Wed, Mar 03, 2021 @ 14:30 GMT
Home Fibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.20341.20421.20471.20551.20631.20681.2076
USDJPY106.73106.79106.82106.88106.94106.97107.03
GBPUSD1.39311.39431.39501.39631.39751.39821.3995
USDCHF0.91600.91670.91710.91780.91850.91890.9196
AUDUSD0.77620.77750.77830.77950.78080.78160.7828
NZDUSD0.72310.72440.72510.72630.72760.72830.7295
USDCAD1.26141.26251.26331.26441.26551.26631.2674
EURJPY128.63128.71128.77128.85128.93128.99129.07
EURGBP0.86120.86190.86230.86310.86380.86420.8650
EURCHF1.10461.10521.10561.10621.10681.10721.1078
EURAUD1.54161.54351.54461.54641.54831.54941.5512
EURNZD1.65441.65641.65761.65971.66171.66291.6650
EURCAD1.52141.52241.52301.52401.52501.52561.5266
GBPJPY148.90149.03149.12149.26149.39149.48149.62
CHFJPY116.26116.34116.39116.47116.55116.60116.68
AUDJPY82.9983.1283.2083.3483.4783.5583.69
NZDJPY77.3177.4477.5277.6577.7877.8677.99
CADJPY84.3484.4284.4684.5484.6284.6684.74
GBPCHF1.27881.27991.28071.28181.28291.28371.2848
GBPAUD1.78491.78731.78891.79141.79381.79541.7979
GBPNZD1.91461.91771.91961.92281.92591.92781.9310
GBPCAD1.76121.76281.76381.76541.76701.76801.7696
AUDCHF0.71280.71380.71440.71540.71640.71700.7180
NZDCHF0.66390.66490.66550.66650.66750.66810.6691
CADCHF0.72430.72490.72530.72580.72640.72680.7273
AUDCAD0.98310.98400.98460.98560.98650.98710.9881
NZDCAD0.91560.91660.91720.91830.91930.91990.9210
AUDNZD1.07181.07231.07271.07321.07371.07411.0746
H
EURUSD
R3: 1.2076
R2: 1.2068
R1: 1.2063
 
