Sat, May 21, 2022 @ 05:37 GMT
HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.05381.05441.05481.05541.05601.05641.0570
USDJPY127.65127.71127.75127.81127.87127.91127.97
GBPUSD1.24621.24701.24751.24831.24911.24961.2504
USDCHF0.97390.97440.97470.97520.97570.97600.9765
AUDUSD0.70060.70170.70240.70340.70450.70520.7062
NZDUSD0.63710.63780.63830.63900.63970.64020.6409
USDCAD1.28101.28211.28281.28391.28501.28571.2868
EURJPY134.61134.72134.79134.90135.01135.08135.19
EURGBP0.84460.84490.84510.84540.84570.84590.8462
EURCHF1.02821.02861.02881.02911.02951.02971.0300
EURAUD1.49631.49781.49881.50041.50191.50291.5045
EURNZD1.64871.64981.65051.65161.65271.65341.6545
EURCAD1.35351.35411.35451.35501.35561.35601.3565
GBPJPY159.13159.29159.39159.56159.72159.82159.99
CHFJPY130.84130.93130.99131.08131.17131.23131.32
AUDJPY89.4989.6589.7589.9190.0790.1790.33
NZDJPY81.3781.4981.5681.6781.7981.8681.97
CADJPY99.2499.3699.4399.5599.6799.7499.86
GBPCHF1.21571.21631.21671.21721.21781.21821.2187
GBPAUD1.77031.77191.77301.77471.77631.77741.7791
GBPNZD1.95071.95181.95251.95351.95461.95531.9563
GBPCAD1.60161.60201.60231.60281.60321.60351.6040
AUDCHF0.68360.68450.68510.68590.68680.68740.6882
NZDCHF0.62170.62220.62260.62320.62370.62410.6247
CADCHF0.75830.75880.75900.75950.76000.76020.7607
AUDCAD0.90100.90180.90230.90300.90380.90430.9050
NZDCAD0.81930.81970.82000.82040.82080.82110.8215
AUDNZD1.09941.09991.10031.10081.10131.10171.1022
H
EURUSD
R3: 1.0570
R2: 1.0564
R1: 1.0560
 
