1.3421
    C: 1.3428
    USDCHF
    O: 0.7971
    H: 0.7975
    L: 0.7968
    C: 0.7974
    AUDUSD
    O: 0.6711
    H: 0.6716
    L: 0.6710
    C: 0.6715
    NZDUSD
    O: 0.5790
    H: 0.5796
    L: 0.5789
    C: 0.5794
    USDCAD
    O: 1.3865
    H: 1.3868
    L: 1.3860
    C: 1.3861
    EURJPY
    O: 183.99
    H: 184.14
    L: 183.94
    C: 184.03
    EURGBP
    O: 0.8673
    H: 0.8673
    L: 0.8668
    C: 0.8670
    EURCHF
    O: 0.9278
    H: 0.9284
    L: 0.9276
    C: 0.9284
    EURAUD
    O: 1.7344
    H: 1.7348
    L: 1.7336
    C: 1.7338
    EURNZD
    O: 2.0102
    H: 2.0105
    L: 2.0090
    C: 2.0093
    EURCAD
    O: 1.6138
    H: 1.6144
    L: 1.6135
    C: 1.6136
    GBPJPY
    O: 212.15
    H: 212.40
    L: 212.11
    C: 212.27
    CHFJPY
    O: 198.31
    H: 198.41
    L: 198.23
    C: 198.24
    AUDJPY
    O: 106.08
    H: 106.18
    L: 106.05
    C: 106.14
    NZDJPY
    O: 91.53
    H: 91.62
    L: 91.50
    C: 91.60
    CADJPY
    O: 114.01
    H: 114.08
    L: 113.98
    C: 114.06
    GBPCHF
    O: 1.0698
    H: 1.0708
    L: 1.0696
    C: 1.0708
    GBPAUD
    O: 1.9999
    H: 2.0010
    L: 1.9994
    C: 1.9997
    GBPNZD
    O: 2.3179
    H: 2.3190
    L: 2.3170
    C: 2.3176
    GBPCAD
    O: 1.8608
    H: 1.8622
    L: 1.8608
    C: 1.8611
    AUDCHF
    O: 0.5350
    H: 0.5355
    L: 0.5348
    C: 0.5355
    NZDCHF
    O: 0.4615
    H: 0.4621
    L: 0.4614
    C: 0.4621
    CADCHF
    O: 0.5749
    H: 0.5754
    L: 0.5748
    C: 0.5753
    AUDCAD
    O: 0.9305
    H: 0.9309
    L: 0.9304
    C: 0.9307
    NZDCAD
    O: 0.8028
    H: 0.8033
    L: 0.8027
    C: 0.8031
    AUDNZD
    O: 1.1590
    H: 1.1591
    L: 1.1587
    C: 1.1589
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 19 17:00 GMT
    4HOHLC
    EURUSD1.16241.16361.16201.1632
    USDJPY157.93158.11157.83157.92
    GBPUSD1.34061.34171.34021.3414
    USDCHF0.79880.79920.79740.7978
    AUDUSD0.66970.67080.66970.6706
    NZDUSD0.57760.57900.57760.5785
    USDCAD1.38871.38941.38781.3884
    EURJPY183.58183.81183.49183.69
    EURGBP0.86710.86740.86670.8672
    EURCHF0.92860.92890.92770.9281
    EURAUD1.73581.73591.73371.7347
    EURNZD2.01242.01262.00932.0107
    EURCAD1.61421.61551.61381.6149
    GBPJPY211.72211.96211.66211.83
    CHFJPY197.71198.02197.58197.94
    AUDJPY105.76105.95105.75105.89
    NZDJPY91.2391.4491.2191.36
    CADJPY113.73113.83113.66113.75
    GBPCHF1.07091.07151.06971.0702
    GBPAUD2.00182.00201.99962.0004
    GBPNZD2.32082.32122.31712.3187
    GBPCAD1.86161.86291.86141.8623
    AUDCHF0.53490.53560.53470.5350
    NZDCHF0.46140.46210.46140.4616
    CADCHF0.57530.57540.57440.5747
    AUDCAD0.93000.93130.92990.9310
    NZDCAD0.80210.80360.80200.8032
