Mon, Jul 26, 2021 @ 22:54 GMT
HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.18001.18011.18021.18041.18051.18061.1808
USDJPY110.37110.37110.38110.39110.39110.40110.41
GBPUSD1.38151.38181.38201.38231.38261.38281.3831
USDCHF0.91530.91550.91560.91580.91600.91610.9163
AUDUSD0.73780.73790.73800.73820.73830.73840.7386
NZDUSD0.69940.69960.69970.69980.70000.70010.7002
USDCAD1.25421.25441.25461.25481.25501.25521.2554
EURJPY130.23130.25130.26130.28130.30130.31130.33
EURGBP0.85310.85340.85360.85390.85420.85440.8547
EURCHF1.08071.08081.08091.08101.08111.08121.0813
EURAUD1.59801.59841.59861.59901.59941.59961.6000
EURNZD1.68531.68581.68611.68661.68711.68741.6879
EURCAD1.48021.48051.48071.48101.48131.48151.4818
GBPJPY152.49152.53152.55152.58152.62152.64152.67
CHFJPY120.46120.48120.49120.52120.54120.55120.58
AUDJPY81.4481.4681.4781.5081.5281.5381.56
NZDJPY77.1977.2277.2377.2577.2877.2977.31
CADJPY87.9487.9687.9687.9888.0088.0088.02
GBPCHF1.26501.26531.26551.26591.26621.26641.2668
GBPAUD1.87101.87151.87191.87251.87301.87341.8740
GBPNZD1.97361.97421.97461.97521.97581.97621.9768
GBPCAD1.73271.73331.73371.73431.73491.73531.7359
AUDCHF0.67570.67590.67600.67620.67640.67650.6767
NZDCHF0.64050.64070.64080.64110.64130.64140.6417
CADCHF0.72960.72970.72980.73000.73010.73020.7304
AUDCAD0.92550.92570.92590.92620.92640.92660.9269
NZDCAD0.87730.87760.87780.87810.87840.87860.8789
AUDNZD1.05451.05471.05481.05491.05511.05521.0553
H
EURUSD
R3: 1.1808
R2: 1.1806
R1: 1.1805
 