PP: 1.0554
 
S1: 1.0548
S2: 1.0544
S3: 1.0538
USDJPY
R3: 127.97
R2: 127.91
R1: 127.87
 
PP: 127.81
 
S1: 127.75
S2: 127.71
S3: 127.65
GBPUSD
R3: 1.2504
R2: 1.2496
R1: 1.2491
 
PP: 1.2483
 
S1: 1.2475
S2: 1.2470
S3: 1.2462
USDCHF
R3: 0.9765
R2: 0.9760
R1: 0.9757
 
PP: 0.9752
 
S1: 0.9747
S2: 0.9744
S3: 0.9739
AUDUSD
R3: 0.7062
R2: 0.7052
R1: 0.7045
 
PP: 0.7034
 
S1: 0.7024
S2: 0.7017
S3: 0.7006
NZDUSD
R3: 0.6409
R2: 0.6402
R1: 0.6397
 
PP: 0.6390
 
S1: 0.6383
S2: 0.6378
S3: 0.6371
USDCAD
R3: 1.2868
R2: 1.2857
R1: 1.2850
 
PP: 1.2839
 
S1: 1.2828
S2: 1.2821
S3: 1.2810
EURJPY
R3: 135.19
R2: 135.08
R1: 135.01
 
PP: 134.90
 
S1: 134.79
S2: 134.72
S3: 134.61
EURGBP
R3: 0.8462
R2: 0.8459
R1: 0.8457
 
PP: 0.8454
 
S1: 0.8451
S2: 0.8449
S3: 0.8446
EURCHF
R3: 1.0300
R2: 1.0297
R1: 1.0295
 
PP: 1.0291
 
S1: 1.0288
S2: 1.0286
S3: 1.0282
EURAUD
R3: 1.5045
R2: 1.5029
R1: 1.5019
 
PP: 1.5004
 
S1: 1.4988
S2: 1.4978
S3: 1.4963
EURNZD
R3: 1.6545
R2: 1.6534
R1: 1.6527
 
PP: 1.6516
 
S1: 1.6505
S2: 1.6498
S3: 1.6487
EURCAD
R3: 1.3565
R2: 1.3560
R1: 1.3556
 
PP: 1.3550
 
S1: 1.3545
S2: 1.3541
S3: 1.3535
GBPJPY
R3: 159.99
R2: 159.82
R1: 159.72
 
PP: 159.56
 
S1: 159.39
S2: 159.29
S3: 159.13
CHFJPY
R3: 131.32
R2: 131.23
R1: 131.17
 
PP: 131.08
 
S1: 130.99
S2: 130.93
S3: 130.84
AUDJPY
R3: 90.33
R2: 90.17
R1: 90.07
 
PP: 89.91
 
S1: 89.75
S2: 89.65
S3: 89.49
NZDJPY
R3: 81.97
R2: 81.86
R1: 81.79
 
PP: 81.67
 
S1: 81.56
S2: 81.49
S3: 81.37
CADJPY
R3: 99.86
R2: 99.74
R1: 99.67
 
PP: 99.55
 
S1: 99.43
S2: 99.36
S3: 99.24
GBPCHF
R3: 1.2187
R2: 1.2182
R1: 1.2178
 
PP: 1.2172
 
S1: 1.2167
S2: 1.2163
S3: 1.2157
GBPAUD
R3: 1.7791
R2: 1.7774
R1: 1.7763
 
PP: 1.7747
 
S1: 1.7730
S2: 1.7719
S3: 1.7703
GBPNZD
R3: 1.9563
R2: 1.9553
R1: 1.9546
 
PP: 1.9535
 
S1: 1.9525
S2: 1.9518
S3: 1.9507
GBPCAD
R3: 1.6040
R2: 1.6035
R1: 1.6032
 
PP: 1.6028
 
S1: 1.6023
S2: 1.6020
S3: 1.6016
AUDCHF
R3: 0.6882
R2: 0.6874
R1: 0.6868
 
PP: 0.6859
 
S1: 0.6851
S2: 0.6845
S3: 0.6836
NZDCHF
R3: 0.6247
R2: 0.6241
R1: 0.6237
 
PP: 0.6232
 
S1: 0.6226
S2: 0.6222
S3: 0.6217
CADCHF
R3: 0.7607
R2: 0.7602
R1: 0.7600
 
PP: 0.7595
 
S1: 0.7590
S2: 0.7588
S3: 0.7583
AUDCAD
R3: 0.9050
R2: 0.9043
R1: 0.9038
 
PP: 0.9030
 
S1: 0.9023
S2: 0.9018
S3: 0.9010
NZDCAD
R3: 0.8215
R2: 0.8211
R1: 0.8208
 
PP: 0.8204
 
S1: 0.8200
S2: 0.8197
S3: 0.8193
AUDNZD
R3: 1.1022
R2: 1.1017
R1: 1.1013
 
PP: 1.1008
 
S1: 1.1003
S2: 1.0999
S3: 1.0994
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.05221.05341.05411.05531.05651.05721.0584
USDJPY127.23127.47127.62127.86128.10128.25128.49
GBPUSD1.24281.24461.24571.24751.24931.25041.2522
USDCHF0.97180.97280.97350.97460.97560.97630.9774
AUDUSD0.69830.70020.70140.70330.70520.70640.7083
NZDUSD0.63550.63680.63760.63880.64010.64090.6421
USDCAD1.27641.27881.28041.28281.28521.28681.2892
EURJPY134.18134.47134.64134.92135.21135.38135.66
EURGBP0.84340.84440.84500.84600.84700.84760.8486
EURCHF1.02611.02701.02761.02861.02951.03011.0311
EURAUD1.49071.49451.49691.50061.50441.50681.5105
EURNZD1.64571.64821.64971.65211.65461.65611.6585
EURCAD1.34841.35051.35181.35391.35601.35731.3594
GBPJPY158.65158.98159.18159.52159.85160.05160.39
CHFJPY130.54130.80130.95131.20131.46131.61131.86
AUDJPY88.8889.2789.5189.9090.2990.5390.92
NZDJPY80.9681.2381.3981.6581.9282.0882.34
CADJPY98.7999.1199.3199.6399.95100.15100.47
GBPCHF1.21251.21391.21481.21611.21751.21841.2197
GBPAUD1.76361.76781.77031.77441.77861.78111.7852
GBPNZD1.94471.94801.95001.95331.95661.95861.9619
GBPCAD1.59221.59551.59751.60071.60401.60601.6092
AUDCHF0.68050.68240.68350.68530.68720.68830.6901
NZDCHF0.61980.62080.62140.62240.62340.62400.6250
CADCHF0.75610.75750.75830.75960.76100.76180.7631
AUDCAD0.89910.90030.90110.90230.90350.90430.9055
NZDCAD0.81790.81840.81880.81940.81990.82030.8209
AUDNZD1.09761.09891.09971.10101.10231.10311.1044
4H
EURUSD
R3: 1.0584
R2: 1.0572
R1: 1.0565
 