PP: 1.2055
 
S1: 1.2047
S2: 1.2042
S3: 1.2034
USDJPY
R3: 107.03
R2: 106.97
R1: 106.94
 
PP: 106.88
 
S1: 106.82
S2: 106.79
S3: 106.73
GBPUSD
R3: 1.3995
R2: 1.3982
R1: 1.3975
 
PP: 1.3963
 
S1: 1.3950
S2: 1.3943
S3: 1.3931
USDCHF
R3: 0.9196
R2: 0.9189
R1: 0.9185
 
PP: 0.9178
 
S1: 0.9171
S2: 0.9167
S3: 0.9160
AUDUSD
R3: 0.7828
R2: 0.7816
R1: 0.7808
 
PP: 0.7795
 
S1: 0.7783
S2: 0.7775
S3: 0.7762
NZDUSD
R3: 0.7295
R2: 0.7283
R1: 0.7276
 
PP: 0.7263
 
S1: 0.7251
S2: 0.7244
S3: 0.7231
USDCAD
R3: 1.2674
R2: 1.2663
R1: 1.2655
 
PP: 1.2644
 
S1: 1.2633
S2: 1.2625
S3: 1.2614
EURJPY
R3: 129.07
R2: 128.99
R1: 128.93
 
PP: 128.85
 
S1: 128.77
S2: 128.71
S3: 128.63
EURGBP
R3: 0.8650
R2: 0.8642
R1: 0.8638
 
PP: 0.8631
 
S1: 0.8623
S2: 0.8619
S3: 0.8612
EURCHF
R3: 1.1078
R2: 1.1072
R1: 1.1068
 
PP: 1.1062
 
S1: 1.1056
S2: 1.1052
S3: 1.1046
EURAUD
R3: 1.5512
R2: 1.5494
R1: 1.5483
 
PP: 1.5464
 
S1: 1.5446
S2: 1.5435
S3: 1.5416
EURNZD
R3: 1.6650
R2: 1.6629
R1: 1.6617
 
PP: 1.6597
 
S1: 1.6576
S2: 1.6564
S3: 1.6544
EURCAD
R3: 1.5266
R2: 1.5256
R1: 1.5250
 
PP: 1.5240
 
S1: 1.5230
S2: 1.5224
S3: 1.5214
GBPJPY
R3: 149.62
R2: 149.48
R1: 149.39
 
PP: 149.26
 
S1: 149.12
S2: 149.03
S3: 148.90
CHFJPY
R3: 116.68
R2: 116.60
R1: 116.55
 
PP: 116.47
 
S1: 116.39
S2: 116.34
S3: 116.26
AUDJPY
R3: 83.69
R2: 83.55
R1: 83.47
 
PP: 83.34
 
S1: 83.20
S2: 83.12
S3: 82.99
NZDJPY
R3: 77.99
R2: 77.86
R1: 77.78
 
PP: 77.65
 
S1: 77.52
S2: 77.44
S3: 77.31
CADJPY
R3: 84.74
R2: 84.66
R1: 84.62
 
PP: 84.54
 
S1: 84.46
S2: 84.42
S3: 84.34
GBPCHF
R3: 1.2848
R2: 1.2837
R1: 1.2829
 
PP: 1.2818
 
S1: 1.2807
S2: 1.2799
S3: 1.2788
GBPAUD
R3: 1.7979
R2: 1.7954
R1: 1.7938
 
PP: 1.7914
 
S1: 1.7889
S2: 1.7873
S3: 1.7849
GBPNZD
R3: 1.9310
R2: 1.9278
R1: 1.9259
 
PP: 1.9228
 
S1: 1.9196
S2: 1.9177
S3: 1.9146
GBPCAD
R3: 1.7696
R2: 1.7680
R1: 1.7670
 
PP: 1.7654
 
S1: 1.7638
S2: 1.7628
S3: 1.7612
AUDCHF
R3: 0.7180
R2: 0.7170
R1: 0.7164
 
PP: 0.7154
 
S1: 0.7144
S2: 0.7138
S3: 0.7128
NZDCHF
R3: 0.6691
R2: 0.6681
R1: 0.6675
 
PP: 0.6665
 
S1: 0.6655
S2: 0.6649
S3: 0.6639
CADCHF
R3: 0.7273
R2: 0.7268
R1: 0.7264
 
PP: 0.7258
 
S1: 0.7253
S2: 0.7249
S3: 0.7243
AUDCAD
R3: 0.9881
R2: 0.9871
R1: 0.9865
 
PP: 0.9856
 
S1: 0.9846
S2: 0.9840
S3: 0.9831
NZDCAD
R3: 0.9210
R2: 0.9199
R1: 0.9193
 
PP: 0.9183
 
S1: 0.9172
S2: 0.9166
S3: 0.9156
AUDNZD
R3: 1.0746
R2: 1.0741
R1: 1.0737
 
PP: 1.0732
 
S1: 1.0727
S2: 1.0723
S3: 1.0718
Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.20081.20311.20451.20671.20901.21041.2126
USDJPY106.68106.76106.82106.91106.99107.05107.14
GBPUSD1.39221.39391.39501.39671.39841.39951.4012
USDCHF0.91310.91460.91550.91710.91860.91950.9211
AUDUSD0.77510.77700.77820.78010.78200.78320.7851
NZDUSD0.72190.72380.72500.72700.72890.73010.7321
USDCAD1.25741.25971.26111.26341.26571.26711.2694
EURJPY128.36128.60128.75128.99129.23129.38129.62
EURGBP0.86020.86150.86230.86350.86480.86560.8668
EURCHF1.10401.10501.10551.10641.10741.10791.1088
EURAUD1.54111.54311.54431.54631.54831.54951.5515
EURNZD1.65371.65591.65731.65951.66171.66311.6653
EURCAD1.52081.52201.52271.52391.52511.52581.5270
GBPJPY148.78148.99149.11149.31149.52149.64149.84
CHFJPY116.07116.26116.38116.56116.75116.87117.05
AUDJPY82.8783.0783.1983.3983.5983.7183.91
NZDJPY77.1777.3877.5177.7177.9278.0578.25
CADJPY84.2084.3684.4584.6184.7784.8685.02
GBPCHF1.27731.27891.27991.28141.28301.28401.2855
GBPAUD1.78211.78541.78741.79071.79401.79601.7993
GBPNZD1.91121.91531.91781.92191.92601.92851.9326
GBPCAD1.75791.76041.76201.76461.76711.76871.7713
AUDCHF0.71250.71360.71440.71550.71660.71740.7185
NZDCHF0.66370.66480.66550.66670.66780.66850.6697
CADCHF0.72390.72470.72520.72610.72690.72740.7283
AUDCAD0.98310.98400.98460.98560.98650.98710.9881
NZDCAD0.91540.91650.91720.91840.91950.92020.9214
AUDNZD1.07171.07221.07261.07321.07371.07411.0747
4H
EURUSD
R3: 1.2126
R2: 1.2104
R1: 1.2090
 