PP: 1.1804
 
S1: 1.1802
S2: 1.1801
S3: 1.1800
USDJPY
R3: 110.41
R2: 110.40
R1: 110.39
 
PP: 110.39
 
S1: 110.38
S2: 110.37
S3: 110.37
GBPUSD
R3: 1.3831
R2: 1.3828
R1: 1.3826
 
PP: 1.3823
 
S1: 1.3820
S2: 1.3818
S3: 1.3815
USDCHF
R3: 0.9163
R2: 0.9161
R1: 0.9160
 
PP: 0.9158
 
S1: 0.9156
S2: 0.9155
S3: 0.9153
AUDUSD
R3: 0.7386
R2: 0.7384
R1: 0.7383
 
PP: 0.7382
 
S1: 0.7380
S2: 0.7379
S3: 0.7378
NZDUSD
R3: 0.7002
R2: 0.7001
R1: 0.7000
 
PP: 0.6998
 
S1: 0.6997
S2: 0.6996
S3: 0.6994
USDCAD
R3: 1.2554
R2: 1.2552
R1: 1.2550
 
PP: 1.2548
 
S1: 1.2546
S2: 1.2544
S3: 1.2542
EURJPY
R3: 130.33
R2: 130.31
R1: 130.30
 
PP: 130.28
 
S1: 130.26
S2: 130.25
S3: 130.23
EURGBP
R3: 0.8547
R2: 0.8544
R1: 0.8542
 
PP: 0.8539
 
S1: 0.8536
S2: 0.8534
S3: 0.8531
EURCHF
R3: 1.0813
R2: 1.0812
R1: 1.0811
 
PP: 1.0810
 
S1: 1.0809
S2: 1.0808
S3: 1.0807
EURAUD
R3: 1.6000
R2: 1.5996
R1: 1.5994
 
PP: 1.5990
 
S1: 1.5986
S2: 1.5984
S3: 1.5980
EURNZD
R3: 1.6879
R2: 1.6874
R1: 1.6871
 
PP: 1.6866
 
S1: 1.6861
S2: 1.6858
S3: 1.6853
EURCAD
R3: 1.4818
R2: 1.4815
R1: 1.4813
 
PP: 1.4810
 
S1: 1.4807
S2: 1.4805
S3: 1.4802
GBPJPY
R3: 152.67
R2: 152.64
R1: 152.62
 
PP: 152.58
 
S1: 152.55
S2: 152.53
S3: 152.49
CHFJPY
R3: 120.58
R2: 120.55
R1: 120.54
 
PP: 120.52
 
S1: 120.49
S2: 120.48
S3: 120.46
AUDJPY
R3: 81.56
R2: 81.53
R1: 81.52
 
PP: 81.50
 
S1: 81.47
S2: 81.46
S3: 81.44
NZDJPY
R3: 77.31
R2: 77.29
R1: 77.28
 
PP: 77.25
 
S1: 77.23
S2: 77.22
S3: 77.19
CADJPY
R3: 88.02
R2: 88.00
R1: 88.00
 
PP: 87.98
 
S1: 87.96
S2: 87.96
S3: 87.94
GBPCHF
R3: 1.2668
R2: 1.2664
R1: 1.2662
 
PP: 1.2659
 
S1: 1.2655
S2: 1.2653
S3: 1.2650
GBPAUD
R3: 1.8740
R2: 1.8734
R1: 1.8730
 
PP: 1.8725
 
S1: 1.8719
S2: 1.8715
S3: 1.8710
GBPNZD
R3: 1.9768
R2: 1.9762
R1: 1.9758
 
PP: 1.9752
 
S1: 1.9746
S2: 1.9742
S3: 1.9736
GBPCAD
R3: 1.7359
R2: 1.7353
R1: 1.7349
 
PP: 1.7343
 
S1: 1.7337
S2: 1.7333
S3: 1.7327
AUDCHF
R3: 0.6767
R2: 0.6765
R1: 0.6764
 
PP: 0.6762
 
S1: 0.6760
S2: 0.6759
