HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0855	1.0856	1.0857	1.0858	1.0859	1.0860	1.0861
USDJPY	153.65	153.68	153.70	153.74	153.77	153.79	153.83
GBPUSD	1.2866	1.2869	1.2870	1.2873	1.2876	1.2877	1.2880
USDCHF	0.8829	0.8831	0.8832	0.8835	0.8837	0.8838	0.8841
AUDUSD	0.6549	0.6551	0.6551	0.6553	0.6555	0.6555	0.6557
NZDUSD	0.5885	0.5887	0.5888	0.5890	0.5892	0.5893	0.5895
USDCAD	1.3825	1.3828	1.3831	1.3834	1.3837	1.3840	1.3843
EURJPY	166.80	166.84	166.87	166.92	166.96	166.99	167.04
EURGBP	0.8432	0.8433	0.8433	0.8434	0.8435	0.8435	0.8436
EURCHF	0.9587	0.9589	0.9590	0.9593	0.9595	0.9596	0.9599
EURAUD	1.6562	1.6565	1.6566	1.6569	1.6572	1.6573	1.6576
EURNZD	1.8421	1.8426	1.8430	1.8435	1.8440	1.8444	1.8449
EURCAD	1.5012	1.5015	1.5017	1.5020	1.5023	1.5025	1.5028
GBPJPY	197.73	197.80	197.84	197.90	197.97	198.01	198.07
CHFJPY	173.90	173.94	173.97	174.02	174.06	174.09	174.14
AUDJPY	100.64	100.68	100.71	100.74	100.78	100.81	100.84
NZDJPY	90.45	90.49	90.52	90.55	90.59	90.62	90.65
CADJPY	111.02	111.06	111.09	111.14	111.18	111.21	111.26
GBPCHF	1.1366	1.1369	1.1371	1.1373	1.1376	1.1378	1.1380
GBPAUD	1.9634	1.9639	1.9641	1.9645	1.9650	1.9652	1.9656
GBPNZD	2.1839	2.1846	2.1850	2.1858	2.1865	2.1869	2.1877
GBPCAD	1.7800	1.7803	1.7805	1.7808	1.7811	1.7813	1.7816
AUDCHF	0.5784	0.5786	0.5787	0.5789	0.5791	0.5792	0.5794
NZDCHF	0.5198	0.5200	0.5202	0.5204	0.5206	0.5208	0.5210
CADCHF	0.6382	0.6384	0.6385	0.6387	0.6389	0.6390	0.6392
AUDCAD	0.9058	0.9061	0.9062	0.9064	0.9067	0.9068	0.9070
NZDCAD	0.8138	0.8141	0.8144	0.8147	0.8150	0.8153	0.8156
AUDNZD	1.1119	1.1121	1.1123	1.1126	1.1128	1.1130	1.1133

H
EURUSD	R3: 1.0861 R2: 1.0860 R1: 1.0859	PP: 1.0858	S1: 1.0857 S2: 1.0856 S3: 1.0855
USDJPY	R3: 153.83 R2: 153.79 R1: 153.77	PP: 153.74	S1: 153.70 S2: 153.68 S3: 153.65
GBPUSD	R3: 1.2880 R2: 1.2877 R1: 1.2876	PP: 1.2873	S1: 1.2870 S2: 1.2869 S3: 1.2866
USDCHF	R3: 0.8841 R2: 0.8838 R1: 0.8837	PP: 0.8835	S1: 0.8832 S2: 0.8831 S3: 0.8829
AUDUSD	R3: 0.6557 R2: 0.6555 R1: 0.6555	PP: 0.6553	S1: 0.6551 S2: 0.6551 S3: 0.6549
NZDUSD	R3: 0.5895 R2: 0.5893 R1: 0.5892	PP: 0.5890	S1: 0.5888 S2: 0.5887 S3: 0.5885
USDCAD	R3: 1.3843 R2: 1.3840 R1: 1.3837	PP: 1.3834	S1: 1.3831 S2: 1.3828 S3: 1.3825
EURJPY	R3: 167.04 R2: 166.99 R1: 166.96	PP: 166.92	S1: 166.87 S2: 166.84 S3: 166.80
EURGBP	R3: 0.8436 R2: 0.8435 R1: 0.8435	PP: 0.8434	S1: 0.8433 S2: 0.8433 S3: 0.8432
EURCHF	R3: 0.9599 R2: 0.9596 R1: 0.9595	PP: 0.9593	S1: 0.9590 S2: 0.9589 S3: 0.9587
EURAUD	R3: 1.6576 R2: 1.6573 R1: 1.6572	PP: 1.6569	S1: 1.6566 S2: 1.6565 S3: 1.6562
EURNZD	R3: 1.8449 R2: 1.8444 R1: 1.8440	PP: 1.8435	S1: 1.8430 S2: 1.8426 S3: 1.8421
EURCAD	R3: 1.5028 R2: 1.5025 R1: 1.5023	PP: 1.5020	S1: 1.5017 S2: 1.5015 S3: 1.5012
GBPJPY	R3: 198.07 R2: 198.01 R1: 197.97	PP: 197.90	S1: 197.84 S2: 197.80 S3: 197.73
CHFJPY	R3: 174.14 R2: 174.09 R1: 174.06	PP: 174.02	S1: 173.97 S2: 173.94 S3: 173.90
AUDJPY	R3: 100.84 R2: 100.81 R1: 100.78	PP: 100.74	S1: 100.71 S2: 100.68 S3: 100.64
NZDJPY	R3: 90.65 R2: 90.62 R1: 90.59	PP: 90.55	S1: 90.52 S2: 90.49 S3: 90.45
CADJPY	R3: 111.26 R2: 111.21 R1: 111.18	PP: 111.14	S1: 111.09 S2: 111.06 S3: 111.02
GBPCHF	R3: 1.1380 R2: 1.1378 R1: 1.1376	PP: 1.1373	S1: 1.1371 S2: 1.1369 S3: 1.1366
GBPAUD	R3: 1.9656 R2: 1.9652 R1: 1.9650	PP: 1.9645	S1: 1.9641 S2: 1.9639 S3: 1.9634
GBPNZD	R3: 2.1877 R2: 2.1869 R1: 2.1865	PP: 2.1858	S1: 2.1850 S2: 2.1846 S3: 2.1839
GBPCAD	R3: 1.7816 R2: 1.7813 R1: 1.7811	PP: 1.7808	S1: 1.7805 S2: 1.7803 S3: 1.7800
AUDCHF	R3: 0.5794 R2: 0.5792 R1: 0.5791	PP: 0.5789	S1: 0.5787 S2: 0.5786 S3: 0.5784
NZDCHF	R3: 0.5210 R2: 0.5208 R1: 0.5206	PP: 0.5204	S1: 0.5202 S2: 0.5200 S3: 0.5198
CADCHF	R3: 0.6392 R2: 0.6390 R1: 0.6389	PP: 0.6387	S1: 0.6385 S2: 0.6384 S3: 0.6382
AUDCAD	R3: 0.9070 R2: 0.9068 R1: 0.9067	PP: 0.9064	S1: 0.9062 S2: 0.9061 S3: 0.9058
NZDCAD	R3: 0.8156 R2: 0.8153 R1: 0.8150	PP: 0.8147	S1: 0.8144 S2: 0.8141 S3: 0.8138
AUDNZD	R3: 1.1133 R2: 1.1130 R1: 1.1128	PP: 1.1126	S1: 1.1123 S2: 1.1121 S3: 1.1119