PP: 1.0553
 
S1: 1.0541
S2: 1.0534
S3: 1.0522
USDJPY
R3: 128.49
R2: 128.25
R1: 128.10
 
PP: 127.86
 
S1: 127.62
S2: 127.47
S3: 127.23
GBPUSD
R3: 1.2522
R2: 1.2504
R1: 1.2493
 
PP: 1.2475
 
S1: 1.2457
S2: 1.2446
S3: 1.2428
USDCHF
R3: 0.9774
R2: 0.9763
R1: 0.9756
 
PP: 0.9746
 
S1: 0.9735
S2: 0.9728
S3: 0.9718
AUDUSD
R3: 0.7083
R2: 0.7064
R1: 0.7052
 
PP: 0.7033
 
S1: 0.7014
S2: 0.7002
S3: 0.6983
NZDUSD
R3: 0.6421
R2: 0.6409
R1: 0.6401
 
PP: 0.6388
 
S1: 0.6376
S2: 0.6368
S3: 0.6355
USDCAD
R3: 1.2892
R2: 1.2868
R1: 1.2852
 
PP: 1.2828
 
S1: 1.2804
S2: 1.2788
S3: 1.2764
EURJPY
R3: 135.66
R2: 135.38
R1: 135.21
 
PP: 134.92
 
S1: 134.64
S2: 134.47
S3: 134.18
EURGBP
R3: 0.8486
R2: 0.8476
R1: 0.8470
 
PP: 0.8460
 
S1: 0.8450
S2: 0.8444
S3: 0.8434
EURCHF
R3: 1.0311
R2: 1.0301
R1: 1.0295
 
PP: 1.0286
 
S1: 1.0276
S2: 1.0270
S3: 1.0261
EURAUD
R3: 1.5105
R2: 1.5068
R1: 1.5044
 
PP: 1.5006
 
S1: 1.4969
S2: 1.4945
S3: 1.4907
EURNZD
R3: 1.6585
R2: 1.6561
R1: 1.6546
 
PP: 1.6521
 
S1: 1.6497
S2: 1.6482
S3: 1.6457
EURCAD
R3: 1.3594
R2: 1.3573
R1: 1.3560
 
PP: 1.3539
 
S1: 1.3518
S2: 1.3505
S3: 1.3484
GBPJPY
R3: 160.39
R2: 160.05
R1: 159.85
 
PP: 159.52
 
S1: 159.18
S2: 158.98
S3: 158.65
CHFJPY
R3: 131.86
R2: 131.61
R1: 131.46
 
PP: 131.20
 
S1: 130.95
S2: 130.80
S3: 130.54
AUDJPY
R3: 90.92
R2: 90.53
R1: 90.29
 
PP: 89.90
 
S1: 89.51
S2: 89.27
S3: 88.88
NZDJPY
R3: 82.34
R2: 82.08
R1: 81.92
 
PP: 81.65
 
S1: 81.39
S2: 81.23
S3: 80.96
CADJPY
R3: 100.47
R2: 100.15
R1: 99.95
 
PP: 99.63
 
S1: 99.31
S2: 99.11
S3: 98.79
GBPCHF
R3: 1.2197
R2: 1.2184
R1: 1.2175
 
PP: 1.2161
 
S1: 1.2148
S2: 1.2139
S3: 1.2125
GBPAUD
R3: 1.7852
R2: 1.7811
R1: 1.7786
 
PP: 1.7744
 
S1: 1.7703
S2: 1.7678
S3: 1.7636
GBPNZD
R3: 1.9619
R2: 1.9586
R1: 1.9566
 
PP: 1.9533
 
S1: 1.9500
S2: 1.9480
S3: 1.9447
GBPCAD
R3: 1.6092
R2: 1.6060
R1: 1.6040
 
PP: 1.6007
 
S1: 1.5975
S2: 1.5955
S3: 1.5922
AUDCHF
R3: 0.6901
R2: 0.6883
R1: 0.6872
 
PP: 0.6853
 
S1: 0.6835
S2: 0.6824
S3: 0.6805
NZDCHF
R3: 0.6250
R2: 0.6240
R1: 0.6234
 
PP: 0.6224
 
S1: 0.6214
S2: 0.6208
S3: 0.6198
CADCHF
R3: 0.7631
R2: 0.7618
R1: 0.7610
 
PP: 0.7596
 
S1: 0.7583
S2: 0.7575
S3: 0.7561
AUDCAD
R3: 0.9055
R2: 0.9043
R1: 0.9035
 
PP: 0.9023
 
S1: 0.9011
S2: 0.9003
S3: 0.8991
NZDCAD
R3: 0.8209
R2: 0.8203
R1: 0.8199
 
PP: 0.8194
 
S1: 0.8188
S2: 0.8184
S3: 0.8179
AUDNZD
R3: 1.1044
R2: 1.1031
R1: 1.1023
 
PP: 1.1010
 
S1: 1.0997
S2: 1.0989
S3: 1.0976
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.04051.04611.04961.05511.06071.06421.0697
USDJPY126.02126.75127.20127.94128.67129.12129.86
GBPUSD1.22581.23291.23731.24451.25161.25601.2632
USDCHF0.95720.96500.96970.97750.98530.99000.9978
AUDUSD0.69030.69500.69780.70240.70710.70990.7145
NZDUSD0.62390.62870.63170.63640.64120.64420.6489
USDCAD1.27211.27641.27911.28341.28771.29041.2947
EURJPY133.36133.95134.31134.89135.48135.84136.42
EURGBP0.84280.84460.84570.84750.84930.85040.8522
EURCHF1.01651.02151.02461.02961.03461.03771.0427
EURAUD1.48891.49371.49671.50151.50631.50931.5141
EURNZD1.63771.64521.64981.65731.66481.66941.6769
EURCAD1.34001.34521.34841.35371.35891.36211.3674
GBPJPY157.07157.85158.33159.10159.88160.36161.13
CHFJPY128.78129.58130.07130.87131.67132.16132.96
AUDJPY88.3488.9389.2989.8890.4790.8391.42
NZDJPY79.9380.4680.7981.3381.8682.1982.73
CADJPY98.3698.9199.2599.80100.35100.69101.24
GBPCHF1.19971.20531.20871.21421.21981.22321.2287
GBPAUD1.75801.76281.76571.77051.77531.77821.7830
GBPNZD1.94001.94581.94931.95501.96081.96431.9700
GBPCAD1.57861.58541.58971.59661.60341.60771.6146
AUDCHF0.67490.67920.68190.68620.69050.69320.6975
NZDCHF0.61320.61630.61820.62130.62440.62630.6294
CADCHF0.75010.75450.75730.76170.76610.76890.7733
AUDCAD0.89060.89470.89720.90120.90530.90780.9118
NZDCAD0.80510.80940.81210.81640.82070.82340.8277
AUDNZD1.09551.09861.10041.10341.10651.10831.1113
D
EURUSD
R3: 1.0697
R2: 1.0642
R1: 1.0607
 