S3: 0.6757
NZDCHF
R3: 0.6417
R2: 0.6414
R1: 0.6413
 
PP: 0.6411
 
S1: 0.6408
S2: 0.6407
S3: 0.6405
CADCHF
R3: 0.7304
R2: 0.7302
R1: 0.7301
 
PP: 0.7300
 
S1: 0.7298
S2: 0.7297
S3: 0.7296
AUDCAD
R3: 0.9269
R2: 0.9266
R1: 0.9264
 
PP: 0.9262
 
S1: 0.9259
S2: 0.9257
S3: 0.9255
NZDCAD
R3: 0.8789
R2: 0.8786
R1: 0.8784
 
PP: 0.8781
 
S1: 0.8778
S2: 0.8776
S3: 0.8773
AUDNZD
R3: 1.0553
R2: 1.0552
R1: 1.0551
 
PP: 1.0549
 
S1: 1.0548
S2: 1.0547
S3: 1.0545
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 22:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17911.17961.18001.18051.18101.18141.1819
USDJPY110.28110.31110.34110.37110.40110.43110.46
GBPUSD1.38001.38081.38121.38191.38271.38311.3838
USDCHF0.91440.91490.91510.91560.91610.91630.9168
AUDUSD0.73730.73760.73780.73810.73840.73860.7389
NZDUSD0.69860.69900.69920.69960.70000.70020.7006
USDCAD1.25321.25381.25411.25471.25531.25561.2562
EURJPY130.19130.23130.26130.29130.33130.36130.39
EURGBP0.85360.85390.85410.85440.85470.85490.8552
EURCHF1.08031.08061.08071.08101.08131.08141.0817
EURAUD1.59741.59821.59871.59951.60031.60081.6016
EURNZD1.68511.68591.68641.68711.68791.68841.6891
EURCAD1.47891.47981.48041.48141.48231.48291.4839
GBPJPY152.36152.42152.46152.52152.58152.62152.68
CHFJPY120.43120.48120.50120.54120.59120.61120.65
AUDJPY81.3781.4081.4381.4781.5081.5381.57
NZDJPY77.1277.1677.1877.2377.2777.2977.34
CADJPY87.8287.8887.9187.9688.0288.0588.10
GBPCHF1.26351.26411.26461.26521.26581.26631.2669
GBPAUD1.87031.87111.87161.87241.87321.87371.8745
GBPNZD1.97301.97371.97411.97481.97551.97591.9766
GBPCAD1.73141.73241.73301.73401.73501.73561.7366
AUDCHF0.67490.67530.67550.67580.67620.67640.6767
NZDCHF0.63980.64010.64030.64060.64090.64110.6414
CADCHF0.72850.72890.72920.72970.73010.73040.7309
AUDCAD0.92510.92540.92570.92610.92640.92670.9271
NZDCAD0.87650.87700.87740.87790.87840.87880.8793
AUDNZD1.05391.05421.05451.05491.05521.05551.0559
4H
EURUSD
R3: 1.1819
R2: 1.1814
R1: 1.1810
 