    AUDNZD1.15941.15961.15851.1591
    4H
    EURUSD
    O: 1.1624
    H: 1.1636
    L: 1.1620
    C: 1.1632
    USDJPY
    O: 157.93
    H: 158.11
    L: 157.83
    C: 157.92
    GBPUSD
    O: 1.3406
    H: 1.3417
    L: 1.3402
    C: 1.3414
    USDCHF
    O: 0.7988
    H: 0.7992
    L: 0.7974
    C: 0.7978
    AUDUSD
    O: 0.6697
    H: 0.6708
    L: 0.6697
    C: 0.6706
    NZDUSD
    O: 0.5776
    H: 0.5790
    L: 0.5776
    C: 0.5785
    USDCAD
    O: 1.3887
    H: 1.3894
    L: 1.3878
    C: 1.3884
    EURJPY
    O: 183.58
    H: 183.81
    L: 183.49
    C: 183.69
    EURGBP
    O: 0.8671
    H: 0.8674
    L: 0.8667
    C: 0.8672
    EURCHF
    O: 0.9286
    H: 0.9289
    L: 0.9277
    C: 0.9281
    EURAUD
    O: 1.7358
    H: 1.7359
    L: 1.7337
    C: 1.7347
    EURNZD
    O: 2.0124
    H: 2.0126
    L: 2.0093
    C: 2.0107
    EURCAD
    O: 1.6142
    H: 1.6155
    L: 1.6138
    C: 1.6149
    GBPJPY
    O: 211.72
    H: 211.96
    L: 211.66
    C: 211.83
    CHFJPY
    O: 197.71
    H: 198.02
    L: 197.58
    C: 197.94
    AUDJPY
    O: 105.76
    H: 105.95
    L: 105.75
    C: 105.89
    NZDJPY
    O: 91.23
    H: 91.44
    L: 91.21
    C: 91.36
    CADJPY
    O: 113.73
    H: 113.83
    L: 113.66
    C: 113.75
    GBPCHF
    O: 1.0709
    H: 1.0715
    L: 1.0697
    C: 1.0702
    GBPAUD
    O: 2.0018
    H: 2.0020
    L: 1.9996
    C: 2.0004
    GBPNZD
    O: 2.3208
    H: 2.3212
    L: 2.3171
    C: 2.3187
    GBPCAD
    O: 1.8616
    H: 1.8629
    L: 1.8614
    C: 1.8623
    AUDCHF
    O: 0.5349
    H: 0.5356
    L: 0.5347
    C: 0.5350
    NZDCHF
    O: 0.4614
    H: 0.4621
    L: 0.4614
    C: 0.4616
    CADCHF
    O: 0.5753
    H: 0.5754
    L: 0.5744
    C: 0.5747
    AUDCAD
    O: 0.9300
    H: 0.9313
    L: 0.9299
    C: 0.9310
    NZDCAD
    O: 0.8021
    H: 0.8036
    L: 0.8020
    C: 0.8032
    AUDNZD
    O: 1.1594
    H: 1.1596
    L: 1.1585
    C: 1.1591
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 19 14:00 GMT
    DOHLC
    EURUSD1.16101.16271.15851.1599
    USDJPY158.63158.71157.82158.08
    GBPUSD1.33811.34131.33661.3378
    USDCHF0.80320.80400.80060.8031
    AUDUSD0.67000.67090.66710.6682
    NZDUSD0.57430.57680.57400.5751
    USDCAD1.38881.39291.38841.3916
    EURJPY184.12184.21183.20183.34
    EURGBP0.86780.86830.86610.8668
    EURCHF0.93210.93300.93050.9311
    EURAUD1.73341.73801.73121.7355
    EURNZD2.02122.02222.01462.0167
    EURCAD1.61241.61581.61201.6139
    GBPJPY212.22212.31211.38211.49
    CHFJPY197.50197.59196.78196.87
    AUDJPY106.24106.32105.53105.64
    NZDJPY91.1091.2290.8190.93
    CADJPY114.21114.25113.48113.60
    GBPCHF1.07481.07551.07301.0743
    GBPAUD1.99762.00431.99582.0017