PP: 1.2067
 
S1: 1.2045
S2: 1.2031
S3: 1.2008
USDJPY
R3: 107.14
R2: 107.05
R1: 106.99
 
PP: 106.91
 
S1: 106.82
S2: 106.76
S3: 106.68
GBPUSD
R3: 1.4012
R2: 1.3995
R1: 1.3984
 
PP: 1.3967
 
S1: 1.3950
S2: 1.3939
S3: 1.3922
USDCHF
R3: 0.9211
R2: 0.9195
R1: 0.9186
 
PP: 0.9171
 
S1: 0.9155
S2: 0.9146
S3: 0.9131
AUDUSD
R3: 0.7851
R2: 0.7832
R1: 0.7820
 
PP: 0.7801
 
S1: 0.7782
S2: 0.7770
S3: 0.7751
NZDUSD
R3: 0.7321
R2: 0.7301
R1: 0.7289
 
PP: 0.7270
 
S1: 0.7250
S2: 0.7238
S3: 0.7219
USDCAD
R3: 1.2694
R2: 1.2671
R1: 1.2657
 
PP: 1.2634
 
S1: 1.2611
S2: 1.2597
S3: 1.2574
EURJPY
R3: 129.62
R2: 129.38
R1: 129.23
 
PP: 128.99
 
S1: 128.75
S2: 128.60
S3: 128.36
EURGBP
R3: 0.8668
R2: 0.8656
R1: 0.8648
 
PP: 0.8635
 
S1: 0.8623
S2: 0.8615
S3: 0.8602
EURCHF
R3: 1.1088
R2: 1.1079
R1: 1.1074
 
PP: 1.1064
 
S1: 1.1055
S2: 1.1050
S3: 1.1040
EURAUD
R3: 1.5515
R2: 1.5495
R1: 1.5483
 
PP: 1.5463
 
S1: 1.5443
S2: 1.5431
S3: 1.5411
EURNZD
R3: 1.6653
R2: 1.6631
R1: 1.6617
 
PP: 1.6595
 
S1: 1.6573
S2: 1.6559
S3: 1.6537
EURCAD
R3: 1.5270
R2: 1.5258
R1: 1.5251
 
PP: 1.5239
 
S1: 1.5227
S2: 1.5220
S3: 1.5208
GBPJPY
R3: 149.84
R2: 149.64
R1: 149.52
 
PP: 149.31
 
S1: 149.11
S2: 148.99
S3: 148.78
CHFJPY
R3: 117.05
R2: 116.87
R1: 116.75
 
PP: 116.56
 
S1: 116.38
S2: 116.26
S3: 116.07
AUDJPY
R3: 83.91
R2: 83.71
R1: 83.59
 
PP: 83.39
 
S1: 83.19
S2: 83.07
S3: 82.87
NZDJPY
R3: 78.25
R2: 78.05
R1: 77.92
 
PP: 77.71
 
S1: 77.51
S2: 77.38
S3: 77.17
CADJPY
R3: 85.02
R2: 84.86
R1: 84.77
 
PP: 84.61
 
S1: 84.45
S2: 84.36
S3: 84.20
GBPCHF
R3: 1.2855
R2: 1.2840
R1: 1.2830
 
PP: 1.2814
 
S1: 1.2799
S2: 1.2789
S3: 1.2773
GBPAUD
R3: 1.7993
R2: 1.7960
R1: 1.7940
 
PP: 1.7907
 
S1: 1.7874
S2: 1.7854
S3: 1.7821
GBPNZD
R3: 1.9326
R2: 1.9285
R1: 1.9260
 
PP: 1.9219
 
S1: 1.9178
S2: 1.9153
S3: 1.9112
GBPCAD
R3: 1.7713
R2: 1.7687
R1: 1.7671
 
PP: 1.7646
 
S1: 1.7620
S2: 1.7604
S3: 1.7579
AUDCHF
R3: 0.7185
R2: 0.7174
R1: 0.7166
 
PP: 0.7155
 
S1: 0.7144
S2: 0.7136
S3: 0.7125
NZDCHF
R3: 0.6697
R2: 0.6685
R1: 0.6678
 
PP: 0.6667
 
S1: 0.6655
S2: 0.6648
S3: 0.6637
CADCHF
R3: 0.7283
R2: 0.7274
R1: 0.7269
 
PP: 0.7261
 
S1: 0.7252
S2: 0.7247
S3: 0.7239
AUDCAD
R3: 0.9881
R2: 0.9871
R1: 0.9865
 
PP: 0.9856
 
S1: 0.9846
S2: 0.9840
S3: 0.9831
NZDCAD
R3: 0.9214
R2: 0.9202
R1: 0.9195
 
PP: 0.9184
 
S1: 0.9172
S2: 0.9165
S3: 0.9154
AUDNZD
R3: 1.0747
R2: 1.0741
R1: 1.0737
 
PP: 1.0732
 
S1: 1.0726
S2: 1.0722
S3: 1.0717
Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.19561.19951.20201.20591.20981.21231.2162
USDJPY106.50106.60106.67106.78106.88106.95107.06
GBPUSD1.38141.38591.38871.39321.39771.40051.4050
USDCHF0.91000.91220.91360.91580.91800.91940.9216
AUDUSD0.76970.77360.77600.77990.78380.78620.7901
NZDUSD0.71720.72090.72330.72700.73070.73310.7368
USDCAD1.25481.25851.26081.26461.26831.27061.2744
EURJPY127.86128.20128.41128.75129.09129.30129.64
EURGBP0.86250.86360.86430.86550.86660.86730.8685
EURCHF1.09861.10061.10181.10391.10591.10711.1092
EURAUD1.53411.53891.54191.54681.55161.55461.5595
EURNZD1.64841.65231.65471.65871.66261.66501.6690
EURCAD1.51731.52051.52241.52551.52871.53061.5337
GBPJPY147.67148.09148.34148.75149.17149.42149.83
CHFJPY116.04116.25116.38116.58116.79116.92117.12
AUDJPY82.2382.6282.8583.2483.6383.8684.25
NZDJPY76.7177.0677.2877.6277.9778.1978.53
CADJPY83.8184.0484.1884.4184.6484.7885.01
GBPCHF1.26601.26951.27171.27521.27871.28091.2844
GBPAUD1.77491.77961.78251.78731.79201.79491.7997
GBPNZD1.90361.90861.91171.91681.92181.92491.9300
GBPCAD1.75331.75661.75861.76201.76531.76731.7707
AUDCHF0.70520.70840.71040.71360.71680.71880.7220
NZDCHF0.65900.66140.66290.66530.66770.66920.6716
CADCHF0.71940.72110.72220.72380.72550.72660.7282
AUDCAD0.97870.98160.98340.98620.98910.99090.9937
NZDCAD0.91290.91550.91710.91970.92230.92390.9265
AUDNZD1.06381.06691.06881.07191.07501.07691.0800
D
EURUSD
R3: 1.2162
R2: 1.2123
R1: 1.2098
 