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0846	1.0852	1.0856	1.0862	1.0868	1.0872	1.0878
USDJPY	152.60	153.02	153.28	153.71	154.13	154.39	154.82
GBPUSD	1.2841	1.2851	1.2857	1.2866	1.2876	1.2882	1.2891
USDCHF	0.8814	0.8819	0.8823	0.8829	0.8834	0.8838	0.8844
AUDUSD	0.6543	0.6550	0.6554	0.6561	0.6568	0.6572	0.6579
NZDUSD	0.5880	0.5887	0.5891	0.5898	0.5905	0.5909	0.5916
USDCAD	1.3784	1.3800	1.3810	1.3826	1.3842	1.3852	1.3868
EURJPY	165.81	166.25	166.53	166.98	167.42	167.70	168.15
EURGBP	0.8432	0.8436	0.8439	0.8443	0.8447	0.8450	0.8454
EURCHF	0.9566	0.9575	0.9580	0.9588	0.9597	0.9602	0.9610
EURAUD	1.6521	1.6534	1.6542	1.6554	1.6567	1.6575	1.6587
EURNZD	1.8375	1.8391	1.8400	1.8416	1.8432	1.8441	1.8457
EURCAD	1.4981	1.4995	1.5004	1.5017	1.5031	1.5040	1.5053
GBPJPY	196.24	196.82	197.19	197.78	198.36	198.73	199.32
CHFJPY	172.95	173.40	173.68	174.13	174.58	174.86	175.31
AUDJPY	100.07	100.37	100.56	100.85	101.15	101.34	101.63
NZDJPY	90.00	90.24	90.40	90.64	90.88	91.04	91.28
CADJPY	110.38	110.70	110.89	111.20	111.52	111.71	112.02
GBPCHF	1.1324	1.1337	1.1345	1.1358	1.1371	1.1379	1.1392
GBPAUD	1.9575	1.9588	1.9596	1.9609	1.9622	1.9630	1.9643
GBPNZD	2.1770	2.1788	2.1798	2.1815	2.1833	2.1843	2.1860
GBPCAD	1.7746	1.7762	1.7773	1.7789	1.7805	1.7816	1.7832
AUDCHF	0.5774	0.5781	0.5785	0.5791	0.5798	0.5802	0.5808
NZDCHF	0.5190	0.5196	0.5200	0.5206	0.5212	0.5216	0.5222
CADCHF	0.6365	0.6373	0.6378	0.6385	0.6393	0.6398	0.6405
AUDCAD	0.9054	0.9060	0.9065	0.9071	0.9077	0.9082	0.9088
NZDCAD	0.8138	0.8143	0.8147	0.8153	0.8158	0.8162	0.8168
AUDNZD	1.1110	1.1116	1.1120	1.1126	1.1132	1.1136	1.1142

4H
EURUSD	R3: 1.0878 R2: 1.0872 R1: 1.0868	PP: 1.0862	S1: 1.0856 S2: 1.0852 S3: 1.0846
USDJPY	R3: 154.82 R2: 154.39 R1: 154.13	PP: 153.71	S1: 153.28 S2: 153.02 S3: 152.60
GBPUSD	R3: 1.2891 R2: 1.2882 R1: 1.2876	PP: 1.2866	S1: 1.2857 S2: 1.2851 S3: 1.2841
USDCHF	R3: 0.8844 R2: 0.8838 R1: 0.8834	PP: 0.8829	S1: 0.8823 S2: 0.8819 S3: 0.8814
AUDUSD	R3: 0.6579 R2: 0.6572 R1: 0.6568	PP: 0.6561	S1: 0.6554 S2: 0.6550 S3: 0.6543
NZDUSD	R3: 0.5916 R2: 0.5909 R1: 0.5905	PP: 0.5898	S1: 0.5891 S2: 0.5887 S3: 0.5880
USDCAD	R3: 1.3868 R2: 1.3852 R1: 1.3842	PP: 1.3826	S1: 1.3810 S2: 1.3800 S3: 1.3784
EURJPY	R3: 168.15 R2: 167.70 R1: 167.42	PP: 166.98	S1: 166.53 S2: 166.25 S3: 165.81
EURGBP	R3: 0.8454 R2: 0.8450 R1: 0.8447	PP: 0.8443	S1: 0.8439 S2: 0.8436 S3: 0.8432
EURCHF	R3: 0.9610 R2: 0.9602 R1: 0.9597	PP: 0.9588	S1: 0.9580 S2: 0.9575 S3: 0.9566
EURAUD	R3: 1.6587 R2: 1.6575 R1: 1.6567	PP: 1.6554	S1: 1.6542 S2: 1.6534 S3: 1.6521
EURNZD	R3: 1.8457 R2: 1.8441 R1: 1.8432	PP: 1.8416	S1: 1.8400 S2: 1.8391 S3: 1.8375
EURCAD	R3: 1.5053 R2: 1.5040 R1: 1.5031	PP: 1.5017	S1: 1.5004 S2: 1.4995 S3: 1.4981
GBPJPY	R3: 199.32 R2: 198.73 R1: 198.36	PP: 197.78	S1: 197.19 S2: 196.82 S3: 196.24
CHFJPY	R3: 175.31 R2: 174.86 R1: 174.58	PP: 174.13	S1: 173.68 S2: 173.40 S3: 172.95
AUDJPY	R3: 101.63 R2: 101.34 R1: 101.15	PP: 100.85	S1: 100.56 S2: 100.37 S3: 100.07
NZDJPY	R3: 91.28 R2: 91.04 R1: 90.88	PP: 90.64	S1: 90.40 S2: 90.24 S3: 90.00
CADJPY	R3: 112.02 R2: 111.71 R1: 111.52	PP: 111.20	S1: 110.89 S2: 110.70 S3: 110.38
GBPCHF	R3: 1.1392 R2: 1.1379 R1: 1.1371	PP: 1.1358	S1: 1.1345 S2: 1.1337 S3: 1.1324
GBPAUD	R3: 1.9643 R2: 1.9630 R1: 1.9622	PP: 1.9609	S1: 1.9596 S2: 1.9588 S3: 1.9575
GBPNZD	R3: 2.1860 R2: 2.1843 R1: 2.1833	PP: 2.1815	S1: 2.1798 S2: 2.1788 S3: 2.1770
GBPCAD	R3: 1.7832 R2: 1.7816 R1: 1.7805	PP: 1.7789	S1: 1.7773 S2: 1.7762 S3: 1.7746
AUDCHF	R3: 0.5808 R2: 0.5802 R1: 0.5798	PP: 0.5791	S1: 0.5785 S2: 0.5781 S3: 0.5774
NZDCHF	R3: 0.5222 R2: 0.5216 R1: 0.5212	PP: 0.5206	S1: 0.5200 S2: 0.5196 S3: 0.5190
CADCHF	R3: 0.6405 R2: 0.6398 R1: 0.6393	PP: 0.6385	S1: 0.6378 S2: 0.6373 S3: 0.6365
AUDCAD	R3: 0.9088 R2: 0.9082 R1: 0.9077	PP: 0.9071	S1: 0.9065 S2: 0.9060 S3: 0.9054
NZDCAD	R3: 0.8168 R2: 0.8162 R1: 0.8158	PP: 0.8153	S1: 0.8147 S2: 0.8143 S3: 0.8138
AUDNZD	R3: 1.1142 R2: 1.1136 R1: 1.1132	PP: 1.1126	S1: 1.1120 S2: 1.1116 S3: 1.1110