PP: 1.0551
 
S1: 1.0496
S2: 1.0461
S3: 1.0405
USDJPY
R3: 129.86
R2: 129.12
R1: 128.67
 
PP: 127.94
 
S1: 127.20
S2: 126.75
S3: 126.02
GBPUSD
R3: 1.2632
R2: 1.2560
R1: 1.2516
 
PP: 1.2445
 
S1: 1.2373
S2: 1.2329
S3: 1.2258
USDCHF
R3: 0.9978
R2: 0.9900
R1: 0.9853
 
PP: 0.9775
 
S1: 0.9697
S2: 0.9650
S3: 0.9572
AUDUSD
R3: 0.7145
R2: 0.7099
R1: 0.7071
 
PP: 0.7024
 
S1: 0.6978
S2: 0.6950
S3: 0.6903
NZDUSD
R3: 0.6489
R2: 0.6442
R1: 0.6412
 
PP: 0.6364
 
S1: 0.6317
S2: 0.6287
S3: 0.6239
USDCAD
R3: 1.2947
R2: 1.2904
R1: 1.2877
 
PP: 1.2834
 
S1: 1.2791
S2: 1.2764
S3: 1.2721
EURJPY
R3: 136.42
R2: 135.84
R1: 135.48
 
PP: 134.89
 
S1: 134.31
S2: 133.95
S3: 133.36
EURGBP
R3: 0.8522
R2: 0.8504
R1: 0.8493
 
PP: 0.8475
 
S1: 0.8457
S2: 0.8446
S3: 0.8428
EURCHF
R3: 1.0427
R2: 1.0377
R1: 1.0346
 
PP: 1.0296
 
S1: 1.0246
S2: 1.0215
S3: 1.0165
EURAUD
R3: 1.5141
R2: 1.5093
R1: 1.5063
 
PP: 1.5015
 
S1: 1.4967
S2: 1.4937
S3: 1.4889
EURNZD
R3: 1.6769
R2: 1.6694
R1: 1.6648
 
PP: 1.6573
 
S1: 1.6498
S2: 1.6452
S3: 1.6377
EURCAD
R3: 1.3674
R2: 1.3621
R1: 1.3589
 
PP: 1.3537
 
S1: 1.3484
S2: 1.3452
S3: 1.3400
GBPJPY
R3: 161.13
R2: 160.36
R1: 159.88
 
PP: 159.10
 
S1: 158.33
S2: 157.85
S3: 157.07
CHFJPY
R3: 132.96
R2: 132.16
R1: 131.67
 
PP: 130.87
 
S1: 130.07
S2: 129.58
S3: 128.78
AUDJPY
R3: 91.42
R2: 90.83
R1: 90.47
 
PP: 89.88
 
S1: 89.29
S2: 88.93
S3: 88.34
NZDJPY
R3: 82.73
R2: 82.19
R1: 81.86
 
PP: 81.33
 
S1: 80.79
S2: 80.46
S3: 79.93
CADJPY
R3: 101.24
R2: 100.69
R1: 100.35
 
PP: 99.80
 
S1: 99.25
S2: 98.91
S3: 98.36
GBPCHF
R3: 1.2287
R2: 1.2232
R1: 1.2198
 
PP: 1.2142
 
S1: 1.2087
S2: 1.2053
S3: 1.1997
GBPAUD
R3: 1.7830
R2: 1.7782
R1: 1.7753
 
PP: 1.7705
 
S1: 1.7657
S2: 1.7628
S3: 1.7580
GBPNZD
R3: 1.9700
R2: 1.9643
R1: 1.9608
 
PP: 1.9550
 
S1: 1.9493
S2: 1.9458
S3: 1.9400
GBPCAD
R3: 1.6146
R2: 1.6077
R1: 1.6034
 
PP: 1.5966
 
S1: 1.5897
S2: 1.5854
S3: 1.5786
AUDCHF
R3: 0.6975
R2: 0.6932
R1: 0.6905
 
PP: 0.6862
 
S1: 0.6819
S2: 0.6792
S3: 0.6749
NZDCHF
R3: 0.6294
R2: 0.6263
R1: 0.6244
 
PP: 0.6213
 
S1: 0.6182
S2: 0.6163
S3: 0.6132
CADCHF
R3: 0.7733
R2: 0.7689
R1: 0.7661
 
PP: 0.7617
 
S1: 0.7573
S2: 0.7545
S3: 0.7501
AUDCAD
R3: 0.9118
R2: 0.9078
R1: 0.9053
 
PP: 0.9012
 
S1: 0.8972
S2: 0.8947
S3: 0.8906
NZDCAD
R3: 0.8277
R2: 0.8234
R1: 0.8207
 
PP: 0.8164
 
S1: 0.8121
S2: 0.8094
S3: 0.8051
AUDNZD
R3: 1.1113
R2: 1.1083
R1: 1.1065
 
PP: 1.1034
 
S1: 1.1004
S2: 1.0986
S3: 1.0955
Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.02071.03001.03581.04501.05431.06011.0693
USDJPY125.55127.01127.91129.38130.84131.74133.21
GBPUSD1.20251.21201.21791.22751.23701.24291.2525
USDCHF0.97900.98610.99050.99771.00481.00921.0164
AUDUSD0.67030.67960.68540.69460.70390.70970.7189
NZDUSD0.61110.61860.62320.63060.63810.64270.6501
USDCAD1.27871.28541.28951.29621.30291.30701.3137
EURJPY129.52131.68133.01135.18137.34138.67140.84
EURGBP0.84020.84520.84830.85320.85820.86130.8662
EURCHF1.02831.03421.03781.04361.04951.05311.0589
EURAUD1.46721.48191.49101.50571.52041.52951.5442
EURNZD1.62111.63641.64591.66111.67641.68591.7011
EURCAD1.31901.33241.34071.35411.36751.37581.3892
GBPJPY152.18154.69156.25158.76161.27162.83165.34
CHFJPY124.77126.62127.77129.63131.48132.63134.49
AUDJPY84.7586.6887.8789.7991.7292.9194.83
NZDJPY77.2278.8579.8781.5083.1384.1585.78
CADJPY96.1397.5498.4199.82101.23102.10103.51
GBPCHF1.20491.21221.21681.22411.23141.23601.2433
GBPAUD1.72521.74051.75001.76541.78071.79021.8056
GBPNZD1.90631.92111.93021.94491.95971.96881.9835
GBPCAD1.55851.57051.57791.58991.60191.60931.6213
AUDCHF0.67680.68280.68650.69250.69850.70220.7082
NZDCHF0.61570.62040.62330.62810.63280.63570.6405
CADCHF0.75630.76210.76560.77140.77720.78070.7865
AUDCAD0.87950.88750.89240.90040.90840.91330.9213
NZDCAD0.79720.80440.80890.81600.82320.82770.8348
AUDNZD1.09471.09781.09961.10271.10581.10761.1107
W
EURUSD
R3: 1.0693
R2: 1.0601
R1: 1.0543
 