PP: 1.1805
 
S1: 1.1800
S2: 1.1796
S3: 1.1791
USDJPY
R3: 110.46
R2: 110.43
R1: 110.40
 
PP: 110.37
 
S1: 110.34
S2: 110.31
S3: 110.28
GBPUSD
R3: 1.3838
R2: 1.3831
R1: 1.3827
 
PP: 1.3819
 
S1: 1.3812
S2: 1.3808
S3: 1.3800
USDCHF
R3: 0.9168
R2: 0.9163
R1: 0.9161
 
PP: 0.9156
 
S1: 0.9151
S2: 0.9149
S3: 0.9144
AUDUSD
R3: 0.7389
R2: 0.7386
R1: 0.7384
 
PP: 0.7381
 
S1: 0.7378
S2: 0.7376
S3: 0.7373
NZDUSD
R3: 0.7006
R2: 0.7002
R1: 0.7000
 
PP: 0.6996
 
S1: 0.6992
S2: 0.6990
S3: 0.6986
USDCAD
R3: 1.2562
R2: 1.2556
R1: 1.2553
 
PP: 1.2547
 
S1: 1.2541
S2: 1.2538
S3: 1.2532
EURJPY
R3: 130.39
R2: 130.36
R1: 130.33
 
PP: 130.29
 
S1: 130.26
S2: 130.23
S3: 130.19
EURGBP
R3: 0.8552
R2: 0.8549
R1: 0.8547
 
PP: 0.8544
 
S1: 0.8541
S2: 0.8539
S3: 0.8536
EURCHF
R3: 1.0817
R2: 1.0814
R1: 1.0813
 
PP: 1.0810
 
S1: 1.0807
S2: 1.0806
S3: 1.0803
EURAUD
R3: 1.6016
R2: 1.6008
R1: 1.6003
 
PP: 1.5995
 
S1: 1.5987
S2: 1.5982
S3: 1.5974
EURNZD
R3: 1.6891
R2: 1.6884
R1: 1.6879
 
PP: 1.6871
 
S1: 1.6864
S2: 1.6859
S3: 1.6851
EURCAD
R3: 1.4839
R2: 1.4829
R1: 1.4823
 
PP: 1.4814
 
S1: 1.4804
S2: 1.4798
S3: 1.4789
GBPJPY
R3: 152.68
R2: 152.62
R1: 152.58
 
PP: 152.52
 
S1: 152.46
S2: 152.42
S3: 152.36
CHFJPY
R3: 120.65
R2: 120.61
R1: 120.59
 
PP: 120.54
 
S1: 120.50
S2: 120.48
S3: 120.43
AUDJPY
R3: 81.57
R2: 81.53
R1: 81.50
 
PP: 81.47
 
S1: 81.43
S2: 81.40
S3: 81.37
NZDJPY
R3: 77.34
R2: 77.29
R1: 77.27
 
PP: 77.23
 
S1: 77.18
S2: 77.16
S3: 77.12
CADJPY
R3: 88.10
R2: 88.05
R1: 88.02
 
PP: 87.96
 
S1: 87.91
S2: 87.88
S3: 87.82
GBPCHF
R3: 1.2669
R2: 1.2663
R1: 1.2658
 
PP: 1.2652
 
S1: 1.2646
S2: 1.2641
S3: 1.2635
GBPAUD
R3: 1.8745
R2: 1.8737
R1: 1.8732
 
PP: 1.8724
 
S1: 1.8716
S2: 1.8711
S3: 1.8703
GBPNZD
R3: 1.9766
R2: 1.9759
R1: 1.9755
 
PP: 1.9748
 
S1: 1.9741
S2: 1.9737
S3: 1.9730
GBPCAD
R3: 1.7366
R2: 1.7356
R1: 1.7350
 
PP: 1.7340
 
S1: 1.7330
S2: 1.7324
S3: 1.7314
AUDCHF
R3: 0.6767
R2: 0.6764
R1: 0.6762
 
PP: 0.6758
 
S1: 0.6755
S2: 0.6753
S3: 0.6749
NZDCHF
R3: 0.6414
R2: 0.6411
R1: 0.6409
 
PP: 0.6406
 
S1: 0.6403
S2: 0.6401
S3: 0.6398
CADCHF
R3: 0.7309
R2: 0.7304
R1: 0.7301
 
PP: 0.7297
 
S1: 0.7292
S2: 0.7289
S3: 0.7285
AUDCAD
R3: 0.9271
R2: 0.9267
R1: 0.9264
 
PP: 0.9261
 
S1: 0.9257
S2: 0.9254
S3: 0.9251
NZDCAD
R3: 0.8793
R2: 0.8788
R1: 0.8784
 
PP: 0.8779
 
S1: 0.8774
S2: 0.8770
S3: 0.8765
AUDNZD
R3: 1.0559
R2: 1.0555
R1: 1.0552
 
PP: 1.0549
 
S1: 1.0545
S2: 1.0542
S3: 1.0539
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.17421.17621.17741.17951.18151.18271.1848
USDJPY109.90110.08110.18110.36110.54110.64110.82
GBPUSD1.36991.37361.37591.37961.38331.38561.3893
USDCHF0.91160.91370.91490.91700.91910.92030.9224
AUDUSD0.73070.73300.73440.73670.73900.74040.7427
NZDUSD0.69230.69460.69610.69850.70080.70230.7047
USDCAD1.24931.25171.25321.25551.25791.25941.2617
EURJPY129.43129.69129.85130.10130.36130.52130.77
EURGBP0.85140.85280.85370.85510.85650.85740.8588
EURCHF1.07881.07991.08061.08181.08291.08361.0848
EURAUD1.59171.59511.59731.60081.60421.60641.6099
EURNZD1.67921.68281.68511.68871.69231.69461.6982
EURCAD1.47601.47791.47911.48101.48291.48411.4860
GBPJPY150.99151.44151.73152.18152.63152.92153.37
CHFJPY119.59119.88120.05120.33120.62120.79121.07
AUDJPY80.5180.8080.9781.2581.5481.7181.99
NZDJPY76.2876.5776.7577.0377.3277.5077.78
CADJPY87.3287.5287.6487.8488.0488.1688.36
GBPCHF1.25801.26081.26251.26521.26801.26971.2724
GBPAUD1.86131.86511.86741.87111.87491.87721.8809
GBPNZD1.96541.96881.97091.97421.97761.97971.9830
GBPCAD1.72291.72651.72861.73221.73581.73791.7415
AUDCHF0.67090.67280.67400.67580.67770.67890.6807
NZDCHF0.63640.63790.63890.64050.64200.64300.6446
CADCHF0.72670.72820.72910.73050.73200.73290.7343
AUDCAD0.92120.92270.92360.92510.92660.92750.9290
NZDCAD0.87290.87450.87550.87710.87870.87970.8813
AUDNZD1.05251.05361.05421.05521.05631.05691.0579
D
EURUSD
R3: 1.1848
R2: 1.1827
R1: 1.1815
 