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0806	1.0822	1.0832	1.0848	1.0864	1.0874	1.0890
USDJPY	151.02	151.93	152.49	153.40	154.31	154.87	155.78
GBPUSD	1.2795	1.2826	1.2845	1.2876	1.2907	1.2926	1.2957
USDCHF	0.8736	0.8767	0.8786	0.8818	0.8849	0.8868	0.8900
AUDUSD	0.6476	0.6502	0.6519	0.6545	0.6571	0.6588	0.6614
NZDUSD	0.5846	0.5868	0.5882	0.5905	0.5927	0.5941	0.5964
USDCAD	1.3772	1.3792	1.3804	1.3824	1.3844	1.3856	1.3876
EURJPY	163.70	164.75	165.41	166.46	167.51	168.17	169.22
EURGBP	0.8381	0.8398	0.8409	0.8425	0.8442	0.8453	0.8469
EURCHF	0.9470	0.9507	0.9530	0.9566	0.9603	0.9626	0.9662
EURAUD	1.6365	1.6440	1.6486	1.6560	1.6635	1.6681	1.6755
EURNZD	1.8194	1.8262	1.8304	1.8372	1.8440	1.8482	1.8550
EURCAD	1.4930	1.4954	1.4969	1.4993	1.5017	1.5032	1.5056
GBPJPY	194.47	195.64	196.37	197.55	198.72	199.45	200.63
CHFJPY	171.21	172.29	172.96	174.04	175.12	175.79	176.87
AUDJPY	98.32	99.11	99.60	100.39	101.18	101.67	102.46
NZDJPY	88.96	89.60	89.99	90.62	91.26	91.65	92.28
CADJPY	109.15	109.86	110.30	111.01	111.72	112.16	112.87
GBPCHF	1.1219	1.1271	1.1302	1.1354	1.1406	1.1437	1.1489
GBPAUD	1.9518	1.9577	1.9614	1.9674	1.9733	1.9770	1.9830
GBPNZD	2.1675	2.1727	2.1759	2.1811	2.1863	2.1895	2.1947
GBPCAD	1.7702	1.7736	1.7757	1.7790	1.7824	1.7845	1.7878
AUDCHF	0.5668	0.5708	0.5733	0.5773	0.5813	0.5838	0.5878
NZDCHF	0.5116	0.5150	0.5171	0.5206	0.5240	0.5261	0.5296
CADCHF	0.6304	0.6333	0.6350	0.6379	0.6408	0.6425	0.6454
AUDCAD	0.8977	0.9004	0.9021	0.9048	0.9075	0.9092	0.9119
NZDCAD	0.8093	0.8117	0.8132	0.8157	0.8181	0.8196	0.8221
AUDNZD	1.1008	1.1037	1.1056	1.1085	1.1114	1.1133	1.1162

D
EURUSD	R3: 1.0890 R2: 1.0874 R1: 1.0864	PP: 1.0848	S1: 1.0832 S2: 1.0822 S3: 1.0806
USDJPY	R3: 155.78 R2: 154.87 R1: 154.31	PP: 153.40	S1: 152.49 S2: 151.93 S3: 151.02
GBPUSD	R3: 1.2957 R2: 1.2926 R1: 1.2907	PP: 1.2876	S1: 1.2845 S2: 1.2826 S3: 1.2795
USDCHF	R3: 0.8900 R2: 0.8868 R1: 0.8849	PP: 0.8818	S1: 0.8786 S2: 0.8767 S3: 0.8736
AUDUSD	R3: 0.6614 R2: 0.6588 R1: 0.6571	PP: 0.6545	S1: 0.6519 S2: 0.6502 S3: 0.6476
NZDUSD	R3: 0.5964 R2: 0.5941 R1: 0.5927	PP: 0.5905	S1: 0.5882 S2: 0.5868 S3: 0.5846
USDCAD	R3: 1.3876 R2: 1.3856 R1: 1.3844	PP: 1.3824	S1: 1.3804 S2: 1.3792 S3: 1.3772
EURJPY	R3: 169.22 R2: 168.17 R1: 167.51	PP: 166.46	S1: 165.41 S2: 164.75 S3: 163.70
EURGBP	R3: 0.8469 R2: 0.8453 R1: 0.8442	PP: 0.8425	S1: 0.8409 S2: 0.8398 S3: 0.8381
EURCHF	R3: 0.9662 R2: 0.9626 R1: 0.9603	PP: 0.9566	S1: 0.9530 S2: 0.9507 S3: 0.9470
EURAUD	R3: 1.6755 R2: 1.6681 R1: 1.6635	PP: 1.6560	S1: 1.6486 S2: 1.6440 S3: 1.6365
EURNZD	R3: 1.8550 R2: 1.8482 R1: 1.8440	PP: 1.8372	S1: 1.8304 S2: 1.8262 S3: 1.8194
EURCAD	R3: 1.5056 R2: 1.5032 R1: 1.5017	PP: 1.4993	S1: 1.4969 S2: 1.4954 S3: 1.4930
GBPJPY	R3: 200.63 R2: 199.45 R1: 198.72	PP: 197.55	S1: 196.37 S2: 195.64 S3: 194.47
CHFJPY	R3: 176.87 R2: 175.79 R1: 175.12	PP: 174.04	S1: 172.96 S2: 172.29 S3: 171.21
AUDJPY	R3: 102.46 R2: 101.67 R1: 101.18	PP: 100.39	S1: 99.60 S2: 99.11 S3: 98.32
NZDJPY	R3: 92.28 R2: 91.65 R1: 91.26	PP: 90.62	S1: 89.99 S2: 89.60 S3: 88.96
CADJPY	R3: 112.87 R2: 112.16 R1: 111.72	PP: 111.01	S1: 110.30 S2: 109.86 S3: 109.15
GBPCHF	R3: 1.1489 R2: 1.1437 R1: 1.1406	PP: 1.1354	S1: 1.1302 S2: 1.1271 S3: 1.1219
GBPAUD	R3: 1.9830 R2: 1.9770 R1: 1.9733	PP: 1.9674	S1: 1.9614 S2: 1.9577 S3: 1.9518
GBPNZD	R3: 2.1947 R2: 2.1895 R1: 2.1863	PP: 2.1811	S1: 2.1759 S2: 2.1727 S3: 2.1675
GBPCAD	R3: 1.7878 R2: 1.7845 R1: 1.7824	PP: 1.7790	S1: 1.7757 S2: 1.7736 S3: 1.7702
AUDCHF	R3: 0.5878 R2: 0.5838 R1: 0.5813	PP: 0.5773	S1: 0.5733 S2: 0.5708 S3: 0.5668
NZDCHF	R3: 0.5296 R2: 0.5261 R1: 0.5240	PP: 0.5206	S1: 0.5171 S2: 0.5150 S3: 0.5116
CADCHF	R3: 0.6454 R2: 0.6425 R1: 0.6408	PP: 0.6379	S1: 0.6350 S2: 0.6333 S3: 0.6304
AUDCAD	R3: 0.9119 R2: 0.9092 R1: 0.9075	PP: 0.9048	S1: 0.9021 S2: 0.9004 S3: 0.8977
NZDCAD	R3: 0.8221 R2: 0.8196 R1: 0.8181	PP: 0.8157	S1: 0.8132 S2: 0.8117 S3: 0.8093
AUDNZD	R3: 1.1162 R2: 1.1133 R1: 1.1114	PP: 1.1085	S1: 1.1056 S2: 1.1037 S3: 1.1008