PP: 1.0450
 
S1: 1.0358
S2: 1.0300
S3: 1.0207
USDJPY
R3: 133.21
R2: 131.74
R1: 130.84
 
PP: 129.38
 
S1: 127.91
S2: 127.01
S3: 125.55
GBPUSD
R3: 1.2525
R2: 1.2429
R1: 1.2370
 
PP: 1.2275
 
S1: 1.2179
S2: 1.2120
S3: 1.2025
USDCHF
R3: 1.0164
R2: 1.0092
R1: 1.0048
 
PP: 0.9977
 
S1: 0.9905
S2: 0.9861
S3: 0.9790
AUDUSD
R3: 0.7189
R2: 0.7097
R1: 0.7039
 
PP: 0.6946
 
S1: 0.6854
S2: 0.6796
S3: 0.6703
NZDUSD
R3: 0.6501
R2: 0.6427
R1: 0.6381
 
PP: 0.6306
 
S1: 0.6232
S2: 0.6186
S3: 0.6111
USDCAD
R3: 1.3137
R2: 1.3070
R1: 1.3029
 
PP: 1.2962
 
S1: 1.2895
S2: 1.2854
S3: 1.2787
EURJPY
R3: 140.84
R2: 138.67
R1: 137.34
 
PP: 135.18
 
S1: 133.01
S2: 131.68
S3: 129.52
EURGBP
R3: 0.8662
R2: 0.8613
R1: 0.8582
 
PP: 0.8532
 
S1: 0.8483
S2: 0.8452
S3: 0.8402
EURCHF
R3: 1.0589
R2: 1.0531
R1: 1.0495
 
PP: 1.0436
 
S1: 1.0378
S2: 1.0342
S3: 1.0283
EURAUD
R3: 1.5442
R2: 1.5295
R1: 1.5204
 
PP: 1.5057
 
S1: 1.4910
S2: 1.4819
S3: 1.4672
EURNZD
R3: 1.7011
R2: 1.6859
R1: 1.6764
 
PP: 1.6611
 
S1: 1.6459
S2: 1.6364
S3: 1.6211
EURCAD
R3: 1.3892
R2: 1.3758
R1: 1.3675
 
PP: 1.3541
 
S1: 1.3407
S2: 1.3324
S3: 1.3190
GBPJPY
R3: 165.34
R2: 162.83
R1: 161.27
 
PP: 158.76
 
S1: 156.25
S2: 154.69
S3: 152.18
CHFJPY
R3: 134.49
R2: 132.63
R1: 131.48
 
PP: 129.63
 
S1: 127.77
S2: 126.62
S3: 124.77
AUDJPY
R3: 94.83
R2: 92.91
R1: 91.72
 
PP: 89.79
 
S1: 87.87
S2: 86.68
S3: 84.75
NZDJPY
R3: 85.78
R2: 84.15
R1: 83.13
 
PP: 81.50
 
S1: 79.87
S2: 78.85
S3: 77.22
CADJPY
R3: 103.51
R2: 102.10
R1: 101.23
 
PP: 99.82
 
S1: 98.41
S2: 97.54
S3: 96.13
GBPCHF
R3: 1.2433
R2: 1.2360
R1: 1.2314
 
PP: 1.2241
 
S1: 1.2168
S2: 1.2122
S3: 1.2049
GBPAUD
R3: 1.8056
R2: 1.7902
R1: 1.7807
 
PP: 1.7654
 
S1: 1.7500
S2: 1.7405
S3: 1.7252
GBPNZD
R3: 1.9835
R2: 1.9688
R1: 1.9597
 
PP: 1.9449
 
S1: 1.9302
S2: 1.9211
S3: 1.9063
GBPCAD
R3: 1.6213
R2: 1.6093
R1: 1.6019
 
PP: 1.5899
 
S1: 1.5779
S2: 1.5705
S3: 1.5585
AUDCHF
R3: 0.7082
R2: 0.7022
R1: 0.6985
 
PP: 0.6925
 
S1: 0.6865
S2: 0.6828
S3: 0.6768
NZDCHF
R3: 0.6405
R2: 0.6357
R1: 0.6328
 
PP: 0.6281
 
S1: 0.6233
S2: 0.6204
S3: 0.6157
CADCHF
R3: 0.7865
R2: 0.7807
R1: 0.7772
 
PP: 0.7714
 
S1: 0.7656
S2: 0.7621
S3: 0.7563
AUDCAD
R3: 0.9213
R2: 0.9133
R1: 0.9084
 
PP: 0.9004
 
S1: 0.8924
S2: 0.8875
S3: 0.8795
NZDCAD
R3: 0.8348
R2: 0.8277
R1: 0.8232
 
PP: 0.8160
 
S1: 0.8089
S2: 0.8044
S3: 0.7972
AUDNZD
R3: 1.1107
R2: 1.1076
R1: 1.1058
 
PP: 1.1027
 
S1: 1.0996
S2: 1.0978
S3: 1.0947
Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.00951.03251.04681.06991.09291.10721.1303
USDJPY118.01121.67123.93127.59131.25133.51137.17
GBPUSD1.19641.22531.24311.27191.30081.31861.3474
USDCHF0.90230.92320.93600.95690.97780.99061.0115
AUDUSD0.66530.68850.70280.72590.74910.76340.7865
NZDUSD0.60660.62880.64260.66480.68700.70080.7230
USDCAD1.22371.24191.25321.27141.28961.30091.3191
EURJPY131.40133.57134.92137.10139.27140.62142.80
EURGBP0.81500.82330.82840.83670.84500.85010.8584
EURCHF0.99591.00671.01341.02421.03501.04171.0525
EURAUD1.40371.43171.44911.47711.50511.52251.5505
EURNZD1.53311.56231.58031.60951.63871.65671.6859
EURCAD1.31271.33101.34231.36061.37891.39021.4085
GBPJPY155.04158.39160.46163.81167.16169.23172.58
CHFJPY129.46131.12132.15133.82135.48136.51138.18
AUDJPY87.3689.3890.6292.6494.6695.9097.92
NZDJPY80.8282.3683.3184.8586.3987.3488.88
CADJPY94.7596.9298.26100.42102.59103.93106.09
GBPCHF1.18871.20291.21161.22571.23991.24861.2627
GBPAUD1.69131.71851.73531.76261.78981.80661.8339
GBPNZD1.84441.87451.89301.92301.95311.97162.0016
GBPCAD1.56271.58461.59821.62021.64211.65571.6777
AUDCHF0.66580.67620.68260.69300.70340.70980.7202
NZDCHF0.61250.62130.62670.63560.64440.64980.6587
CADCHF0.72390.73480.74160.75260.76350.77030.7813
AUDCAD0.87760.89460.90510.92210.93910.94960.9666
NZDCAD0.79860.81580.82640.84370.86090.87150.8888
AUDNZD1.07001.07801.08291.09081.09881.10371.1116
M
EURUSD
R3: 1.1303
R2: 1.1072
R1: 1.0929
 