PP: 1.1795
 
S1: 1.1774
S2: 1.1762
S3: 1.1742
USDJPY
R3: 110.82
R2: 110.64
R1: 110.54
 
PP: 110.36
 
S1: 110.18
S2: 110.08
S3: 109.90
GBPUSD
R3: 1.3893
R2: 1.3856
R1: 1.3833
 
PP: 1.3796
 
S1: 1.3759
S2: 1.3736
S3: 1.3699
USDCHF
R3: 0.9224
R2: 0.9203
R1: 0.9191
 
PP: 0.9170
 
S1: 0.9149
S2: 0.9137
S3: 0.9116
AUDUSD
R3: 0.7427
R2: 0.7404
R1: 0.7390
 
PP: 0.7367
 
S1: 0.7344
S2: 0.7330
S3: 0.7307
NZDUSD
R3: 0.7047
R2: 0.7023
R1: 0.7008
 
PP: 0.6985
 
S1: 0.6961
S2: 0.6946
S3: 0.6923
USDCAD
R3: 1.2617
R2: 1.2594
R1: 1.2579
 
PP: 1.2555
 
S1: 1.2532
S2: 1.2517
S3: 1.2493
EURJPY
R3: 130.77
R2: 130.52
R1: 130.36
 
PP: 130.10
 
S1: 129.85
S2: 129.69
S3: 129.43
EURGBP
R3: 0.8588
R2: 0.8574
R1: 0.8565
 
PP: 0.8551
 
S1: 0.8537
S2: 0.8528
S3: 0.8514
EURCHF
R3: 1.0848
R2: 1.0836
R1: 1.0829
 
PP: 1.0818
 
S1: 1.0806
S2: 1.0799
S3: 1.0788
EURAUD
R3: 1.6099
R2: 1.6064
R1: 1.6042
 
PP: 1.6008
 
S1: 1.5973
S2: 1.5951
S3: 1.5917
EURNZD
R3: 1.6982
R2: 1.6946
R1: 1.6923
 
PP: 1.6887
 
S1: 1.6851
S2: 1.6828
S3: 1.6792
EURCAD
R3: 1.4860
R2: 1.4841
R1: 1.4829
 
PP: 1.4810
 
S1: 1.4791
S2: 1.4779
S3: 1.4760
GBPJPY
R3: 153.37
R2: 152.92
R1: 152.63
 
PP: 152.18
 
S1: 151.73
S2: 151.44
S3: 150.99
CHFJPY
R3: 121.07
R2: 120.79
R1: 120.62
 
PP: 120.33
 
S1: 120.05
S2: 119.88
S3: 119.59
AUDJPY
R3: 81.99
R2: 81.71
R1: 81.54
 
PP: 81.25
 
S1: 80.97
S2: 80.80
S3: 80.51
NZDJPY
R3: 77.78
R2: 77.50
R1: 77.32
 
PP: 77.03
 
S1: 76.75
S2: 76.57
S3: 76.28
CADJPY
R3: 88.36
R2: 88.16
R1: 88.04
 
PP: 87.84
 
S1: 87.64
S2: 87.52
S3: 87.32
GBPCHF
R3: 1.2724
R2: 1.2697
R1: 1.2680
 
PP: 1.2652
 
S1: 1.2625
S2: 1.2608
S3: 1.2580
GBPAUD
R3: 1.8809
R2: 1.8772
R1: 1.8749
 
PP: 1.8711
 
S1: 1.8674
S2: 1.8651
S3: 1.8613
GBPNZD
R3: 1.9830
R2: 1.9797
R1: 1.9776
 
PP: 1.9742
 
S1: 1.9709
S2: 1.9688
S3: 1.9654
GBPCAD
R3: 1.7415
R2: 1.7379
R1: 1.7358
 
PP: 1.7322
 
S1: 1.7286
S2: 1.7265
S3: 1.7229
AUDCHF
R3: 0.6807
R2: 0.6789
R1: 0.6777
 
PP: 0.6758
 
S1: 0.6740
S2: 0.6728
S3: 0.6709
NZDCHF
R3: 0.6446
R2: 0.6430
R1: 0.6420
 
PP: 0.6405
 
S1: 0.6389
S2: 0.6379
S3: 0.6364
CADCHF
R3: 0.7343
R2: 0.7329
R1: 0.7320
 
PP: 0.7305
 
S1: 0.7291
S2: 0.7282
S3: 0.7267
AUDCAD
R3: 0.9290
R2: 0.9275
R1: 0.9266
 
PP: 0.9251
 
S1: 0.9236
S2: 0.9227
S3: 0.9212
NZDCAD
R3: 0.8813
R2: 0.8797
R1: 0.8787
 
PP: 0.8771
 
S1: 0.8755
S2: 0.8745
S3: 0.8729
AUDNZD
R3: 1.0579
R2: 1.0569
R1: 1.0563
 
PP: 1.0552
 
S1: 1.0542
S2: 1.0536
S3: 1.0525
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.17061.17351.17541.17841.18131.18321.1862
USDJPY108.55109.13109.49110.07110.65111.01111.59
GBPUSD1.34871.35691.36201.37021.37841.38351.3917
USDCHF0.91170.91470.91650.91950.92250.92430.9273
AUDUSD0.72310.72790.73080.73560.74040.74330.7481
NZDUSD0.68310.68780.69070.69540.70010.70300.7077
USDCAD1.23521.24591.25261.26341.27411.28081.2916
EURJPY127.97128.62129.02129.67130.32130.72131.37
EURGBP0.84620.85110.85420.85910.86400.86710.8720
EURCHF1.07841.08031.08151.08341.08531.08651.0884
EURAUD1.58071.58861.59351.60131.60921.61411.6219
EURNZD1.66751.67741.68351.69341.70331.70941.7193
EURCAD1.45631.46871.47641.48881.50121.50891.5213
GBPJPY147.16148.58149.45150.86152.28153.15154.56
CHFJPY118.09118.71119.09119.71120.33120.71121.33
AUDJPY79.1579.8480.2780.9781.6682.0982.79
NZDJPY74.5575.3275.8076.5777.3477.8278.59
CADJPY84.5485.5386.1587.1588.1488.7689.76
GBPCHF1.24361.25011.25411.26071.26721.27121.2778
GBPAUD1.85101.85611.85921.86421.86931.87241.8774
GBPNZD1.95371.96041.96461.97131.97801.98221.9889
GBPCAD1.69151.70741.71731.73321.74911.75901.7749
AUDCHF0.66680.67070.67310.67700.68090.68330.6872
NZDCHF0.62870.63290.63550.63970.64390.64650.6507
CADCHF0.71150.71770.72140.72760.73380.73750.7437
AUDCAD0.90960.91720.92200.92970.93730.94210.9498
NZDCAD0.86260.86950.87370.88050.88740.89160.8984
AUDNZD1.05021.05281.05451.05711.05971.06141.0640
W
EURUSD
R3: 1.1862
R2: 1.1832
R1: 1.1813
 