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0825	1.0854	1.0872	1.0901	1.0930	1.0948	1.0977
USDJPY	153.73	155.06	155.89	157.22	158.55	159.38	160.71
GBPUSD	1.2810	1.2865	1.2899	1.2954	1.3009	1.3043	1.3098
USDCHF	0.8737	0.8798	0.8836	0.8896	0.8957	0.8995	0.9055
AUDUSD	0.6609	0.6651	0.6676	0.6718	0.6760	0.6785	0.6827
NZDUSD	0.5934	0.5976	0.6001	0.6042	0.6084	0.6109	0.6150
USDCAD	1.3586	1.3630	1.3658	1.3703	1.3747	1.3775	1.3820
EURJPY	168.48	169.60	170.30	171.42	172.54	173.24	174.36
EURGBP	0.8365	0.8384	0.8396	0.8415	0.8434	0.8446	0.8465
EURCHF	0.9558	0.9611	0.9643	0.9695	0.9748	0.9780	0.9832
EURAUD	1.5977	1.6067	1.6122	1.6211	1.6301	1.6356	1.6445
EURNZD	1.7713	1.7830	1.7902	1.8019	1.8136	1.8208	1.8325
EURCAD	1.4788	1.4838	1.4870	1.4921	1.4971	1.5003	1.5054
GBPJPY	200.03	201.44	202.31	203.72	205.13	206.00	207.41
CHFJPY	175.15	175.78	176.18	176.82	177.45	177.85	178.49
AUDJPY	102.95	103.99	104.63	105.66	106.70	107.34	108.37
NZDJPY	92.99	93.85	94.37	95.23	96.09	96.61	97.47
CADJPY	112.29	113.23	113.82	114.77	115.71	116.30	117.25
GBPCHF	1.1357	1.1422	1.1461	1.1526	1.1591	1.1630	1.1695
GBPAUD	1.9038	1.9127	1.9181	1.9269	1.9358	1.9412	1.9500
GBPNZD	2.1117	2.1231	2.1302	2.1417	2.1531	2.1602	2.1717
GBPCAD	1.7593	1.7651	1.7687	1.7744	1.7802	1.7838	1.7895
AUDCHF	0.5842	0.5896	0.5929	0.5983	0.6037	0.6070	0.6124
NZDCHF	0.5249	0.5300	0.5332	0.5384	0.5435	0.5467	0.5519
CADCHF	0.6373	0.6421	0.6451	0.6499	0.6547	0.6577	0.6625
AUDCAD	0.9114	0.9149	0.9171	0.9205	0.9240	0.9262	0.9296
NZDCAD	0.8185	0.8221	0.8242	0.8278	0.8314	0.8335	0.8371
AUDNZD	1.1014	1.1050	1.1072	1.1107	1.1143	1.1165	1.1200

W
EURUSD	R3: 1.0977 R2: 1.0948 R1: 1.0930	PP: 1.0901	S1: 1.0872 S2: 1.0854 S3: 1.0825
USDJPY	R3: 160.71 R2: 159.38 R1: 158.55	PP: 157.22	S1: 155.89 S2: 155.06 S3: 153.73
GBPUSD	R3: 1.3098 R2: 1.3043 R1: 1.3009	PP: 1.2954	S1: 1.2899 S2: 1.2865 S3: 1.2810
USDCHF	R3: 0.9055 R2: 0.8995 R1: 0.8957	PP: 0.8896	S1: 0.8836 S2: 0.8798 S3: 0.8737
AUDUSD	R3: 0.6827 R2: 0.6785 R1: 0.6760	PP: 0.6718	S1: 0.6676 S2: 0.6651 S3: 0.6609
NZDUSD	R3: 0.6150 R2: 0.6109 R1: 0.6084	PP: 0.6042	S1: 0.6001 S2: 0.5976 S3: 0.5934
USDCAD	R3: 1.3820 R2: 1.3775 R1: 1.3747	PP: 1.3703	S1: 1.3658 S2: 1.3630 S3: 1.3586
EURJPY	R3: 174.36 R2: 173.24 R1: 172.54	PP: 171.42	S1: 170.30 S2: 169.60 S3: 168.48
EURGBP	R3: 0.8465 R2: 0.8446 R1: 0.8434	PP: 0.8415	S1: 0.8396 S2: 0.8384 S3: 0.8365
EURCHF	R3: 0.9832 R2: 0.9780 R1: 0.9748	PP: 0.9695	S1: 0.9643 S2: 0.9611 S3: 0.9558
EURAUD	R3: 1.6445 R2: 1.6356 R1: 1.6301	PP: 1.6211	S1: 1.6122 S2: 1.6067 S3: 1.5977
EURNZD	R3: 1.8325 R2: 1.8208 R1: 1.8136	PP: 1.8019	S1: 1.7902 S2: 1.7830 S3: 1.7713
EURCAD	R3: 1.5054 R2: 1.5003 R1: 1.4971	PP: 1.4921	S1: 1.4870 S2: 1.4838 S3: 1.4788
GBPJPY	R3: 207.41 R2: 206.00 R1: 205.13	PP: 203.72	S1: 202.31 S2: 201.44 S3: 200.03
CHFJPY	R3: 178.49 R2: 177.85 R1: 177.45	PP: 176.82	S1: 176.18 S2: 175.78 S3: 175.15
AUDJPY	R3: 108.37 R2: 107.34 R1: 106.70	PP: 105.66	S1: 104.63 S2: 103.99 S3: 102.95
NZDJPY	R3: 97.47 R2: 96.61 R1: 96.09	PP: 95.23	S1: 94.37 S2: 93.85 S3: 92.99
CADJPY	R3: 117.25 R2: 116.30 R1: 115.71	PP: 114.77	S1: 113.82 S2: 113.23 S3: 112.29
GBPCHF	R3: 1.1695 R2: 1.1630 R1: 1.1591	PP: 1.1526	S1: 1.1461 S2: 1.1422 S3: 1.1357
GBPAUD	R3: 1.9500 R2: 1.9412 R1: 1.9358	PP: 1.9269	S1: 1.9181 S2: 1.9127 S3: 1.9038
GBPNZD	R3: 2.1717 R2: 2.1602 R1: 2.1531	PP: 2.1417	S1: 2.1302 S2: 2.1231 S3: 2.1117
GBPCAD	R3: 1.7895 R2: 1.7838 R1: 1.7802	PP: 1.7744	S1: 1.7687 S2: 1.7651 S3: 1.7593
AUDCHF	R3: 0.6124 R2: 0.6070 R1: 0.6037	PP: 0.5983	S1: 0.5929 S2: 0.5896 S3: 0.5842
NZDCHF	R3: 0.5519 R2: 0.5467 R1: 0.5435	PP: 0.5384	S1: 0.5332 S2: 0.5300 S3: 0.5249
CADCHF	R3: 0.6625 R2: 0.6577 R1: 0.6547	PP: 0.6499	S1: 0.6451 S2: 0.6421 S3: 0.6373
AUDCAD	R3: 0.9296 R2: 0.9262 R1: 0.9240	PP: 0.9205	S1: 0.9171 S2: 0.9149 S3: 0.9114
NZDCAD	R3: 0.8371 R2: 0.8335 R1: 0.8314	PP: 0.8278	S1: 0.8242 S2: 0.8221 S3: 0.8185
AUDNZD	R3: 1.1200 R2: 1.1165 R1: 1.1143	PP: 1.1107	S1: 1.1072 S2: 1.1050 S3: 1.1014