PP: 1.2059
 
S1: 1.2020
S2: 1.1995
S3: 1.1956
USDJPY
R3: 107.06
R2: 106.95
R1: 106.88
 
PP: 106.78
 
S1: 106.67
S2: 106.60
S3: 106.50
GBPUSD
R3: 1.4050
R2: 1.4005
R1: 1.3977
 
PP: 1.3932
 
S1: 1.3887
S2: 1.3859
S3: 1.3814
USDCHF
R3: 0.9216
R2: 0.9194
R1: 0.9180
 
PP: 0.9158
 
S1: 0.9136
S2: 0.9122
S3: 0.9100
AUDUSD
R3: 0.7901
R2: 0.7862
R1: 0.7838
 
PP: 0.7799
 
S1: 0.7760
S2: 0.7736
S3: 0.7697
NZDUSD
R3: 0.7368
R2: 0.7331
R1: 0.7307
 
PP: 0.7270
 
S1: 0.7233
S2: 0.7209
S3: 0.7172
USDCAD
R3: 1.2744
R2: 1.2706
R1: 1.2683
 
PP: 1.2646
 
S1: 1.2608
S2: 1.2585
S3: 1.2548
EURJPY
R3: 129.64
R2: 129.30
R1: 129.09
 
PP: 128.75
 
S1: 128.41
S2: 128.20
S3: 127.86
EURGBP
R3: 0.8685
R2: 0.8673
R1: 0.8666
 
PP: 0.8655
 
S1: 0.8643
S2: 0.8636
S3: 0.8625
EURCHF
R3: 1.1092
R2: 1.1071
R1: 1.1059
 
PP: 1.1039
 
S1: 1.1018
S2: 1.1006
S3: 1.0986
EURAUD
R3: 1.5595
R2: 1.5546
R1: 1.5516
 
PP: 1.5468
 
S1: 1.5419
S2: 1.5389
S3: 1.5341
EURNZD
R3: 1.6690
R2: 1.6650
R1: 1.6626
 
PP: 1.6587
 
S1: 1.6547
S2: 1.6523
S3: 1.6484
EURCAD
R3: 1.5337
R2: 1.5306
R1: 1.5287
 
PP: 1.5255
 
S1: 1.5224
S2: 1.5205
S3: 1.5173
GBPJPY
R3: 149.83
R2: 149.42
R1: 149.17
 
PP: 148.75
 
S1: 148.34
S2: 148.09
S3: 147.67
CHFJPY
R3: 117.12
R2: 116.92
R1: 116.79
 
PP: 116.58
 
S1: 116.38
S2: 116.25
S3: 116.04
AUDJPY
R3: 84.25
R2: 83.86
R1: 83.63
 
PP: 83.24
 
S1: 82.85
S2: 82.62
S3: 82.23
NZDJPY
R3: 78.53
R2: 78.19
R1: 77.97
 
PP: 77.62
 
S1: 77.28
S2: 77.06
S3: 76.71
CADJPY
R3: 85.01
R2: 84.78
R1: 84.64
 
PP: 84.41
 
S1: 84.18
S2: 84.04
S3: 83.81
GBPCHF
R3: 1.2844
R2: 1.2809
R1: 1.2787
 
PP: 1.2752
 
S1: 1.2717
S2: 1.2695
S3: 1.2660
GBPAUD
R3: 1.7997
R2: 1.7949
R1: 1.7920
 
PP: 1.7873
 
S1: 1.7825
S2: 1.7796
S3: 1.7749
GBPNZD
R3: 1.9300
R2: 1.9249
R1: 1.9218
 
PP: 1.9168
 
S1: 1.9117
S2: 1.9086
S3: 1.9036
GBPCAD
R3: 1.7707
R2: 1.7673
R1: 1.7653
 
PP: 1.7620
 
S1: 1.7586
S2: 1.7566
S3: 1.7533
AUDCHF
R3: 0.7220
R2: 0.7188
R1: 0.7168
 
PP: 0.7136
 
S1: 0.7104
S2: 0.7084
S3: 0.7052
NZDCHF
R3: 0.6716
R2: 0.6692
R1: 0.6677
 
PP: 0.6653
 
S1: 0.6629
S2: 0.6614
S3: 0.6590
CADCHF
R3: 0.7282
R2: 0.7266
R1: 0.7255
 
PP: 0.7238
 
S1: 0.7222
S2: 0.7211
S3: 0.7194
AUDCAD
R3: 0.9937
R2: 0.9909
R1: 0.9891
 
PP: 0.9862
 
S1: 0.9834
S2: 0.9816
S3: 0.9787
NZDCAD
R3: 0.9265
R2: 0.9239
R1: 0.9223
 
PP: 0.9197
 
S1: 0.9171
S2: 0.9155
S3: 0.9129
AUDNZD
R3: 1.0800
R2: 1.0769
R1: 1.0750
 
PP: 1.0719
 
S1: 1.0688
S2: 1.0669
S3: 1.0638
Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 02 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.19451.20141.20571.21261.21951.22381.2307
USDJPY104.28104.96105.38106.05106.73107.15107.82
GBPUSD1.36661.38011.38841.40191.41541.42371.4372
USDCHF0.88930.89510.89880.90460.91040.91410.9199
AUDUSD0.74860.76060.76810.78010.79210.79960.8116
NZDUSD0.70650.71570.72150.73070.73990.74570.7549
USDCAD1.23731.24781.25431.26471.27521.28171.2921
EURJPY126.24127.18127.77128.71129.65130.24131.18
EURGBP0.84540.85270.85730.86460.87190.87650.8838
EURCHF1.07381.08291.08851.09761.10671.11231.1214
EURAUD1.51001.52671.53711.55391.57061.58101.5978
EURNZD1.61901.63371.64281.65751.67221.68131.6960
EURCAD1.51521.52161.52561.53211.53851.54251.5490
GBPJPY145.71146.87147.59148.75149.91150.63151.79
CHFJPY115.46116.08116.46117.08117.70118.08118.70
AUDJPY80.0581.1881.8883.0184.1484.8485.97
NZDJPY75.2676.1976.7677.6978.6279.1980.12
CADJPY82.0482.7883.2483.9884.7285.1885.92
GBPCHF1.23591.24901.25711.27021.28331.29141.3045
GBPAUD1.75391.77001.77991.79611.81221.82211.8383
GBPNZD1.87921.89361.90261.91711.93151.94051.9550
GBPCAD1.73901.75181.75971.77251.78531.79321.8060
AUDCHF0.68210.69220.69840.70850.71860.72480.7349
NZDCHF0.63930.64810.65360.66250.67130.67680.6857
CADCHF0.69770.70490.70940.71650.72370.72820.7353
AUDCAD0.96600.97380.97860.98640.99420.99901.0068
NZDCAD0.91020.91560.91890.92430.92970.93300.9384
AUDNZD1.05181.05901.06351.07061.07781.08231.0894
W
EURUSD
R3: 1.2307
R2: 1.2238
R1: 1.2195
 