PP: 1.0699
 
S1: 1.0468
S2: 1.0325
S3: 1.0095
USDJPY
R3: 137.17
R2: 133.51
R1: 131.25
 
PP: 127.59
 
S1: 123.93
S2: 121.67
S3: 118.01
GBPUSD
R3: 1.3474
R2: 1.3186
R1: 1.3008
 
PP: 1.2719
 
S1: 1.2431
S2: 1.2253
S3: 1.1964
USDCHF
R3: 1.0115
R2: 0.9906
R1: 0.9778
 
PP: 0.9569
 
S1: 0.9360
S2: 0.9232
S3: 0.9023
AUDUSD
R3: 0.7865
R2: 0.7634
R1: 0.7491
 
PP: 0.7259
 
S1: 0.7028
S2: 0.6885
S3: 0.6653
NZDUSD
R3: 0.7230
R2: 0.7008
R1: 0.6870
 
PP: 0.6648
 
S1: 0.6426
S2: 0.6288
S3: 0.6066
USDCAD
R3: 1.3191
R2: 1.3009
R1: 1.2896
 
PP: 1.2714
 
S1: 1.2532
S2: 1.2419
S3: 1.2237
EURJPY
R3: 142.80
R2: 140.62
R1: 139.27
 
PP: 137.10
 
S1: 134.92
S2: 133.57
S3: 131.40
EURGBP
R3: 0.8584
R2: 0.8501
R1: 0.8450
 
PP: 0.8367
 
S1: 0.8284
S2: 0.8233
S3: 0.8150
EURCHF
R3: 1.0525
R2: 1.0417
R1: 1.0350
 
PP: 1.0242
 
S1: 1.0134
S2: 1.0067
S3: 0.9959
EURAUD
R3: 1.5505
R2: 1.5225
R1: 1.5051
 
PP: 1.4771
 
S1: 1.4491
S2: 1.4317
S3: 1.4037
EURNZD
R3: 1.6859
R2: 1.6567
R1: 1.6387
 
PP: 1.6095
 
S1: 1.5803
S2: 1.5623
S3: 1.5331
EURCAD
R3: 1.4085
R2: 1.3902
R1: 1.3789
 
PP: 1.3606
 
S1: 1.3423
S2: 1.3310
S3: 1.3127
GBPJPY
R3: 172.58
R2: 169.23
R1: 167.16
 
PP: 163.81
 
S1: 160.46
S2: 158.39
S3: 155.04
CHFJPY
R3: 138.18
R2: 136.51
R1: 135.48
 
PP: 133.82
 
S1: 132.15
S2: 131.12
S3: 129.46
AUDJPY
R3: 97.92
R2: 95.90
R1: 94.66
 
PP: 92.64
 
S1: 90.62
S2: 89.38
S3: 87.36
NZDJPY
R3: 88.88
R2: 87.34
R1: 86.39
 
PP: 84.85
 
S1: 83.31
S2: 82.36
S3: 80.82
CADJPY
R3: 106.09
R2: 103.93
R1: 102.59
 
PP: 100.42
 
S1: 98.26
S2: 96.92
S3: 94.75
GBPCHF
R3: 1.2627
R2: 1.2486
R1: 1.2399
 
PP: 1.2257
 
S1: 1.2116
S2: 1.2029
S3: 1.1887
GBPAUD
R3: 1.8339
R2: 1.8066
R1: 1.7898
 
PP: 1.7626
 
S1: 1.7353
S2: 1.7185
S3: 1.6913
GBPNZD
R3: 2.0016
R2: 1.9716
R1: 1.9531
 
PP: 1.9230
 
S1: 1.8930
S2: 1.8745
S3: 1.8444
GBPCAD
R3: 1.6777
R2: 1.6557
R1: 1.6421
 
PP: 1.6202
 
S1: 1.5982
S2: 1.5846
S3: 1.5627
AUDCHF
R3: 0.7202
R2: 0.7098
R1: 0.7034
 
PP: 0.6930
 
S1: 0.6826
S2: 0.6762
S3: 0.6658
NZDCHF
R3: 0.6587
R2: 0.6498
R1: 0.6444
 
PP: 0.6356
 
S1: 0.6267
S2: 0.6213
S3: 0.6125
CADCHF
R3: 0.7813
R2: 0.7703
R1: 0.7635
 
PP: 0.7526
 
S1: 0.7416
S2: 0.7348
S3: 0.7239
AUDCAD
R3: 0.9666
R2: 0.9496
R1: 0.9391
 
PP: 0.9221
 
S1: 0.9051
S2: 0.8946
S3: 0.8776
NZDCAD
R3: 0.8888
R2: 0.8715
R1: 0.8609
 
PP: 0.8437
 
S1: 0.8264
S2: 0.8158
S3: 0.7986
AUDNZD
R3: 1.1116
R2: 1.1037
R1: 1.0988
 
PP: 1.0908
 
S1: 1.0829
S2: 1.0780
S3: 1.0700
Last Updated: May 20 21:59 GMT
Based on Bar of Apr 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.05461.05601.05441.0557
USDJPY127.79127.86127.70127.86
GBPUSD1.24721.24911.24701.2489
USDCHF0.97600.97600.97470.9750
AUDUSD0.70190.70460.70180.7039
NZDUSD0.63810.63980.63790.6393
USDCAD1.28501.28571.28281.2833
EURJPY134.78135.00134.71134.98
EURGBP0.84560.84590.84510.8453
EURCHF1.02921.02951.02861.0293
EURAUD1.50251.50271.49861.4998
EURNZD1.65291.65321.65031.6513
EURCAD1.35521.35591.35441.3548
GBPJPY159.38159.71159.28159.68
CHFJPY130.94131.17130.93131.14
AUDJPY89.7090.0789.6590.00
NZDJPY81.5481.7981.4981.74
CADJPY99.4599.6699.3599.63
GBPCHF1.21721.21781.21631.2176
GBPAUD1.77681.77711.77271.7742
GBPNZD1.95461.95501.95221.9534
GBPCAD1.60271.60341.60221.6027
AUDCHF0.68500.68690.68460.6863
NZDCHF0.62270.62380.62230.6234
CADCHF0.75950.76000.75880.7597
AUDCAD0.90200.90390.90190.9033
NZDCAD0.81990.82090.81980.8205
AUDNZD1.10011.10141.10001.1010
H
EURUSD
O: 1.0546
H: 1.0560
L: 1.0544
C: 1.0557
USDJPY
O: 127.79
H: 127.86
L: 127.70
C: 127.86
GBPUSD
O: 1.2472
H: 1.2491
L: 1.2470
C: 1.2489
USDCHF
O: 0.9760
H: 0.9760
L: 0.9747
C: 0.9750
AUDUSD
O: 0.7019
H: 0.7046
L: 0.7018
C: 0.7039
NZDUSD
O: 0.6381
H: 0.6398
L: 0.6379
C: 0.6393
USDCAD
O: 1.2850
H: 1.2857
L: 1.2828
C: 1.2833
EURJPY
O: 134.78
H: 135.00
L: 134.71
C: 134.98
EURGBP
O: 0.8456
H: 0.8459
L: 0.8451
C: 0.8453
EURCHF
O: 1.0292
H: 1.0295
L: 1.0286
C: 1.0293
EURAUD
O: 1.5025
H: 1.5027
L: 1.4986
C: 1.4998
EURNZD
O: 1.6529
H: 1.6532
L: 1.6503
C: 1.6513
EURCAD
O: 1.3552
H: 1.3559
L: 1.3544
C: 1.3548
GBPJPY
O: 159.38
H: 159.71
L: 159.28
C: 159.68
CHFJPY
O: 130.94
H: 131.17
L: 130.93
C: 131.14
AUDJPY
O: 89.70
H: 90.07
L: 89.65
C: 90.00
NZDJPY
O: 81.54
H: 81.79
L: 81.49
C: 81.74
CADJPY
O: 99.45
H: 99.66
L: 99.35
C: 99.63
GBPCHF
O: 1.2172
H: 1.2178
L: 1.2163
C: 1.2176
GBPAUD
O: 1.7768
H: 1.7771
L: 1.7727
C: 1.7742
GBPNZD
O: 1.9546
H: 1.9550
L: 1.9522
C: 1.9534
GBPCAD
O: 1.6027
H: 1.6034
L: 1.6022
C: 1.6027
AUDCHF
O: 0.6850
H: 0.6869
L: 0.6846
C: 0.6863
NZDCHF
O: 0.6227
H: 0.6238
L: 0.6223
C: 0.6234
CADCHF
O: 0.7595
H: 0.7600
L: 0.7588
C: 0.7597
AUDCAD
O: 0.9020
H: 0.9039
L: 0.9019
C: 0.9033