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0515	1.0611	1.0670	1.0765	1.0861	1.0920	1.1015
USDJPY	152.18	154.75	156.34	158.91	161.48	163.07	165.64
GBPUSD	1.2459	1.2553	1.2612	1.2706	1.2800	1.2859	1.2953
USDCHF	0.8738	0.8819	0.8870	0.8952	0.9033	0.9084	0.9166
AUDUSD	0.6521	0.6571	0.6601	0.6650	0.6700	0.6730	0.6779
NZDUSD	0.5960	0.6022	0.6061	0.6124	0.6186	0.6225	0.6288
USDCAD	1.3502	1.3575	1.3619	1.3691	1.3764	1.3808	1.3880
EURJPY	165.87	167.75	168.91	170.79	172.67	173.83	175.71
EURGBP	0.8330	0.8383	0.8416	0.8469	0.8522	0.8555	0.8608
EURCHF	0.9310	0.9435	0.9512	0.9637	0.9762	0.9839	0.9964
EURAUD	1.5737	1.5899	1.5999	1.6160	1.6322	1.6422	1.6583
EURNZD	1.7244	1.7364	1.7439	1.7560	1.7680	1.7755	1.7876
EURCAD	1.4399	1.4525	1.4602	1.4728	1.4854	1.4931	1.5057
GBPJPY	195.09	197.52	199.01	201.44	203.87	205.36	207.79
CHFJPY	171.10	173.43	174.87	177.20	179.53	180.97	183.30
AUDJPY	100.96	102.81	103.95	105.80	107.65	108.79	110.64
NZDJPY	94.26	95.36	96.04	97.14	98.24	98.92	100.02
CADJPY	111.34	113.17	114.29	116.11	117.94	119.06	120.88
GBPCHF	1.1072	1.1184	1.1253	1.1364	1.1476	1.1545	1.1656
GBPAUD	1.8636	1.8803	1.8906	1.9073	1.9240	1.9343	1.9510
GBPNZD	2.0490	2.0586	2.0646	2.0742	2.0838	2.0898	2.0994
GBPCAD	1.7060	1.7187	1.7265	1.7392	1.7519	1.7597	1.7724
AUDCHF	0.5806	0.5863	0.5898	0.5956	0.6013	0.6048	0.6106
NZDCHF	0.5329	0.5386	0.5422	0.5480	0.5537	0.5573	0.5631
CADCHF	0.6350	0.6425	0.6471	0.6545	0.6620	0.6666	0.6740
AUDCAD	0.8983	0.9034	0.9065	0.9117	0.9168	0.9199	0.9251
NZDCAD	0.8182	0.8261	0.8309	0.8388	0.8467	0.8515	0.8594
AUDNZD	1.0652	1.0740	1.0794	1.0883	1.0971	1.1025	1.1114

M
EURUSD	R3: 1.1015 R2: 1.0920 R1: 1.0861	PP: 1.0765	S1: 1.0670 S2: 1.0611 S3: 1.0515
USDJPY	R3: 165.64 R2: 163.07 R1: 161.48	PP: 158.91	S1: 156.34 S2: 154.75 S3: 152.18
GBPUSD	R3: 1.2953 R2: 1.2859 R1: 1.2800	PP: 1.2706	S1: 1.2612 S2: 1.2553 S3: 1.2459
USDCHF	R3: 0.9166 R2: 0.9084 R1: 0.9033	PP: 0.8952	S1: 0.8870 S2: 0.8819 S3: 0.8738
AUDUSD	R3: 0.6779 R2: 0.6730 R1: 0.6700	PP: 0.6650	S1: 0.6601 S2: 0.6571 S3: 0.6521
NZDUSD	R3: 0.6288 R2: 0.6225 R1: 0.6186	PP: 0.6124	S1: 0.6061 S2: 0.6022 S3: 0.5960
USDCAD	R3: 1.3880 R2: 1.3808 R1: 1.3764	PP: 1.3691	S1: 1.3619 S2: 1.3575 S3: 1.3502
EURJPY	R3: 175.71 R2: 173.83 R1: 172.67	PP: 170.79	S1: 168.91 S2: 167.75 S3: 165.87
EURGBP	R3: 0.8608 R2: 0.8555 R1: 0.8522	PP: 0.8469	S1: 0.8416 S2: 0.8383 S3: 0.8330
EURCHF	R3: 0.9964 R2: 0.9839 R1: 0.9762	PP: 0.9637	S1: 0.9512 S2: 0.9435 S3: 0.9310
EURAUD	R3: 1.6583 R2: 1.6422 R1: 1.6322	PP: 1.6160	S1: 1.5999 S2: 1.5899 S3: 1.5737
EURNZD	R3: 1.7876 R2: 1.7755 R1: 1.7680	PP: 1.7560	S1: 1.7439 S2: 1.7364 S3: 1.7244
EURCAD	R3: 1.5057 R2: 1.4931 R1: 1.4854	PP: 1.4728	S1: 1.4602 S2: 1.4525 S3: 1.4399
GBPJPY	R3: 207.79 R2: 205.36 R1: 203.87	PP: 201.44	S1: 199.01 S2: 197.52 S3: 195.09
CHFJPY	R3: 183.30 R2: 180.97 R1: 179.53	PP: 177.20	S1: 174.87 S2: 173.43 S3: 171.10
AUDJPY	R3: 110.64 R2: 108.79 R1: 107.65	PP: 105.80	S1: 103.95 S2: 102.81 S3: 100.96
NZDJPY	R3: 100.02 R2: 98.92 R1: 98.24	PP: 97.14	S1: 96.04 S2: 95.36 S3: 94.26
CADJPY	R3: 120.88 R2: 119.06 R1: 117.94	PP: 116.11	S1: 114.29 S2: 113.17 S3: 111.34
GBPCHF	R3: 1.1656 R2: 1.1545 R1: 1.1476	PP: 1.1364	S1: 1.1253 S2: 1.1184 S3: 1.1072
GBPAUD	R3: 1.9510 R2: 1.9343 R1: 1.9240	PP: 1.9073	S1: 1.8906 S2: 1.8803 S3: 1.8636
GBPNZD	R3: 2.0994 R2: 2.0898 R1: 2.0838	PP: 2.0742	S1: 2.0646 S2: 2.0586 S3: 2.0490
GBPCAD	R3: 1.7724 R2: 1.7597 R1: 1.7519	PP: 1.7392	S1: 1.7265 S2: 1.7187 S3: 1.7060
AUDCHF	R3: 0.6106 R2: 0.6048 R1: 0.6013	PP: 0.5956	S1: 0.5898 S2: 0.5863 S3: 0.5806
NZDCHF	R3: 0.5631 R2: 0.5573 R1: 0.5537	PP: 0.5480	S1: 0.5422 S2: 0.5386 S3: 0.5329
CADCHF	R3: 0.6740 R2: 0.6666 R1: 0.6620	PP: 0.6545	S1: 0.6471 S2: 0.6425 S3: 0.6350
AUDCAD	R3: 0.9251 R2: 0.9199 R1: 0.9168	PP: 0.9117	S1: 0.9065 S2: 0.9034 S3: 0.8983
NZDCAD	R3: 0.8594 R2: 0.8515 R1: 0.8467	PP: 0.8388	S1: 0.8309 S2: 0.8261 S3: 0.8182
AUDNZD	R3: 1.1114 R2: 1.1025 R1: 1.0971	PP: 1.0883	S1: 1.0794 S2: 1.0740 S3: 1.0652