PP: 1.2126
 
S1: 1.2057
S2: 1.2014
S3: 1.1945
USDJPY
R3: 107.82
R2: 107.15
R1: 106.73
 
PP: 106.05
 
S1: 105.38
S2: 104.96
S3: 104.28
GBPUSD
R3: 1.4372
R2: 1.4237
R1: 1.4154
 
PP: 1.4019
 
S1: 1.3884
S2: 1.3801
S3: 1.3666
USDCHF
R3: 0.9199
R2: 0.9141
R1: 0.9104
 
PP: 0.9046
 
S1: 0.8988
S2: 0.8951
S3: 0.8893
AUDUSD
R3: 0.8116
R2: 0.7996
R1: 0.7921
 
PP: 0.7801
 
S1: 0.7681
S2: 0.7606
S3: 0.7486
NZDUSD
R3: 0.7549
R2: 0.7457
R1: 0.7399
 
PP: 0.7307
 
S1: 0.7215
S2: 0.7157
S3: 0.7065
USDCAD
R3: 1.2921
R2: 1.2817
R1: 1.2752
 
PP: 1.2647
 
S1: 1.2543
S2: 1.2478
S3: 1.2373
EURJPY
R3: 131.18
R2: 130.24
R1: 129.65
 
PP: 128.71
 
S1: 127.77
S2: 127.18
S3: 126.24
EURGBP
R3: 0.8838
R2: 0.8765
R1: 0.8719
 
PP: 0.8646
 
S1: 0.8573
S2: 0.8527
S3: 0.8454
EURCHF
R3: 1.1214
R2: 1.1123
R1: 1.1067
 
PP: 1.0976
 
S1: 1.0885
S2: 1.0829
S3: 1.0738
EURAUD
R3: 1.5978
R2: 1.5810
R1: 1.5706
 
PP: 1.5539
 
S1: 1.5371
S2: 1.5267
S3: 1.5100
EURNZD
R3: 1.6960
R2: 1.6813
R1: 1.6722
 
PP: 1.6575
 
S1: 1.6428
S2: 1.6337
S3: 1.6190
EURCAD
R3: 1.5490
R2: 1.5425
R1: 1.5385
 
PP: 1.5321
 
S1: 1.5256
S2: 1.5216
S3: 1.5152
GBPJPY
R3: 151.79
R2: 150.63
R1: 149.91
 
PP: 148.75
 
S1: 147.59
S2: 146.87
S3: 145.71
CHFJPY
R3: 118.70
R2: 118.08
R1: 117.70
 
PP: 117.08
 
S1: 116.46
S2: 116.08
S3: 115.46
AUDJPY
R3: 85.97
R2: 84.84
R1: 84.14
 
PP: 83.01
 
S1: 81.88
S2: 81.18
S3: 80.05
NZDJPY
R3: 80.12
R2: 79.19
R1: 78.62
 
PP: 77.69
 
S1: 76.76
S2: 76.19
S3: 75.26
CADJPY
R3: 85.92
R2: 85.18
R1: 84.72
 
PP: 83.98
 
S1: 83.24
S2: 82.78
S3: 82.04
GBPCHF
R3: 1.3045
R2: 1.2914
R1: 1.2833
 
PP: 1.2702
 
S1: 1.2571
S2: 1.2490
S3: 1.2359
GBPAUD
R3: 1.8383
R2: 1.8221
R1: 1.8122
 
PP: 1.7961
 
S1: 1.7799
S2: 1.7700
S3: 1.7539
GBPNZD
R3: 1.9550
R2: 1.9405
R1: 1.9315
 
PP: 1.9171
 
S1: 1.9026
S2: 1.8936
S3: 1.8792
GBPCAD
R3: 1.8060
R2: 1.7932
R1: 1.7853
 
PP: 1.7725
 
S1: 1.7597
S2: 1.7518
S3: 1.7390
AUDCHF
R3: 0.7349
R2: 0.7248
R1: 0.7186
 
PP: 0.7085
 
S1: 0.6984
S2: 0.6922
S3: 0.6821
NZDCHF
R3: 0.6857
R2: 0.6768
R1: 0.6713
 
PP: 0.6625
 
S1: 0.6536
S2: 0.6481
S3: 0.6393
CADCHF
R3: 0.7353
R2: 0.7282
R1: 0.7237
 
PP: 0.7165
 
S1: 0.7094
S2: 0.7049
S3: 0.6977
AUDCAD
R3: 1.0068
R2: 0.9990
R1: 0.9942
 
PP: 0.9864
 
S1: 0.9786
S2: 0.9738
S3: 0.9660
NZDCAD
R3: 0.9384
R2: 0.9330
R1: 0.9297
 
PP: 0.9243
 
S1: 0.9189
S2: 0.9156
S3: 0.9102
AUDNZD
R3: 1.0894
R2: 1.0823
R1: 1.0778
 
PP: 1.0706
 
S1: 1.0635
S2: 1.0590
S3: 1.0518
Last Updated: Mar 03 14:25 GMT
Based on Bar of Feb 26 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.17981.19091.19781.20891.22001.22691.2380
USDJPY103.60104.47105.01105.88106.75107.29108.16
GBPUSD1.32371.34951.36541.39121.41701.43291.4587
USDCHF0.87890.88770.89320.90200.91080.91630.9251
AUDUSD0.73150.74850.75890.77580.79280.80320.8201
NZDUSD0.69480.70740.71520.72780.74040.74820.7608
USDCAD1.22881.24421.25361.26901.28441.29381.3092
EURJPY124.36125.84126.76128.24129.72130.64132.12
EURGBP0.83720.84920.85670.86870.88070.88820.9002
EURCHF1.06391.07591.08321.09511.10711.11441.1263
EURAUD1.49371.51981.53591.56201.58811.60421.6303
EURNZD1.60281.62681.64161.66561.68961.70441.7284
EURCAD1.50451.51711.52481.53741.55001.55771.5703
GBPJPY139.63142.54144.33147.23150.14151.93154.83
CHFJPY114.74115.77116.41117.44118.47119.11120.14
AUDJPY76.7878.8580.1282.1984.2685.5387.60
NZDJPY72.7774.4175.4277.0778.7179.7281.37
CADJPY79.9381.2882.1183.4584.8085.6386.97
GBPCHF1.18831.21501.23161.25831.28501.30161.3283
GBPAUD1.75391.77001.77991.79611.81221.82211.8383
GBPNZD1.86241.88361.89671.91791.93911.95221.9734
GBPCAD1.71201.73251.74521.76571.78621.79891.8194
AUDCHF0.65370.67200.68320.70140.71970.73090.7491
NZDCHF0.61770.63270.64200.65710.67210.68140.6965
CADCHF0.68040.69250.70010.71220.72430.73190.7440
AUDCAD0.95600.96670.97330.98390.99461.00121.0118
NZDCAD0.89910.90770.91290.92150.93010.93530.9439
AUDNZD1.03861.04961.05641.06731.07831.08511.0960
M
EURUSD
R3: 1.2380
R2: 1.2269
R1: 1.2200
 