PP: 1.1784
 
S1: 1.1754
S2: 1.1735
S3: 1.1706
USDJPY
R3: 111.59
R2: 111.01
R1: 110.65
 
PP: 110.07
 
S1: 109.49
S2: 109.13
S3: 108.55
GBPUSD
R3: 1.3917
R2: 1.3835
R1: 1.3784
 
PP: 1.3702
 
S1: 1.3620
S2: 1.3569
S3: 1.3487
USDCHF
R3: 0.9273
R2: 0.9243
R1: 0.9225
 
PP: 0.9195
 
S1: 0.9165
S2: 0.9147
S3: 0.9117
AUDUSD
R3: 0.7481
R2: 0.7433
R1: 0.7404
 
PP: 0.7356
 
S1: 0.7308
S2: 0.7279
S3: 0.7231
NZDUSD
R3: 0.7077
R2: 0.7030
R1: 0.7001
 
PP: 0.6954
 
S1: 0.6907
S2: 0.6878
S3: 0.6831
USDCAD
R3: 1.2916
R2: 1.2808
R1: 1.2741
 
PP: 1.2634
 
S1: 1.2526
S2: 1.2459
S3: 1.2352
EURJPY
R3: 131.37
R2: 130.72
R1: 130.32
 
PP: 129.67
 
S1: 129.02
S2: 128.62
S3: 127.97
EURGBP
R3: 0.8720
R2: 0.8671
R1: 0.8640
 
PP: 0.8591
 
S1: 0.8542
S2: 0.8511
S3: 0.8462
EURCHF
R3: 1.0884
R2: 1.0865
R1: 1.0853
 
PP: 1.0834
 
S1: 1.0815
S2: 1.0803
S3: 1.0784
EURAUD
R3: 1.6219
R2: 1.6141
R1: 1.6092
 
PP: 1.6013
 
S1: 1.5935
S2: 1.5886
S3: 1.5807
EURNZD
R3: 1.7193
R2: 1.7094
R1: 1.7033
 
PP: 1.6934
 
S1: 1.6835
S2: 1.6774
S3: 1.6675
EURCAD
R3: 1.5213
R2: 1.5089
R1: 1.5012
 
PP: 1.4888
 
S1: 1.4764
S2: 1.4687
S3: 1.4563
GBPJPY
R3: 154.56
R2: 153.15
R1: 152.28
 
PP: 150.86
 
S1: 149.45
S2: 148.58
S3: 147.16
CHFJPY
R3: 121.33
R2: 120.71
R1: 120.33
 
PP: 119.71
 
S1: 119.09
S2: 118.71
S3: 118.09
AUDJPY
R3: 82.79
R2: 82.09
R1: 81.66
 
PP: 80.97
 
S1: 80.27
S2: 79.84
S3: 79.15
NZDJPY
R3: 78.59
R2: 77.82
R1: 77.34
 
PP: 76.57
 
S1: 75.80
S2: 75.32
S3: 74.55
CADJPY
R3: 89.76
R2: 88.76
R1: 88.14
 
PP: 87.15
 
S1: 86.15
S2: 85.53
S3: 84.54
GBPCHF
R3: 1.2778
R2: 1.2712
R1: 1.2672
 
PP: 1.2607
 
S1: 1.2541
S2: 1.2501
S3: 1.2436
GBPAUD
R3: 1.8774
R2: 1.8724
R1: 1.8693
 
PP: 1.8642
 
S1: 1.8592
S2: 1.8561
S3: 1.8510
GBPNZD
R3: 1.9889
R2: 1.9822
R1: 1.9780
 
PP: 1.9713
 
S1: 1.9646
S2: 1.9604
S3: 1.9537
GBPCAD
R3: 1.7749
R2: 1.7590
R1: 1.7491
 
PP: 1.7332
 
S1: 1.7173
S2: 1.7074
S3: 1.6915
AUDCHF
R3: 0.6872
R2: 0.6833
R1: 0.6809
 
PP: 0.6770
 
S1: 0.6731
S2: 0.6707