    GBPNZD2.32952.33092.32352.3262
    GBPCAD1.85821.86411.85731.8620
    AUDCHF0.53800.53870.53570.5366
    NZDCHF0.46130.46250.46090.4617
    CADCHF0.57840.57860.57620.5770
    AUDCAD0.93020.93200.92840.9299
    NZDCAD0.79780.80100.79740.8003
    AUDNZD1.16811.16811.16111.1619
    D
    EURUSD
    O: 1.1610
    H: 1.1627
    L: 1.1585
    C: 1.1599
    USDJPY
    O: 158.63
    H: 158.71
    L: 157.82
    C: 158.08
    GBPUSD
    O: 1.3381
    H: 1.3413
    L: 1.3366
    C: 1.3378
    USDCHF
    O: 0.8032
    H: 0.8040
    L: 0.8006
    C: 0.8031
    AUDUSD
    O: 0.6700
    H: 0.6709
    L: 0.6671
    C: 0.6682
    NZDUSD
    O: 0.5743
    H: 0.5768
    L: 0.5740
    C: 0.5751
    USDCAD
    O: 1.3888
    H: 1.3929
    L: 1.3884
    C: 1.3916
    EURJPY
    O: 184.12
    H: 184.21
    L: 183.20
    C: 183.34
    EURGBP
    O: 0.8678
    H: 0.8683
    L: 0.8661
    C: 0.8668
    EURCHF
    O: 0.9321
    H: 0.9330
    L: 0.9305
    C: 0.9311
    EURAUD
    O: 1.7334
    H: 1.7380
    L: 1.7312
    C: 1.7355
    EURNZD
    O: 2.0212
    H: 2.0222
    L: 2.0146
    C: 2.0167
    EURCAD
    O: 1.6124
    H: 1.6158
    L: 1.6120
    C: 1.6139
    GBPJPY
    O: 212.22
    H: 212.31
    L: 211.38
    C: 211.49
    CHFJPY
    O: 197.50
    H: 197.59
    L: 196.78
    C: 196.87
    AUDJPY
    O: 106.24
    H: 106.32
    L: 105.53
    C: 105.64
    NZDJPY
    O: 91.10
    H: 91.22
    L: 90.81
    C: 90.93
    CADJPY
    O: 114.21
    H: 114.25
    L: 113.48
    C: 113.60
    GBPCHF
    O: 1.0748
    H: 1.0755
    L: 1.0730
    C: 1.0743
    GBPAUD
    O: 1.9976
    H: 2.0043
    L: 1.9958
    C: 2.0017
    GBPNZD
    O: 2.3295
    H: 2.3309
    L: 2.3235
    C: 2.3262
    GBPCAD
    O: 1.8582
    H: 1.8641
    L: 1.8573
    C: 1.8620
    AUDCHF
    O: 0.5380
    H: 0.5387
    L: 0.5357
    C: 0.5366
    NZDCHF
    O: 0.4613
    H: 0.4625
    L: 0.4609
    C: 0.4617
    CADCHF
    O: 0.5784
    H: 0.5786
    L: 0.5762
    C: 0.5770
    AUDCAD
    O: 0.9302
    H: 0.9320
    L: 0.9284
    C: 0.9299
    NZDCAD
    O: 0.7978
    H: 0.8010
    L: 0.7974
    C: 0.8003
    AUDNZD
    O: 1.1681
    H: 1.1681
    L: 1.1611
    C: 1.1619
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 16 21:59 GMT
    WOHLC
    EURUSD1.16331.16991.15851.1599
    USDJPY158.10159.46157.52158.08
    GBPUSD1.33991.34951.33631.3378
    USDCHF0.80070.80410.79560.8031
    AUDUSD0.66820.67270.66670.6682
    NZDUSD0.57290.57830.57260.5751
    USDCAD1.39151.39291.38561.3916
    EURJPY183.91185.57183.20183.34
    EURGBP0.86810.86930.86520.8668
    EURCHF0.93150.93500.92960.9311
    EURAUD1.74111.74571.72991.7355
    EURNZD2.02982.03182.01462.0167
    EURCAD1.61871.62271.61131.6139