PP: 1.2089
 
S1: 1.1978
S2: 1.1909
S3: 1.1798
USDJPY
R3: 108.16
R2: 107.29
R1: 106.75
 
PP: 105.88
 
S1: 105.01
S2: 104.47
S3: 103.60
GBPUSD
R3: 1.4587
R2: 1.4329
R1: 1.4170
 
PP: 1.3912
 
S1: 1.3654
S2: 1.3495
S3: 1.3237
USDCHF
R3: 0.9251
R2: 0.9163
R1: 0.9108
 
PP: 0.9020
 
S1: 0.8932
S2: 0.8877
S3: 0.8789
AUDUSD
R3: 0.8201
R2: 0.8032
R1: 0.7928
 
PP: 0.7758
 
S1: 0.7589
S2: 0.7485
S3: 0.7315
NZDUSD
R3: 0.7608
R2: 0.7482
R1: 0.7404
 
PP: 0.7278
 
S1: 0.7152
S2: 0.7074
S3: 0.6948
USDCAD
R3: 1.3092
R2: 1.2938
R1: 1.2844
 
PP: 1.2690
 
S1: 1.2536
S2: 1.2442
S3: 1.2288
EURJPY
R3: 132.12
R2: 130.64
R1: 129.72
 
PP: 128.24
 
S1: 126.76
S2: 125.84
S3: 124.36
EURGBP
R3: 0.9002
R2: 0.8882
R1: 0.8807
 
PP: 0.8687
 
S1: 0.8567
S2: 0.8492
S3: 0.8372
EURCHF
R3: 1.1263
R2: 1.1144
R1: 1.1071
 
PP: 1.0951
 
S1: 1.0832
S2: 1.0759
S3: 1.0639
EURAUD
R3: 1.6303
R2: 1.6042
R1: 1.5881
 
PP: 1.5620
 
S1: 1.5359
S2: 1.5198
S3: 1.4937
EURNZD
R3: 1.7284
R2: 1.7044
R1: 1.6896
 
PP: 1.6656
 
S1: 1.6416
S2: 1.6268
S3: 1.6028
EURCAD
R3: 1.5703
R2: 1.5577
R1: 1.5500
 
PP: 1.5374
 
S1: 1.5248
S2: 1.5171
S3: 1.5045
GBPJPY
R3: 154.83
R2: 151.93
R1: 150.14
 
PP: 147.23
 
S1: 144.33
S2: 142.54
S3: 139.63
CHFJPY
R3: 120.14
R2: 119.11
R1: 118.47
 
PP: 117.44
 
S1: 116.41
S2: 115.77
S3: 114.74
AUDJPY
R3: 87.60
R2: 85.53
R1: 84.26
 
PP: 82.19
 
S1: 80.12
S2: 78.85
S3: 76.78
NZDJPY
R3: 81.37
R2: 79.72
R1: 78.71
 
PP: 77.07
 
S1: 75.42
S2: 74.41
S3: 72.77
CADJPY
R3: 86.97
R2: 85.63
R1: 84.80
 
PP: 83.45
 
S1: 82.11
S2: 81.28
S3: 79.93
GBPCHF
R3: 1.3283
R2: 1.3016
R1: 1.2850
 
PP: 1.2583
 
S1: 1.2316
S2: 1.2150
S3: 1.1883
GBPAUD
R3: 1.8383
R2: 1.8221
R1: 1.8122
 
PP: 1.7961
 
S1: 1.7799
S2: 1.7700
S3: 1.7539
GBPNZD
R3: 1.9734
R2: 1.9522
R1: 1.9391
 
PP: 1.9179
 
S1: 1.8967
S2: 1.8836
S3: 1.8624
GBPCAD
R3: 1.8194
R2: 1.7989
R1: 1.7862
 
PP: 1.7657
 
S1: 1.7452
S2: 1.7325
S3: 1.7120
AUDCHF
R3: 0.7491
R2: 0.7309
R1: 0.7197
 
PP: 0.7014
 
S1: 0.6832
S2: 0.6720
S3: 0.6537
NZDCHF
R3: 0.6965
R2: 0.6814
R1: 0.6721
 
PP: 0.6571
 
S1: 0.6420
S2: 0.6327
S3: 0.6177
CADCHF
R3: 0.7440
R2: 0.7319
R1: 0.7243
 
PP: 0.7122
 
S1: 0.7001
S2: 0.6925
S3: 0.6804
AUDCAD
R3: 1.0118
R2: 1.0012
R1: 0.9946
 
PP: 0.9839
 
S1: 0.9733
S2: 0.9667
S3: 0.9560
NZDCAD
R3: 0.9439
R2: 0.9353
R1: 0.9301
 
PP: 0.9215
 
S1: 0.9129
S2: 0.9077
S3: 0.8991
AUDNZD
R3: 1.0960
R2: 1.0851
R1: 1.0783
 
PP: 1.0673
 
S1: 1.0564
S2: 1.0496
S3: 1.0386
Last Updated: Mar 03 14:25 GMT
Based on Bar of Feb 26 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.20631.20651.20441.2055
USDJPY106.90106.95106.80106.89
GBPUSD1.39671.39751.39431.3970
USDCHF0.91750.91890.91710.9174
AUDUSD0.78140.78140.77810.7791
NZDUSD0.72820.72820.72500.7258
USDCAD1.26311.26591.26291.2644
EURJPY128.96128.96128.74128.85
EURGBP0.86370.86410.86220.8629
EURCHF1.10681.10711.10551.1059
EURAUD1.54361.54841.54361.5473
EURNZD1.65641.66171.65641.6609
EURCAD1.52371.52531.52271.5241
GBPJPY149.31149.40149.04149.33
CHFJPY116.52116.55116.34116.52
AUDJPY83.5483.5483.1983.28
NZDJPY77.8577.8577.5177.58
CADJPY84.6484.6484.4484.54
GBPCHF1.28141.28341.28041.2816
GBPAUD1.78741.79371.78721.7932
GBPNZD1.91791.92581.91761.9249
GBPCAD1.76411.76701.76281.7664
AUDCHF0.71700.71700.71440.7147
NZDCHF0.66820.66820.66560.6658
CADCHF0.72640.72670.72520.7256
AUDCAD0.98710.98710.98460.9850
NZDCAD0.91990.91990.91720.9177
AUDNZD1.07311.07381.07241.0734
H
EURUSD
O: 1.2063
H: 1.2065
L: 1.2044
C: 1.2055
USDJPY
O: 106.90
H: 106.95
L: 106.80
C: 106.89
GBPUSD
O: 1.3967
H: 1.3975
L: 1.3943
C: 1.3970
USDCHF
O: 0.9175
H: 0.9189
L: 0.9171
C: 0.9174
AUDUSD
O: 0.7814
H: 0.7814
L: 0.7781
C: 0.7791
NZDUSD
O: 0.7282
H: 0.7282
L: 0.7250
C: 0.7258
USDCAD
O: 1.2631
H: 1.2659
L: 1.2629
C: 1.2644
EURJPY
O: 128.96
H: 128.96
L: 128.74
C: 128.85
EURGBP
O: 0.8637
H: 0.8641
L: 0.8622
C: 0.8629
EURCHF
O: 1.1068
H: 1.1071
L: 1.1055
C: 1.1059
EURAUD
O: 1.5436
H: 1.5484
L: 1.5436
C: 1.5473
EURNZD
O: 1.6564
H: 1.6617
L: 1.6564
C: 1.6609
EURCAD
O: 1.5237
H: 1.5253
L: 1.5227
C: 1.5241
GBPJPY
O: 149.31
H: 149.40
L: 149.04
C: 149.33
CHFJPY
O: 116.52
H: 116.55
L: 116.34
C: 116.52
AUDJPY
O: 83.54
H: 83.54
L: 83.19
C: 83.28
NZDJPY
O: 77.85
H: 77.85
L: 77.51
C: 77.58
CADJPY
O: 84.64
H: 84.64
L: 84.44
C: 84.54
GBPCHF
O: 1.2814
H: 1.2834
L: 1.2804
C: 1.2816
GBPAUD
O: 1.7874
H: 1.7937
L: 1.7872
C: 1.7932
GBPNZD
O: 1.9179
H: 1.9258
L: 1.9176
C: 1.9249
GBPCAD
O: 1.7641
H: 1.7670
L: 1.7628
C: 1.7664
AUDCHF
O: 0.7170
H: 0.7170
L: 0.7144
C: 0.7147
NZDCHF
O: 0.6682
H: 0.6682
L: 0.6656
C: 0.6658
CADCHF
O: 0.7264
H: 0.7267
L: 0.7252
C: 0.7256
AUDCAD
O: 0.9871
H: 0.9871
L: 0.9846