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jun 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0857	1.0859	1.0856	1.0858
USDJPY	153.73	153.77	153.68	153.76
GBPUSD	1.2872	1.2876	1.2869	1.2874
USDCHF	0.8836	0.8838	0.8832	0.8834
AUDUSD	0.6553	0.6555	0.6551	0.6553
NZDUSD	0.5891	0.5893	0.5888	0.5889
USDCAD	1.3838	1.3840	1.3831	1.3831
EURJPY	166.91	166.96	166.84	166.95
EURGBP	0.8434	0.8435	0.8433	0.8434
EURCHF	0.9593	0.9596	0.9590	0.9592
EURAUD	1.6567	1.6572	1.6565	1.6570
EURNZD	1.8433	1.8440	1.8426	1.8439
EURCAD	1.5023	1.5025	1.5017	1.5017
GBPJPY	197.88	197.97	197.80	197.94
CHFJPY	173.98	174.06	173.94	174.05
AUDJPY	100.74	100.79	100.69	100.75
NZDJPY	90.56	90.61	90.51	90.54
CADJPY	111.10	111.18	111.06	111.17
GBPCHF	1.1374	1.1377	1.1370	1.1373
GBPAUD	1.9643	1.9650	1.9639	1.9647
GBPNZD	2.1853	2.1865	2.1846	2.1862
GBPCAD	1.7812	1.7813	1.7805	1.7805
AUDCHF	0.5790	0.5792	0.5787	0.5789
NZDCHF	0.5205	0.5208	0.5202	0.5202
CADCHF	0.6386	0.6389	0.6384	0.6388
AUDCAD	0.9068	0.9068	0.9062	0.9063
NZDCAD	0.8151	0.8153	0.8144	0.8144
AUDNZD	1.1125	1.1128	1.1121	1.1128

H
EURUSD	O: 1.0857 H: 1.0859 L: 1.0856 C: 1.0858
USDJPY	O: 153.73 H: 153.77 L: 153.68 C: 153.76
GBPUSD	O: 1.2872 H: 1.2876 L: 1.2869 C: 1.2874
USDCHF	O: 0.8836 H: 0.8838 L: 0.8832 C: 0.8834
AUDUSD	O: 0.6553 H: 0.6555 L: 0.6551 C: 0.6553
NZDUSD	O: 0.5891 H: 0.5893 L: 0.5888 C: 0.5889
USDCAD	O: 1.3838 H: 1.3840 L: 1.3831 C: 1.3831
EURJPY	O: 166.91 H: 166.96 L: 166.84 C: 166.95
EURGBP	O: 0.8434 H: 0.8435 L: 0.8433 C: 0.8434
EURCHF	O: 0.9593 H: 0.9596 L: 0.9590 C: 0.9592
EURAUD	O: 1.6567 H: 1.6572 L: 1.6565 C: 1.6570
EURNZD	O: 1.8433 H: 1.8440 L: 1.8426 C: 1.8439
EURCAD	O: 1.5023 H: 1.5025 L: 1.5017 C: 1.5017
GBPJPY	O: 197.88 H: 197.97 L: 197.80 C: 197.94
CHFJPY	O: 173.98 H: 174.06 L: 173.94 C: 174.05
AUDJPY	O: 100.74 H: 100.79 L: 100.69 C: 100.75
NZDJPY	O: 90.56 H: 90.61 L: 90.51 C: 90.54
CADJPY	O: 111.10 H: 111.18 L: 111.06 C: 111.17
GBPCHF	O: 1.1374 H: 1.1377 L: 1.1370 C: 1.1373
GBPAUD	O: 1.9643 H: 1.9650 L: 1.9639 C: 1.9647
GBPNZD	O: 2.1853 H: 2.1865 L: 2.1846 C: 2.1862
GBPCAD	O: 1.7812 H: 1.7813 L: 1.7805 C: 1.7805
AUDCHF	O: 0.5790 H: 0.5792 L: 0.5787 C: 0.5789
NZDCHF	O: 0.5205 H: 0.5208 L: 0.5202 C: 0.5202
CADCHF	O: 0.6386 H: 0.6389 L: 0.6384 C: 0.6388
AUDCAD	O: 0.9068 H: 0.9068 L: 0.9062 C: 0.9063
NZDCAD	O: 0.8151 H: 0.8153 L: 0.8144 C: 0.8144
AUDNZD	O: 1.1125 H: 1.1128 L: 1.1121 C: 1.1128

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 20:00 GMT

4H	O	H	L	C
EURUSD	1.0861	1.0868	1.0852	1.0865
USDJPY	154.22	154.22	153.11	153.79
GBPUSD	1.2866	1.2875	1.2850	1.2874
USDCHF	0.8827	0.8835	0.8820	0.8831
AUDUSD	0.6562	0.6569	0.6551	0.6564
NZDUSD	0.5895	0.5906	0.5888	0.5899
USDCAD	1.3823	1.3849	1.3807	1.3822
EURJPY	167.50	167.50	166.33	167.10
EURGBP	0.8441	0.8450	0.8439	0.8440
EURCHF	0.9587	0.9596	0.9574	0.9595
EURAUD	1.6551	1.6571	1.6538	1.6554
EURNZD	1.8425	1.8435	1.8394	1.8419
EURCAD	1.5012	1.5035	1.4999	1.5018
GBPJPY	198.43	198.44	196.90	197.99
CHFJPY	174.72	174.72	173.54	174.14
AUDJPY	101.20	101.20	100.42	100.94
NZDJPY	90.91	90.92	90.28	90.72
CADJPY	111.58	111.58	110.76	111.27
GBPCHF	1.1357	1.1370	1.1336	1.1369
GBPAUD	1.9608	1.9624	1.9590	1.9614
GBPNZD	2.1827	2.1833	2.1788	2.1825
GBPCAD	1.7784	1.7808	1.7765	1.7794
AUDCHF	0.5792	0.5797	0.5780	0.5797
NZDCHF	0.5204	0.5212	0.5196	0.5209
CADCHF	0.6387	0.6393	0.6373	0.6390
AUDCAD	0.9070	0.9079	0.9062	0.9072
NZDCAD	0.8148	0.8160	0.8145	0.8153
AUDNZD	1.1132	1.1134	1.1118	1.1127