    GBPJPY211.85214.30211.38211.49
    CHFJPY197.46199.45196.78196.87
    AUDJPY105.64106.72105.53105.64
    NZDJPY90.5891.8090.5290.93
    CADJPY113.61114.76113.42113.60
    GBPCHF1.07321.07981.07041.0743
    GBPAUD2.00562.01451.99522.0017
    GBPNZD2.33932.34382.32352.3262
    GBPCAD1.86451.87131.85731.8620
    AUDCHF0.53500.53880.53330.5366
    NZDCHF0.45870.46250.45790.4617
    CADCHF0.57560.57870.57350.5770
    AUDCAD0.92970.93240.92620.9299
    NZDCAD0.79710.80210.79620.8003
    AUDNZD1.16661.16811.16091.1619
    W
    EURUSD
    O: 1.1633
    H: 1.1699
    L: 1.1585
    C: 1.1599
    USDJPY
    O: 158.10
    H: 159.46
    L: 157.52
    C: 158.08
    GBPUSD
    O: 1.3399
    H: 1.3495
    L: 1.3363
    C: 1.3378
    USDCHF
    O: 0.8007
    H: 0.8041
    L: 0.7956
    C: 0.8031
    AUDUSD
    O: 0.6682
    H: 0.6727
    L: 0.6667
    C: 0.6682
    NZDUSD
    O: 0.5729
    H: 0.5783
    L: 0.5726
    C: 0.5751
    USDCAD
    O: 1.3915
    H: 1.3929
    L: 1.3856
    C: 1.3916
    EURJPY
    O: 183.91
    H: 185.57
    L: 183.20
    C: 183.34
    EURGBP
    O: 0.8681
    H: 0.8693
    L: 0.8652
    C: 0.8668
    EURCHF
    O: 0.9315
    H: 0.9350
    L: 0.9296
    C: 0.9311
    EURAUD
    O: 1.7411
    H: 1.7457
    L: 1.7299
    C: 1.7355
    EURNZD
    O: 2.0298
    H: 2.0318
    L: 2.0146
    C: 2.0167
    EURCAD
    O: 1.6187
    H: 1.6227
    L: 1.6113
    C: 1.6139
    GBPJPY
    O: 211.85
    H: 214.30
    L: 211.38
    C: 211.49
    CHFJPY
    O: 197.46
    H: 199.45
    L: 196.78
    C: 196.87
    AUDJPY
    O: 105.64
    H: 106.72
    L: 105.53
    C: 105.64
    NZDJPY
    O: 90.58
    H: 91.80
    L: 90.52
    C: 90.93
    CADJPY
    O: 113.61
    H: 114.76
    L: 113.42
    C: 113.60
    GBPCHF
    O: 1.0732
    H: 1.0798
    L: 1.0704
    C: 1.0743
    GBPAUD
    O: 2.0056
    H: 2.0145
    L: 1.9952
    C: 2.0017
    GBPNZD
    O: 2.3393
    H: 2.3438
    L: 2.3235
    C: 2.3262
    GBPCAD
    O: 1.8645
    H: 1.8713
    L: 1.8573
    C: 1.8620
    AUDCHF
    O: 0.5350
    H: 0.5388
    L: 0.5333
    C: 0.5366
    NZDCHF
    O: 0.4587
    H: 0.4625
    L: 0.4579
    C: 0.4617
    CADCHF
    O: 0.5756
    H: 0.5787
    L: 0.5735
    C: 0.5770
    AUDCAD
    O: 0.9297
    H: 0.9324
    L: 0.9262
    C: 0.9299
    NZDCAD
    O: 0.7971
    H: 0.8021
    L: 0.7962
    C: 0.8003
    AUDNZD
    O: 1.1666
    H: 1.1681
    L: 1.1609
    C: 1.1619
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Jan 16 21:59 GMT
    MOHLC
    EURUSD1.15951.18081.15901.1746
    USDJPY156.15157.78154.35156.71
    GBPUSD1.32281.35351.31791.3477
    USDCHF0.80420.80860.78570.7924
    AUDUSD0.65400.67280.65370.6673
    NZDUSD0.57280.58540.57110.5754