S3: 0.6668
NZDCHF
R3: 0.6507
R2: 0.6465
R1: 0.6439
 
PP: 0.6397
 
S1: 0.6355
S2: 0.6329
S3: 0.6287
CADCHF
R3: 0.7437
R2: 0.7375
R1: 0.7338
 
PP: 0.7276
 
S1: 0.7214
S2: 0.7177
S3: 0.7115
AUDCAD
R3: 0.9498
R2: 0.9421
R1: 0.9373
 
PP: 0.9297
 
S1: 0.9220
S2: 0.9172
S3: 0.9096
NZDCAD
R3: 0.8984
R2: 0.8916
R1: 0.8874
 
PP: 0.8805
 
S1: 0.8737
S2: 0.8695
S3: 0.8626
AUDNZD
R3: 1.0640
R2: 1.0614
R1: 1.0597
 
PP: 1.0571
 
S1: 1.0545
S2: 1.0528
S3: 1.0502
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 23 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.15771.17341.18301.19861.21431.22391.2395
USDJPY108.54109.28109.74110.47111.21111.67112.40
GBPUSD1.34931.36701.37791.39561.41331.42421.4419
USDCHF0.88100.89390.90180.91460.92750.93540.9482
AUDUSD0.72850.74000.74700.75840.76990.77690.7883
NZDUSD0.67020.68410.69270.70670.72060.72920.7432
USDCAD1.18171.20001.21131.22971.24801.25931.2777
EURJPY127.89129.46130.42131.98133.55134.51136.07
EURGBP0.84690.85130.85400.85840.86280.86550.8699
EURCHF1.08181.08681.08991.09491.09991.10301.1080
EURAUD1.55691.56511.57011.57821.58641.59141.5995
EURNZD1.66211.67511.68311.69601.70901.71701.7299
EURCAD1.45581.46231.46631.47271.47921.48321.4896
GBPJPY149.03150.80151.89153.65155.42156.51158.27
CHFJPY116.68118.17119.09120.58122.07122.99124.48
AUDJPY80.5081.6782.3983.5684.7385.4586.62
NZDJPY74.3375.6976.5377.8979.2580.0981.45
CADJPY86.3887.6188.3789.6090.8391.5992.82
GBPCHF1.25121.26051.26621.27561.28491.29061.3000
GBPAUD1.80591.81851.82621.83881.85141.85911.8717
GBPNZD1.92541.94411.95561.97431.99302.00452.0232
GBPCAD1.68971.69911.70481.71411.72351.72921.7385
AUDCHF0.68490.68830.69040.69380.69720.69930.7027
NZDCHF0.63060.63670.64050.64670.65280.65660.6628
CADCHF0.73160.73620.73900.74370.74830.75110.7558
AUDCAD0.91830.92350.92670.93180.93700.94020.9453
NZDCAD0.84970.85680.86110.86820.87530.87960.8867
AUDNZD1.05341.06061.06501.07231.07951.08391.0912
M
EURUSD
R3: 1.2395
R2: 1.2239
R1: 1.2143
 