4H
EURUSD	O: 1.0861 H: 1.0868 L: 1.0852 C: 1.0865
USDJPY	O: 154.22 H: 154.22 L: 153.11 C: 153.79
GBPUSD	O: 1.2866 H: 1.2875 L: 1.2850 C: 1.2874
USDCHF	O: 0.8827 H: 0.8835 L: 0.8820 C: 0.8831
AUDUSD	O: 0.6562 H: 0.6569 L: 0.6551 C: 0.6564
NZDUSD	O: 0.5895 H: 0.5906 L: 0.5888 C: 0.5899
USDCAD	O: 1.3823 H: 1.3849 L: 1.3807 C: 1.3822
EURJPY	O: 167.50 H: 167.50 L: 166.33 C: 167.10
EURGBP	O: 0.8441 H: 0.8450 L: 0.8439 C: 0.8440
EURCHF	O: 0.9587 H: 0.9596 L: 0.9574 C: 0.9595
EURAUD	O: 1.6551 H: 1.6571 L: 1.6538 C: 1.6554
EURNZD	O: 1.8425 H: 1.8435 L: 1.8394 C: 1.8419
EURCAD	O: 1.5012 H: 1.5035 L: 1.4999 C: 1.5018
GBPJPY	O: 198.43 H: 198.44 L: 196.90 C: 197.99
CHFJPY	O: 174.72 H: 174.72 L: 173.54 C: 174.14
AUDJPY	O: 101.20 H: 101.20 L: 100.42 C: 100.94
NZDJPY	O: 90.91 H: 90.92 L: 90.28 C: 90.72
CADJPY	O: 111.58 H: 111.58 L: 110.76 C: 111.27
GBPCHF	O: 1.1357 H: 1.1370 L: 1.1336 C: 1.1369
GBPAUD	O: 1.9608 H: 1.9624 L: 1.9590 C: 1.9614
GBPNZD	O: 2.1827 H: 2.1833 L: 2.1788 C: 2.1825
GBPCAD	O: 1.7784 H: 1.7808 L: 1.7765 C: 1.7794
AUDCHF	O: 0.5792 H: 0.5797 L: 0.5780 C: 0.5797
NZDCHF	O: 0.5204 H: 0.5212 L: 0.5196 C: 0.5209
CADCHF	O: 0.6387 H: 0.6393 L: 0.6373 C: 0.6390
AUDCAD	O: 0.9070 H: 0.9079 L: 0.9062 C: 0.9072
NZDCAD	O: 0.8148 H: 0.8160 L: 0.8145 C: 0.8153
AUDNZD	O: 1.1132 H: 1.1134 L: 1.1118 C: 1.1127

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 26 17:00 GMT

D	O	H	L	C
EURUSD	1.0840	1.0870	1.0828	1.0845
USDJPY	153.88	154.32	151.94	153.94
GBPUSD	1.2916	1.2930	1.2849	1.2849
USDCHF	0.8851	0.8859	0.8777	0.8817
AUDUSD	0.6580	0.6583	0.6514	0.6538
NZDUSD	0.5930	0.5943	0.5884	0.5887
USDCAD	1.3810	1.3849	1.3797	1.3825
EURJPY	166.90	167.59	164.83	166.96
EURGBP	0.8399	0.8440	0.8396	0.8440
EURCHF	0.9617	0.9617	0.9521	0.9561
EURAUD	1.6449	1.6644	1.6449	1.6588
EURNZD	1.8273	1.8435	1.8257	1.8424
EURCAD	1.4967	1.5024	1.4961	1.4993
GBPJPY	198.61	198.95	195.87	197.82
CHFJPY	173.84	175.17	172.34	174.62
AUDJPY	101.27	101.29	99.22	100.65
NZDJPY	91.26	91.46	89.80	90.61
CADJPY	111.46	111.76	109.90	111.36
GBPCHF	1.1428	1.1434	1.1299	1.1329
GBPAUD	1.9614	1.9762	1.9606	1.9653
GBPNZD	2.1773	2.1871	2.1735	2.1827
GBPCAD	1.7832	1.7848	1.7760	1.7763
AUDCHF	0.5825	0.5830	0.5725	0.5764
NZDCHF	0.5250	0.5259	0.5169	0.5189
CADCHF	0.6412	0.6417	0.6342	0.6378
AUDCAD	0.9087	0.9088	0.9017	0.9038
NZDCAD	0.8188	0.8198	0.8134	0.8138
AUDNZD	1.1095	1.1114	1.1037	1.1104

D
EURUSD	O: 1.0840 H: 1.0870 L: 1.0828 C: 1.0845
USDJPY	O: 153.88 H: 154.32 L: 151.94 C: 153.94
GBPUSD	O: 1.2916 H: 1.2930 L: 1.2849 C: 1.2849
USDCHF	O: 0.8851 H: 0.8859 L: 0.8777 C: 0.8817
AUDUSD	O: 0.6580 H: 0.6583 L: 0.6514 C: 0.6538
NZDUSD	O: 0.5930 H: 0.5943 L: 0.5884 C: 0.5887
USDCAD	O: 1.3810 H: 1.3849 L: 1.3797 C: 1.3825
EURJPY	O: 166.90 H: 167.59 L: 164.83 C: 166.96
EURGBP	O: 0.8399 H: 0.8440 L: 0.8396 C: 0.8440
EURCHF	O: 0.9617 H: 0.9617 L: 0.9521 C: 0.9561
EURAUD	O: 1.6449 H: 1.6644 L: 1.6449 C: 1.6588
EURNZD	O: 1.8273 H: 1.8435 L: 1.8257 C: 1.8424
EURCAD	O: 1.4967 H: 1.5024 L: 1.4961 C: 1.4993
GBPJPY	O: 198.61 H: 198.95 L: 195.87 C: 197.82
CHFJPY	O: 173.84 H: 175.17 L: 172.34 C: 174.62
AUDJPY	O: 101.27 H: 101.29 L: 99.22 C: 100.65
NZDJPY	O: 91.26 H: 91.46 L: 89.80 C: 90.61
CADJPY	O: 111.46 H: 111.76 L: 109.90 C: 111.36
GBPCHF	O: 1.1428 H: 1.1434 L: 1.1299 C: 1.1329
GBPAUD	O: 1.9614 H: 1.9762 L: 1.9606 C: 1.9653
GBPNZD	O: 2.1773 H: 2.1871 L: 2.1735 C: 2.1827
GBPCAD	O: 1.7832 H: 1.7848 L: 1.7760 C: 1.7763
AUDCHF	O: 0.5825 H: 0.5830 L: 0.5725 C: 0.5764
NZDCHF	O: 0.5250 H: 0.5259 L: 0.5169 C: 0.5189
CADCHF	O: 0.6412 H: 0.6417 L: 0.6342 C: 0.6378
AUDCAD	O: 0.9087 H: 0.9088 L: 0.9017 C: 0.9038
NZDCAD	O: 0.8188 H: 0.8198 L: 0.8134 C: 0.8138
AUDNZD	O: 1.1095 H: 1.1114 L: 1.1037 C: 1.1104

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 25 20:59 GMT

W	O	H	L	C
EURUSD	1.0887	1.0948	1.0872	1.0883
USDJPY	158.15	158.86	155.37	157.43
GBPUSD	1.2965	1.3045	1.2901	1.2915
USDCHF	0.8949	0.8979	0.8820	0.8890
AUDUSD	0.6774	0.6789	0.6680	0.6685
NZDUSD	0.6108	0.6113	0.6005	0.6009
USDCAD	1.3644	1.3748	1.3631	1.3729
EURJPY	172.17	172.93	169.99	171.34
EURGBP	0.8394	0.8433	0.8383	0.8428
EURCHF	0.9742	0.9774	0.9637	0.9675
EURAUD	1.6072	1.6290	1.6056	1.6288
EURNZD	1.7824	1.8122	1.7816	1.8118
EURCAD	1.4852	1.4975	1.4842	1.4945
GBPJPY	205.08	205.79	202.10	203.26
CHFJPY	176.71	177.56	175.89	177.00
AUDJPY	107.10	107.24	104.53	105.22
NZDJPY	96.59	96.68	94.44	94.57
CADJPY	115.89	116.06	113.58	114.66
GBPCHF	1.1596	1.1633	1.1464	1.1481
GBPAUD	1.9144	1.9360	1.9129	1.9319
GBPNZD	2.1231	2.1529	2.1229	2.1492
GBPCAD	1.7693	1.7828	1.7677	1.7728
AUDCHF	0.6059	0.6074	0.5933	0.5943
NZDCHF	0.5461	0.5472	0.5337	0.5342
CADCHF	0.6556	0.6574	0.6448	0.6476
AUDCAD	0.9242	0.9265	0.9174	0.9177
NZDCAD	0.8334	0.8339	0.8246	0.8249
AUDNZD	1.1090	1.1145	1.1052	1.1125