    USDCAD1.39781.40151.36421.3726
    EURJPY181.06184.92180.10184.08
    EURGBP0.87680.88040.87030.8716
    EURCHF0.93250.93980.92600.9309
    EURAUD1.77301.78071.74811.7604
    EURNZD2.02482.04411.99972.0416
    EURCAD1.62081.63191.60621.6120
    GBPJPY206.49211.59205.20211.19
    CHFJPY194.16198.68192.40197.75
    AUDJPY102.09105.22101.51104.57
    NZDJPY89.4291.3788.8890.17
    CADJPY111.68114.64110.61114.19
    GBPCHF1.06441.07751.05961.0680
    GBPAUD2.02262.02921.99982.0197
    GBPNZD2.30962.34312.28642.3422
    GBPCAD1.84901.86681.83471.8495
    AUDCHF0.52590.53690.52430.5288
    NZDCHF0.46050.46750.45520.4560
    CADCHF0.57530.58470.57240.5775
    AUDCAD0.91420.92570.90880.9158
    NZDCAD0.80040.80670.78750.7896
    AUDNZD1.14011.16061.14001.1597
    M
    EURUSD
    O: 1.1595
    H: 1.1808
    L: 1.1590
    C: 1.1746
    USDJPY
    O: 156.15
    H: 157.78
    L: 154.35
    C: 156.71
    GBPUSD
    O: 1.3228
    H: 1.3535
    L: 1.3179
    C: 1.3477
    USDCHF
    O: 0.8042
    H: 0.8086
    L: 0.7857
    C: 0.7924
    AUDUSD
    O: 0.6540
    H: 0.6728
    L: 0.6537
    C: 0.6673
    NZDUSD
    O: 0.5728
    H: 0.5854
    L: 0.5711
    C: 0.5754
    USDCAD
    O: 1.3978
    H: 1.4015
    L: 1.3642
    C: 1.3726
    EURJPY
    O: 181.06
    H: 184.92
    L: 180.10
    C: 184.08
    EURGBP
    O: 0.8768
    H: 0.8804
    L: 0.8703
    C: 0.8716
    EURCHF
    O: 0.9325
    H: 0.9398
    L: 0.9260
    C: 0.9309
    EURAUD
    O: 1.7730
    H: 1.7807
    L: 1.7481
    C: 1.7604
    EURNZD
    O: 2.0248
    H: 2.0441
    L: 1.9997
    C: 2.0416
    EURCAD
    O: 1.6208
    H: 1.6319
    L: 1.6062
    C: 1.6120
    GBPJPY
    O: 206.49
    H: 211.59
    L: 205.20
    C: 211.19
    CHFJPY
    O: 194.16
    H: 198.68
    L: 192.40
    C: 197.75
    AUDJPY
    O: 102.09
    H: 105.22
    L: 101.51
    C: 104.57
    NZDJPY
    O: 89.42
    H: 91.37
    L: 88.88
    C: 90.17
    CADJPY
    O: 111.68
    H: 114.64
    L: 110.61
    C: 114.19
    GBPCHF
    O: 1.0644
    H: 1.0775
    L: 1.0596
    C: 1.0680
    GBPAUD
    O: 2.0226
    H: 2.0292
    L: 1.9998
    C: 2.0197
    GBPNZD
    O: 2.3096
    H: 2.3431
    L: 2.2864
    C: 2.3422
    GBPCAD
    O: 1.8490
    H: 1.8668
    L: 1.8347
    C: 1.8495
    AUDCHF
    O: 0.5259
    H: 0.5369
    L: 0.5243
    C: 0.5288
    NZDCHF
    O: 0.4605
    H: 0.4675
    L: 0.4552
    C: 0.4560
    CADCHF
    O: 0.5753
    H: 0.5847
    L: 0.5724
    C: 0.5775
    AUDCAD
    O: 0.9142
    H: 0.9257
    L: 0.9088
    C: 0.9158
    NZDCAD
    O: 0.8004
    H: 0.8067
    L: 0.7875
    C: 0.7896
    AUDNZD
    O: 1.1401
    H: 1.1606
    L: 1.1400
    C: 1.1597
    Last Updated: Jan 19 17:15 GMT
    Based on Bar of Dec 31 21:59 GMT