C: 0.9850
NZDCAD
O: 0.9199
H: 0.9199
L: 0.9172
C: 0.9177
AUDNZD
O: 1.0731
H: 1.0738
L: 1.0724
C: 1.0734
Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT
4HOHLC
EURUSD1.21021.21031.20441.2055
USDJPY106.90107.03106.80106.89
GBPUSD1.39831.39881.39431.3970
USDCHF0.91530.91890.91490.9174
AUDUSD0.78310.78310.77810.7791
NZDUSD0.73000.73010.72500.7258
USDCAD1.25991.26591.25991.2644
EURJPY129.36129.37128.74128.85
EURGBP0.86550.86550.86220.8629
EURCHF1.10771.10791.10551.1059
EURAUD1.54541.54841.54321.5473
EURNZD1.65781.66171.65591.6609
EURCAD1.52471.52541.52231.5241
GBPJPY149.46149.57149.04149.33
CHFJPY116.78116.83116.34116.52
AUDJPY83.7183.7183.1983.28
NZDJPY78.0378.0577.5177.58
CADJPY84.8484.8584.4484.54
GBPCHF1.27981.28341.27931.2816
GBPAUD1.78551.79371.78511.7932
GBPNZD1.91541.92581.91511.9249
GBPCAD1.76161.76701.76031.7664
AUDCHF0.71680.71740.71440.7147
NZDCHF0.66820.66860.66560.6658
CADCHF0.72650.72740.72520.7256
AUDCAD0.98660.98710.98460.9850
NZDCAD0.91970.92020.91720.9177
AUDNZD1.07281.07381.07231.0734
4H
EURUSD
O: 1.2102
H: 1.2103
L: 1.2044
C: 1.2055
USDJPY
O: 106.90
H: 107.03
L: 106.80
C: 106.89
GBPUSD
O: 1.3983
H: 1.3988
L: 1.3943
C: 1.3970
USDCHF
O: 0.9153
H: 0.9189
L: 0.9149
C: 0.9174
AUDUSD
O: 0.7831
H: 0.7831
L: 0.7781
C: 0.7791
NZDUSD
O: 0.7300
H: 0.7301
L: 0.7250
C: 0.7258
USDCAD
O: 1.2599
H: 1.2659
L: 1.2599
C: 1.2644
EURJPY
O: 129.36
H: 129.37
L: 128.74
C: 128.85
EURGBP
O: 0.8655
H: 0.8655
L: 0.8622
C: 0.8629
EURCHF
O: 1.1077
H: 1.1079
L: 1.1055
C: 1.1059
EURAUD
O: 1.5454
H: 1.5484
L: 1.5432
C: 1.5473
EURNZD
O: 1.6578
H: 1.6617
L: 1.6559
C: 1.6609
EURCAD
O: 1.5247
H: 1.5254
L: 1.5223
C: 1.5241
GBPJPY
O: 149.46
H: 149.57
L: 149.04
C: 149.33
CHFJPY
O: 116.78
H: 116.83
L: 116.34
C: 116.52
AUDJPY
O: 83.71
H: 83.71
L: 83.19
C: 83.28
NZDJPY
O: 78.03
H: 78.05
L: 77.51
C: 77.58
CADJPY
O: 84.84
H: 84.85
L: 84.44
C: 84.54
GBPCHF
O: 1.2798
H: 1.2834
L: 1.2793
C: 1.2816
GBPAUD
O: 1.7855
H: 1.7937
L: 1.7851
C: 1.7932
GBPNZD
O: 1.9154
H: 1.9258
L: 1.9151
C: 1.9249
GBPCAD
O: 1.7616
H: 1.7670
L: 1.7603
C: 1.7664
AUDCHF
O: 0.7168
H: 0.7174
L: 0.7144
C: 0.7147
NZDCHF
O: 0.6682
H: 0.6686
L: 0.6656
C: 0.6658
CADCHF
O: 0.7265
H: 0.7274
L: 0.7252
C: 0.7256
AUDCAD
O: 0.9866
H: 0.9871
L: 0.9846
C: 0.9850
NZDCAD
O: 0.9197
H: 0.9202
L: 0.9172
C: 0.9177
AUDNZD
O: 1.0728
H: 1.0738
L: 1.0723
C: 1.0734
Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 03 14:00 GMT
DOHLC
EURUSD1.20491.20951.19921.2090
USDJPY106.72106.96106.68106.69
GBPUSD1.39271.39771.38591.3960
USDCHF0.91500.91940.91360.9144
AUDUSD0.77720.78380.77360.7822
NZDUSD0.72780.73070.72090.7294
USDCAD1.26471.26981.26001.2639
EURJPY128.64129.08128.19128.98
EURGBP0.86510.86670.86370.8660
EURCHF1.10251.10571.10041.1055
EURAUD1.55041.55371.54101.5456
EURNZD1.65841.66441.65411.6575
EURCAD1.52381.52841.52021.5280
GBPJPY148.58149.20148.12148.94
CHFJPY116.61116.81116.27116.67
AUDJPY82.9583.6482.6383.45
NZDJPY77.6877.9877.0777.82
CADJPY84.3984.7184.1184.41
GBPCHF1.27431.27921.27001.2765
GBPAUD1.79161.79481.78241.7846
GBPNZD1.91361.92481.91161.9139
GBPCAD1.76131.76511.75641.7644
AUDCHF0.71130.71690.70850.7153
NZDCHF0.66470.66770.66140.6669
CADCHF0.72360.72620.72180.7235
AUDCAD0.98290.98880.98130.9886
NZDCAD0.92030.92200.91520.9218
AUDNZD1.06871.07571.06761.0724
D
EURUSD
O: 1.2049
H: 1.2095
L: 1.1992
C: 1.2090
USDJPY
O: 106.72
H: 106.96
L: 106.68
C: 106.69
GBPUSD
O: 1.3927
H: 1.3977
L: 1.3859
C: 1.3960
USDCHF
O: 0.9150
H: 0.9194
L: 0.9136
C: 0.9144
AUDUSD
O: 0.7772
H: 0.7838
L: 0.7736
C: 0.7822
NZDUSD
O: 0.7278
H: 0.7307
L: 0.7209
C: 0.7294
USDCAD
O: 1.2647
H: 1.2698
L: 1.2600
C: 1.2639
EURJPY
O: 128.64
H: 129.08
L: 128.19
C: 128.98
EURGBP
O: 0.8651
H: 0.8667
L: 0.8637
C: 0.8660
EURCHF
O: 1.1025
H: 1.1057
L: 1.1004
C: 1.1055
EURAUD
O: 1.5504
H: 1.5537
L: 1.5410
C: 1.5456
EURNZD
O: 1.6584
H: 1.6644
L: 1.6541
C: 1.6575
EURCAD
O: 1.5238
H: 1.5284
L: 1.5202
C: 1.5280
GBPJPY
O: 148.58
H: 149.20
L: 148.12
C: 148.94
CHFJPY
O: 116.61
H: 116.81
L: 116.27
C: 116.67
AUDJPY
O: 82.95
H: 83.64
L: 82.63
C: 83.45
NZDJPY
O: 77.68
H: 77.98
L: 77.07
C: 77.82
CADJPY
O: 84.39
H: 84.71
L: 84.11
C: 84.41
GBPCHF
O: 1.2743
H: 1.2792
L: 1.2700
C: 1.2765
GBPAUD
O: 1.7916
H: 1.7948
L: 1.7824
C: 1.7846
GBPNZD
O: 1.9136
H: 1.9248
L: 1.9116
C: 1.9139
GBPCAD
O: 1.7613
H: 1.7651
L: 1.7564
C: 1.7644
AUDCHF
O: 0.7113
H: 0.7169
L: 0.7085
C: 0.7153
NZDCHF
O: 0.6647
H: 0.6677
L: 0.6614
C: 0.6669
CADCHF
O: 0.7236
H: 0.7262
L: 0.7218
C: 0.7235
AUDCAD
O: 0.9829
H: 0.9888
L: 0.9813
C: 0.9886
NZDCAD
O: 0.9203
H: 0.9220
L: 0.9152
C: 0.9218
AUDNZD
O: 1.0687
H: 1.0757
L: 1.0676
C: 1.0724