W
EURUSD	O: 1.0887 H: 1.0948 L: 1.0872 C: 1.0883
USDJPY	O: 158.15 H: 158.86 L: 155.37 C: 157.43
GBPUSD	O: 1.2965 H: 1.3045 L: 1.2901 C: 1.2915
USDCHF	O: 0.8949 H: 0.8979 L: 0.8820 C: 0.8890
AUDUSD	O: 0.6774 H: 0.6789 L: 0.6680 C: 0.6685
NZDUSD	O: 0.6108 H: 0.6113 L: 0.6005 C: 0.6009
USDCAD	O: 1.3644 H: 1.3748 L: 1.3631 C: 1.3729
EURJPY	O: 172.17 H: 172.93 L: 169.99 C: 171.34
EURGBP	O: 0.8394 H: 0.8433 L: 0.8383 C: 0.8428
EURCHF	O: 0.9742 H: 0.9774 L: 0.9637 C: 0.9675
EURAUD	O: 1.6072 H: 1.6290 L: 1.6056 C: 1.6288
EURNZD	O: 1.7824 H: 1.8122 L: 1.7816 C: 1.8118
EURCAD	O: 1.4852 H: 1.4975 L: 1.4842 C: 1.4945
GBPJPY	O: 205.08 H: 205.79 L: 202.10 C: 203.26
CHFJPY	O: 176.71 H: 177.56 L: 175.89 C: 177.00
AUDJPY	O: 107.10 H: 107.24 L: 104.53 C: 105.22
NZDJPY	O: 96.59 H: 96.68 L: 94.44 C: 94.57
CADJPY	O: 115.89 H: 116.06 L: 113.58 C: 114.66
GBPCHF	O: 1.1596 H: 1.1633 L: 1.1464 C: 1.1481
GBPAUD	O: 1.9144 H: 1.9360 L: 1.9129 C: 1.9319
GBPNZD	O: 2.1231 H: 2.1529 L: 2.1229 C: 2.1492
GBPCAD	O: 1.7693 H: 1.7828 L: 1.7677 C: 1.7728
AUDCHF	O: 0.6059 H: 0.6074 L: 0.5933 C: 0.5943
NZDCHF	O: 0.5461 H: 0.5472 L: 0.5337 C: 0.5342
CADCHF	O: 0.6556 H: 0.6574 L: 0.6448 C: 0.6476
AUDCAD	O: 0.9242 H: 0.9265 L: 0.9174 C: 0.9177
NZDCAD	O: 0.8334 H: 0.8339 L: 0.8246 C: 0.8249
AUDNZD	O: 1.1090 H: 1.1145 L: 1.1052 C: 1.1125

Last Updated: Jul 26 20:59 GMT
Based on Bar of Jul 19 20:59 GMT

M	O	H	L	C
EURUSD	1.0849	1.0916	1.0666	1.0714
USDJPY	157.20	161.28	154.55	160.91
GBPUSD	1.2745	1.2860	1.2613	1.2645
USDCHF	0.9035	0.9041	0.8827	0.8987
AUDUSD	0.6645	0.6705	0.6576	0.6670
NZDUSD	0.6137	0.6222	0.6058	0.6091
USDCAD	1.3632	1.3792	1.3603	1.3679
EURJPY	170.59	172.45	167.53	172.38
EURGBP	0.8511	0.8536	0.8397	0.8473
EURCHF	0.9803	0.9805	0.9478	0.9628
EURAUD	1.6329	1.6421	1.5998	1.6062
EURNZD	1.7681	1.7703	1.7387	1.7589
EURCAD	1.4788	1.4929	1.4600	1.4655
GBPJPY	200.33	203.59	197.24	203.49
CHFJPY	174.20	179.31	173.21	179.09
AUDJPY	104.46	107.46	102.62	107.32
NZDJPY	96.48	98.15	95.27	98.01
CADJPY	115.35	117.74	112.97	117.63
GBPCHF	1.1508	1.1511	1.1219	1.1363
GBPAUD	1.9176	1.9349	1.8912	1.8959
GBPNZD	2.0764	2.0860	2.0608	2.0758
GBPCAD	1.7376	1.7605	1.7273	1.7298
AUDCHF	0.6006	0.6012	0.5862	0.5993
NZDCHF	0.5547	0.5558	0.5407	0.5474
CADCHF	0.6628	0.6631	0.6436	0.6569
AUDCAD	0.9059	0.9180	0.9046	0.9124
NZDCAD	0.8366	0.8519	0.8313	0.8332
AUDNZD	1.0828	1.0965	1.0734	1.0949

M
EURUSD	O: 1.0849 H: 1.0916 L: 1.0666 C: 1.0714
USDJPY	O: 157.20 H: 161.28 L: 154.55 C: 160.91
GBPUSD	O: 1.2745 H: 1.2860 L: 1.2613 C: 1.2645
USDCHF	O: 0.9035 H: 0.9041 L: 0.8827 C: 0.8987
AUDUSD	O: 0.6645 H: 0.6705 L: 0.6576 C: 0.6670
NZDUSD	O: 0.6137 H: 0.6222 L: 0.6058 C: 0.6091
USDCAD	O: 1.3632 H: 1.3792 L: 1.3603 C: 1.3679
EURJPY	O: 170.59 H: 172.45 L: 167.53 C: 172.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8397 C: 0.8473
EURCHF	O: 0.9803 H: 0.9805 L: 0.9478 C: 0.9628
EURAUD	O: 1.6329 H: 1.6421 L: 1.5998 C: 1.6062
EURNZD	O: 1.7681 H: 1.7703 L: 1.7387 C: 1.7589
EURCAD	O: 1.4788 H: 1.4929 L: 1.4600 C: 1.4655
GBPJPY	O: 200.33 H: 203.59 L: 197.24 C: 203.49
CHFJPY	O: 174.20 H: 179.31 L: 173.21 C: 179.09
AUDJPY	O: 104.46 H: 107.46 L: 102.62 C: 107.32
NZDJPY	O: 96.48 H: 98.15 L: 95.27 C: 98.01
CADJPY	O: 115.35 H: 117.74 L: 112.97 C: 117.63
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1219 C: 1.1363
GBPAUD	O: 1.9176 H: 1.9349 L: 1.8912 C: 1.8959
GBPNZD	O: 2.0764 H: 2.0860 L: 2.0608 C: 2.0758
GBPCAD	O: 1.7376 H: 1.7605 L: 1.7273 C: 1.7298
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5862 C: 0.5993
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5407 C: 0.5474
CADCHF	O: 0.6628 H: 0.6631 L: 0.6436 C: 0.6569
AUDCAD	O: 0.9059 H: 0.9180 L: 0.9046 C: 0.9124
NZDCAD	O: 0.8366 H: 0.8519 L: 0.8313 C: 0.8332
AUDNZD	O: 1.0828 H: 1.0965 L: 1.0734 C: 1.0949