NZDCAD
O: 0.8199
H: 0.8209
L: 0.8198
C: 0.8205
AUDNZD
O: 1.1001
H: 1.1014
L: 1.1000
C: 1.1010
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 21:00 GMT
4HOHLC
EURUSD1.05641.05711.05401.0549
USDJPY127.79128.25127.62127.70
GBPUSD1.24791.25001.24531.2472
USDCHF0.97360.97590.97310.9747
AUDUSD0.70540.70650.70150.7018
NZDUSD0.64030.64100.63770.6378
USDCAD1.27951.28531.27891.2842
EURJPY135.00135.40134.66134.71
EURGBP0.84660.84740.84480.8458
EURCHF1.02851.03001.02751.0282
EURAUD1.49771.50441.49451.5030
EURNZD1.65001.65441.64801.6540
EURCAD1.35171.35621.35071.3547
GBPJPY159.46160.07159.20159.28
CHFJPY131.26131.62130.96131.03
AUDJPY90.1490.5489.5289.63
NZDJPY81.8282.1081.4181.45
CADJPY99.87100.1599.3199.44
GBPCHF1.21491.21821.21461.2156
GBPAUD1.76911.77851.76771.7771
GBPNZD1.94891.95641.94781.9556
GBPCAD1.59661.60451.59601.6017
AUDCHF0.68670.68840.68360.6840
NZDCHF0.62340.62410.62150.6216
CADCHF0.76090.76170.75820.7590
AUDCAD0.90250.90440.90120.9013
NZDCAD0.81920.82030.81880.8190
AUDNZD1.10161.10301.09961.1005
4H
EURUSD
O: 1.0564
H: 1.0571
L: 1.0540
C: 1.0549
USDJPY
O: 127.79
H: 128.25
L: 127.62
C: 127.70
GBPUSD
O: 1.2479
H: 1.2500
L: 1.2453
C: 1.2472
USDCHF
O: 0.9736
H: 0.9759
L: 0.9731
C: 0.9747
AUDUSD
O: 0.7054
H: 0.7065
L: 0.7015
C: 0.7018
NZDUSD
O: 0.6403
H: 0.6410
L: 0.6377
C: 0.6378
USDCAD
O: 1.2795
H: 1.2853
L: 1.2789
C: 1.2842
EURJPY
O: 135.00
H: 135.40
L: 134.66
C: 134.71
EURGBP
O: 0.8466
H: 0.8474
L: 0.8448
C: 0.8458
EURCHF
O: 1.0285
H: 1.0300
L: 1.0275
C: 1.0282
EURAUD
O: 1.4977
H: 1.5044
L: 1.4945
C: 1.5030
EURNZD
O: 1.6500
H: 1.6544
L: 1.6480
C: 1.6540
EURCAD
O: 1.3517
H: 1.3562
L: 1.3507
C: 1.3547
GBPJPY
O: 159.46
H: 160.07
L: 159.20
C: 159.28
CHFJPY
O: 131.26
H: 131.62
L: 130.96
C: 131.03
AUDJPY
O: 90.14
H: 90.54
L: 89.52
C: 89.63
NZDJPY
O: 81.82
H: 82.10
L: 81.41
C: 81.45
CADJPY
O: 99.87
H: 100.15
L: 99.31
C: 99.44
GBPCHF
O: 1.2149
H: 1.2182
L: 1.2146
C: 1.2156
GBPAUD
O: 1.7691
H: 1.7785
L: 1.7677
C: 1.7771
GBPNZD
O: 1.9489
H: 1.9564
L: 1.9478
C: 1.9556
GBPCAD
O: 1.5966
H: 1.6045
L: 1.5960
C: 1.6017
AUDCHF
O: 0.6867
H: 0.6884
L: 0.6836
C: 0.6840
NZDCHF
O: 0.6234
H: 0.6241
L: 0.6215
C: 0.6216
CADCHF
O: 0.7609
H: 0.7617
L: 0.7582
C: 0.7590
AUDCAD
O: 0.9025
H: 0.9044
L: 0.9012
C: 0.9013
NZDCAD
O: 0.8192
H: 0.8203
L: 0.8188
C: 0.8190
AUDNZD
O: 1.1016
H: 1.1030
L: 1.0996
C: 1.1005
Last Updated: May 20 21:59 GMT
Based on Bar of May 20 18:00 GMT
DOHLC
EURUSD1.04651.06071.04611.0586
USDJPY128.25128.95127.03127.83
GBPUSD1.23411.25251.23381.2471
USDCHF0.98820.99000.96970.9728
AUDUSD0.69520.70730.69520.7048
NZDUSD0.62960.64170.62920.6384
USDCAD1.28901.28961.27831.2823
EURJPY134.21135.46133.93135.29
EURGBP0.84790.84950.84480.8482
EURCHF1.03401.03611.02301.0296
EURAUD1.50511.50771.49511.5016
EURNZD1.66151.66671.64711.6581
EURCAD1.34871.35891.34521.3569
GBPJPY158.23159.92157.89159.50
CHFJPY129.64131.65129.56131.41
AUDJPY89.1890.5489.0090.10
NZDJPY80.7381.8980.4981.60
CADJPY99.45100.5799.1399.71
GBPCHF1.22081.22171.20721.2138
GBPAUD1.77501.77691.76441.7702
GBPNZD1.96071.96271.94771.9547
GBPCAD1.59151.60401.58601.5997
AUDCHF0.68800.69210.68080.6857
NZDCHF0.62280.62560.61750.6209
CADCHF0.76730.76900.75740.7587
AUDCAD0.89610.90530.89470.9037
NZDCAD0.81170.82110.80980.8184
AUDNZD1.10471.10701.09911.1042
D
EURUSD
O: 1.0465
H: 1.0607
L: 1.0461
C: 1.0586
USDJPY
O: 128.25
H: 128.95
L: 127.03
C: 127.83
GBPUSD
O: 1.2341
H: 1.2525
L: 1.2338
C: 1.2471
USDCHF
O: 0.9882
H: 0.9900
L: 0.9697
C: 0.9728
AUDUSD
O: 0.6952
H: 0.7073
L: 0.6952
C: 0.7048
NZDUSD
O: 0.6296
H: 0.6417
L: 0.6292
C: 0.6384
USDCAD
O: 1.2890
H: 1.2896
L: 1.2783
C: 1.2823
EURJPY
O: 134.21
H: 135.46
L: 133.93
C: 135.29
EURGBP
O: 0.8479
H: 0.8495
L: 0.8448
C: 0.8482
EURCHF
O: 1.0340
H: 1.0361
L: 1.0230
C: 1.0296
EURAUD
O: 1.5051
H: 1.5077
L: 1.4951
C: 1.5016
EURNZD
O: 1.6615
H: 1.6667
L: 1.6471
C: 1.6581
EURCAD
O: 1.3487
H: 1.3589
L: 1.3452
C: 1.3569
GBPJPY
O: 158.23
H: 159.92
L: 157.89
C: 159.50
CHFJPY
O: 129.64
H: 131.65
L: 129.56
C: 131.41
AUDJPY
O: 89.18
H: 90.54
L: 89.00
C: 90.10
NZDJPY
O: 80.73
H: 81.89
L: 80.49
C: 81.60
CADJPY
O: 99.45
H: 100.57
L: 99.13
C: 99.71
GBPCHF
O: 1.2208
H: 1.2217
L: 1.2072
C: 1.2138
GBPAUD
O: 1.7750
H: 1.7769
L: 1.7644
C: 1.7702
GBPNZD
O: 1.9607
H: 1.9627
L: 1.9477
C: 1.9547
GBPCAD
O: 1.5915
H: 1.6040
L: 1.5860
C: 1.5997
AUDCHF
O: 0.6880
H: 0.6921
L: 0.6808
C: 0.6857
NZDCHF
O: 0.6228
H: 0.6256
L: 0.6175
C: 0.6209
CADCHF
O: 0.7673
H: 0.7690
L: 0.7574
C: 0.7587
AUDCAD
O: 0.8961
H: 0.9053
L: 0.8947
C: 0.9037
NZDCAD
O: 0.8117
H: 0.8211
L: 0.8098
C: 0.8184
AUDNZD
O: 1.1047
H: 1.1070
L: 1.0991
C: 1.1042