Last Updated: Mar 03 14:25 GMT
Based on Bar of Mar 02 21:59 GMT
WOHLC
EURUSD1.21171.22431.20621.2073
USDJPY105.42106.69104.92106.55
GBPUSD1.40041.42411.38881.3928
USDCHF0.89660.91020.89490.9087
AUDUSD0.78690.80070.76920.7704
NZDUSD0.72960.74650.72230.7233
USDCAD1.26161.27421.24681.2732
EURJPY127.75129.98127.51128.64
EURGBP0.86520.87310.85390.8668
EURCHF1.08641.10981.08601.0970
EURAUD1.54001.56921.52531.5671
EURNZD1.66061.67091.63241.6691
EURCAD1.52881.53801.52111.5371
GBPJPY147.64150.45147.41148.40
CHFJPY117.58117.80116.18117.26
AUDJPY82.9584.9581.9982.08
NZDJPY76.9279.2276.7977.06
CADJPY83.5685.1083.1683.68
GBPCHF1.25561.28971.25541.2655
GBPAUD1.77981.81121.76901.8080
GBPNZD1.91921.93171.89381.9257
GBPCAD1.76681.78881.75531.7733
AUDCHF0.70540.72600.69960.7000
NZDCHF0.65420.67670.65350.6572
CADCHF0.71060.72740.70860.7136
AUDCAD0.99270.99940.97900.9809
NZDCAD0.92050.93300.91890.9209
AUDNZD1.07841.08281.06401.0651
W
EURUSD
O: 1.2117
H: 1.2243
L: 1.2062
C: 1.2073
USDJPY
O: 105.42
H: 106.69
L: 104.92
C: 106.55
GBPUSD
O: 1.4004
H: 1.4241
L: 1.3888
C: 1.3928
USDCHF
O: 0.8966
H: 0.9102
L: 0.8949
C: 0.9087
AUDUSD
O: 0.7869
H: 0.8007
L: 0.7692
C: 0.7704
NZDUSD
O: 0.7296
H: 0.7465
L: 0.7223
C: 0.7233
USDCAD
O: 1.2616
H: 1.2742
L: 1.2468
C: 1.2732
EURJPY
O: 127.75
H: 129.98
L: 127.51
C: 128.64
EURGBP
O: 0.8652
H: 0.8731
L: 0.8539
C: 0.8668
EURCHF
O: 1.0864
H: 1.1098
L: 1.0860
C: 1.0970
EURAUD
O: 1.5400
H: 1.5692
L: 1.5253
C: 1.5671
EURNZD
O: 1.6606
H: 1.6709
L: 1.6324
C: 1.6691
EURCAD
O: 1.5288
H: 1.5380
L: 1.5211
C: 1.5371
GBPJPY
O: 147.64
H: 150.45
L: 147.41
C: 148.40
CHFJPY
O: 117.58
H: 117.80
L: 116.18
C: 117.26
AUDJPY
O: 82.95
H: 84.95
L: 81.99
C: 82.08
NZDJPY
O: 76.92
H: 79.22
L: 76.79
C: 77.06
CADJPY
O: 83.56
H: 85.10
L: 83.16
C: 83.68
GBPCHF
O: 1.2556
H: 1.2897
L: 1.2554
C: 1.2655
GBPAUD
O: 1.7798
H: 1.8112
L: 1.7690
C: 1.8080
GBPNZD
O: 1.9192
H: 1.9317
L: 1.8938
C: 1.9257
GBPCAD
O: 1.7668
H: 1.7888
L: 1.7553
C: 1.7733
AUDCHF
O: 0.7054
H: 0.7260
L: 0.6996
C: 0.7000
NZDCHF
O: 0.6542
H: 0.6767
L: 0.6535
C: 0.6572
CADCHF
O: 0.7106
H: 0.7274
L: 0.7086
C: 0.7136
AUDCAD
O: 0.9927
H: 0.9994
L: 0.9790
C: 0.9809
NZDCAD
O: 0.9205
H: 0.9330
L: 0.9189
C: 0.9209
AUDNZD
O: 1.0784
H: 1.0828
L: 1.0640
C: 1.0651
Last Updated: Mar 03 14:25 GMT
Based on Bar of Feb 26 21:59 GMT
MOHLC
EURUSD1.21331.22431.19521.2073
USDJPY104.85106.69104.41106.55
GBPUSD1.37041.42411.35661.3928
USDCHF0.89020.91020.88710.9087
AUDUSD0.76230.80070.75640.7704
NZDUSD0.71580.74650.71350.7233
USDCAD1.27891.28701.24681.2732
EURJPY127.21129.98126.10128.64
EURGBP0.88510.88540.85390.8668
EURCHF1.08001.10981.07861.0970
EURAUD1.59191.59361.52531.5671
EURNZD1.69491.69521.63241.6691
EURCAD1.55151.55401.52111.5371
GBPJPY143.64150.45142.85148.40
CHFJPY117.71118.88116.18117.26
AUDJPY79.8584.9579.5482.08
NZDJPY75.0179.2274.9277.06
CADJPY81.9385.1081.5883.68
GBPCHF1.22031.28971.21971.2655
GBPAUD1.79861.81121.76901.8080
GBPNZD1.91491.94171.88621.9257
GBPCAD1.75291.78881.73511.7733
AUDCHF0.67870.72600.67830.7000
NZDCHF0.63730.67670.63730.6572
CADCHF0.69620.72740.69560.7136
AUDCAD0.97450.99940.97150.9809
NZDCAD0.91540.93300.91060.9209
AUDNZD1.06471.08281.05411.0651
M
EURUSD
O: 1.2133
H: 1.2243
L: 1.1952
C: 1.2073
USDJPY
O: 104.85
H: 106.69
L: 104.41
C: 106.55
GBPUSD
O: 1.3704
H: 1.4241
L: 1.3566
C: 1.3928
USDCHF
O: 0.8902
H: 0.9102
L: 0.8871
C: 0.9087
AUDUSD
O: 0.7623
H: 0.8007
L: 0.7564
C: 0.7704
NZDUSD
O: 0.7158
H: 0.7465
L: 0.7135
C: 0.7233
USDCAD
O: 1.2789
H: 1.2870
L: 1.2468
C: 1.2732
EURJPY
O: 127.21
H: 129.98
L: 126.10
C: 128.64
EURGBP
O: 0.8851
H: 0.8854
L: 0.8539
C: 0.8668
EURCHF
O: 1.0800
H: 1.1098
L: 1.0786
C: 1.0970
EURAUD
O: 1.5919
H: 1.5936
L: 1.5253
C: 1.5671
EURNZD
O: 1.6949
H: 1.6952
L: 1.6324
C: 1.6691
EURCAD
O: 1.5515
H: 1.5540
L: 1.5211
C: 1.5371
GBPJPY
O: 143.64
H: 150.45
L: 142.85
C: 148.40
CHFJPY
O: 117.71
H: 118.88
L: 116.18
C: 117.26
AUDJPY
O: 79.85
H: 84.95
L: 79.54
C: 82.08
NZDJPY
O: 75.01
H: 79.22
L: 74.92
C: 77.06
CADJPY
O: 81.93
H: 85.10
L: 81.58
C: 83.68
GBPCHF
O: 1.2203
H: 1.2897
L: 1.2197
C: 1.2655
GBPAUD
O: 1.7986
H: 1.8112
L: 1.7690
C: 1.8080
GBPNZD
O: 1.9149
H: 1.9417
L: 1.8862
C: 1.9257
GBPCAD
O: 1.7529
H: 1.7888
L: 1.7351
C: 1.7733
AUDCHF
O: 0.6787
H: 0.7260
L: 0.6783
C: 0.7000
NZDCHF
O: 0.6373
H: 0.6767
L: 0.6373
C: 0.6572
CADCHF
O: 0.6962
H: 0.7274
L: 0.6956
C: 0.7136
AUDCAD
O: 0.9745
H: 0.9994
L: 0.9715
C: 0.9809
NZDCAD
O: 0.9154
H: 0.9330
L: 0.9106
C: 0.9209
AUDNZD
O: 1.0647
H: 1.0828
L: 1.0541
C: 1.0651
Last Updated: Mar 03 14:25 GMT
Based on Bar of Feb 26 21:59 GMT

Featured Analysis

Learn Forex Trading