Last Updated: May 20 21:59 GMT
Based on Bar of May 19 21:59 GMT
WOHLC
EURUSD1.05421.05931.03501.0408
USDJPY130.49131.35127.52129.26
GBPUSD1.23571.24061.21561.2262
USDCHF0.98741.00490.98621.0019
AUDUSD0.70690.70720.68290.6938
NZDUSD0.64050.64120.62170.6290
USDCAD1.29041.30771.29021.2908
EURJPY137.58138.32132.66134.55
EURGBP0.85410.86190.84890.8489
EURCHF1.04091.05161.03631.0430
EURAUD1.49121.52791.48941.4997
EURNZD1.64641.68421.64421.6550
EURCAD1.36051.37691.34181.3436
GBPJPY161.24162.19155.61158.48
CHFJPY132.21132.37127.51129.00
AUDJPY92.2892.3587.3189.72
NZDJPY83.6183.7479.4681.30
CADJPY101.15101.5097.81100.14
GBPCHF1.21971.23151.21231.2285
GBPAUD1.74751.78491.74471.7665
GBPNZD1.92871.96211.92351.9492
GBPCAD1.59421.60921.57781.5827
AUDCHF0.69800.69880.68310.6955
NZDCHF0.63240.63320.62080.6302
CADCHF0.76510.77650.76140.7763
AUDCAD0.91240.91310.89220.8959
NZDCAD0.82660.82750.80870.8119
AUDNZD1.10371.10631.09831.1035
W
EURUSD
O: 1.0542
H: 1.0593
L: 1.0350
C: 1.0408
USDJPY
O: 130.49
H: 131.35
L: 127.52
C: 129.26
GBPUSD
O: 1.2357
H: 1.2406
L: 1.2156
C: 1.2262
USDCHF
O: 0.9874
H: 1.0049
L: 0.9862
C: 1.0019
AUDUSD
O: 0.7069
H: 0.7072
L: 0.6829
C: 0.6938
NZDUSD
O: 0.6405
H: 0.6412
L: 0.6217
C: 0.6290
USDCAD
O: 1.2904
H: 1.3077
L: 1.2902
C: 1.2908
EURJPY
O: 137.58
H: 138.32
L: 132.66
C: 134.55
EURGBP
O: 0.8541
H: 0.8619
L: 0.8489
C: 0.8489
EURCHF
O: 1.0409
H: 1.0516
L: 1.0363
C: 1.0430
EURAUD
O: 1.4912
H: 1.5279
L: 1.4894
C: 1.4997
EURNZD
O: 1.6464
H: 1.6842
L: 1.6442
C: 1.6550
EURCAD
O: 1.3605
H: 1.3769
L: 1.3418
C: 1.3436
GBPJPY
O: 161.24
H: 162.19
L: 155.61
C: 158.48
CHFJPY
O: 132.21
H: 132.37
L: 127.51
C: 129.00
AUDJPY
O: 92.28
H: 92.35
L: 87.31
C: 89.72
NZDJPY
O: 83.61
H: 83.74
L: 79.46
C: 81.30
CADJPY
O: 101.15
H: 101.50
L: 97.81
C: 100.14
GBPCHF
O: 1.2197
H: 1.2315
L: 1.2123
C: 1.2285
GBPAUD
O: 1.7475
H: 1.7849
L: 1.7447
C: 1.7665
GBPNZD
O: 1.9287
H: 1.9621
L: 1.9235
C: 1.9492
GBPCAD
O: 1.5942
H: 1.6092
L: 1.5778
C: 1.5827
AUDCHF
O: 0.6980
H: 0.6988
L: 0.6831
C: 0.6955
NZDCHF
O: 0.6324
H: 0.6332
L: 0.6208
C: 0.6302
CADCHF
O: 0.7651
H: 0.7765
L: 0.7614
C: 0.7763
AUDCAD
O: 0.9124
H: 0.9131
L: 0.8922
C: 0.8959
NZDCAD
O: 0.8266
H: 0.8275
L: 0.8087
C: 0.8119
AUDNZD
O: 1.1037
H: 1.1063
L: 1.0983
C: 1.1035
Last Updated: May 20 21:59 GMT
Based on Bar of May 13 21:59 GMT
MOHLC
EURUSD1.10671.10761.04721.0548
USDJPY121.71131.25121.67129.86
GBPUSD1.31421.31671.24121.2579
USDCHF0.92290.97590.92130.9735
AUDUSD0.74830.76610.70550.7062
NZDUSD0.69340.70340.64520.6458
USDCAD1.25071.28801.24031.2859
EURJPY134.69140.00134.30136.99
EURGBP0.84210.84670.82500.8385
EURCHF1.02121.03711.00881.0266
EURAUD1.47891.50551.43211.4937
EURNZD1.59571.63581.55941.6334
EURCAD1.38361.38691.33901.3559
GBPJPY159.89168.42159.65163.35
CHFJPY131.94136.19131.83133.43
AUDJPY91.0795.7590.4791.70
NZDJPY84.3887.3583.3283.87
CADJPY97.31102.9697.29101.02
GBPCHF1.21261.24491.20791.2244
GBPAUD1.75601.78881.71751.7814
GBPNZD1.89461.94991.87131.9479
GBPCAD1.64281.65051.59301.6170
AUDCHF0.69030.70950.68230.6873
NZDCHF0.63970.65060.62750.6286
CADCHF0.73780.76460.73590.7572
AUDCAD0.93560.95160.90710.9077
NZDCAD0.86710.87300.82790.8301
AUDNZD1.07911.09991.07911.0935
M
EURUSD
O: 1.1067
H: 1.1076
L: 1.0472
C: 1.0548
USDJPY
O: 121.71
H: 131.25
L: 121.67
C: 129.86
GBPUSD
O: 1.3142
H: 1.3167
L: 1.2412
C: 1.2579
USDCHF
O: 0.9229
H: 0.9759
L: 0.9213
C: 0.9735
AUDUSD
O: 0.7483
H: 0.7661
L: 0.7055
C: 0.7062
NZDUSD
O: 0.6934
H: 0.7034
L: 0.6452
C: 0.6458
USDCAD
O: 1.2507
H: 1.2880
L: 1.2403
C: 1.2859
EURJPY
O: 134.69
H: 140.00
L: 134.30
C: 136.99
EURGBP
O: 0.8421
H: 0.8467
L: 0.8250
C: 0.8385
EURCHF
O: 1.0212
H: 1.0371
L: 1.0088
C: 1.0266
EURAUD
O: 1.4789
H: 1.5055
L: 1.4321
C: 1.4937
EURNZD
O: 1.5957
H: 1.6358
L: 1.5594
C: 1.6334
EURCAD
O: 1.3836
H: 1.3869
L: 1.3390
C: 1.3559
GBPJPY
O: 159.89
H: 168.42
L: 159.65
C: 163.35
CHFJPY
O: 131.94
H: 136.19
L: 131.83
C: 133.43
AUDJPY
O: 91.07
H: 95.75
L: 90.47
C: 91.70
NZDJPY
O: 84.38
H: 87.35
L: 83.32
C: 83.87
CADJPY
O: 97.31
H: 102.96
L: 97.29
C: 101.02
GBPCHF
O: 1.2126
H: 1.2449
L: 1.2079
C: 1.2244
GBPAUD
O: 1.7560
H: 1.7888
L: 1.7175
C: 1.7814
GBPNZD
O: 1.8946
H: 1.9499
L: 1.8713
C: 1.9479
GBPCAD
O: 1.6428
H: 1.6505
L: 1.5930
C: 1.6170
AUDCHF
O: 0.6903
H: 0.7095
L: 0.6823
C: 0.6873
NZDCHF
O: 0.6397
H: 0.6506
L: 0.6275
C: 0.6286
CADCHF
O: 0.7378
H: 0.7646
L: 0.7359
C: 0.7572
AUDCAD
O: 0.9356
H: 0.9516
L: 0.9071
C: 0.9077
NZDCAD
O: 0.8671
H: 0.8730
L: 0.8279
C: 0.8301
AUDNZD
O: 1.0791
H: 1.0999
L: 1.0791
C: 1.0935
Last Updated: May 20 21:59 GMT
Based on Bar of Apr 29 21:59 GMT

Featured Analysis

Learn Forex Trading