PP: 1.1986
 
S1: 1.1830
S2: 1.1734
S3: 1.1577
USDJPY
R3: 112.40
R2: 111.67
R1: 111.21
 
PP: 110.47
 
S1: 109.74
S2: 109.28
S3: 108.54
GBPUSD
R3: 1.4419
R2: 1.4242
R1: 1.4133
 
PP: 1.3956
 
S1: 1.3779
S2: 1.3670
S3: 1.3493
USDCHF
R3: 0.9482
R2: 0.9354
R1: 0.9275
 
PP: 0.9146
 
S1: 0.9018
S2: 0.8939
S3: 0.8810
AUDUSD
R3: 0.7883
R2: 0.7769
R1: 0.7699
 
PP: 0.7584
 
S1: 0.7470
S2: 0.7400
S3: 0.7285
NZDUSD
R3: 0.7432
R2: 0.7292
R1: 0.7206
 
PP: 0.7067
 
S1: 0.6927
S2: 0.6841
S3: 0.6702
USDCAD
R3: 1.2777
R2: 1.2593
R1: 1.2480
 
PP: 1.2297
 
S1: 1.2113
S2: 1.2000
S3: 1.1817
EURJPY
R3: 136.07
R2: 134.51
R1: 133.55
 
PP: 131.98
 
S1: 130.42
S2: 129.46
S3: 127.89
EURGBP
R3: 0.8699
R2: 0.8655
R1: 0.8628
 
PP: 0.8584
 
S1: 0.8540
S2: 0.8513
S3: 0.8469
EURCHF
R3: 1.1080
R2: 1.1030
R1: 1.0999
 
PP: 1.0949
 
S1: 1.0899
S2: 1.0868
S3: 1.0818
EURAUD
R3: 1.5995
R2: 1.5914
R1: 1.5864
 
PP: 1.5782
 
S1: 1.5701
S2: 1.5651
S3: 1.5569
EURNZD
R3: 1.7299
R2: 1.7170
R1: 1.7090
 
PP: 1.6960
 
S1: 1.6831
S2: 1.6751
S3: 1.6621
EURCAD
R3: 1.4896
R2: 1.4832
R1: 1.4792
 
PP: 1.4727
 
S1: 1.4663
S2: 1.4623
S3: 1.4558
GBPJPY
R3: 158.27
R2: 156.51
R1: 155.42
 
PP: 153.65
 
S1: 151.89
S2: 150.80
S3: 149.03
CHFJPY
R3: 124.48
R2: 122.99
R1: 122.07
 
PP: 120.58
 
S1: 119.09
S2: 118.17
S3: 116.68
AUDJPY
R3: 86.62
R2: 85.45
R1: 84.73
 
PP: 83.56
 
S1: 82.39
S2: 81.67
S3: 80.50
NZDJPY
R3: 81.45
R2: 80.09
R1: 79.25
 
PP: 77.89
 
S1: 76.53
S2: 75.69
S3: 74.33
CADJPY
R3: 92.82
R2: 91.59
R1: 90.83
 
PP: 89.60
 
S1: 88.37
S2: 87.61
S3: 86.38
GBPCHF
R3: 1.3000
R2: 1.2906
R1: 1.2849
 
PP: 1.2756
 
S1: 1.2662
S2: 1.2605
S3: 1.2512
GBPAUD
R3: 1.8717
R2: 1.8591
R1: 1.8514
 
PP: 1.8388
 
S1: 1.8262
S2: 1.8185
S3: 1.8059
GBPNZD
R3: 2.0232
R2: 2.0045
R1: 1.9930
 
PP: 1.9743
 
S1: 1.9556
S2: 1.9441
S3: 1.9254
GBPCAD
R3: 1.7385
R2: 1.7292
R1: 1.7235
 
PP: 1.7141
 
S1: 1.7048
S2: 1.6991
S3: 1.6897
AUDCHF
R3: 0.7027
R2: 0.6993
R1: 0.6972
 
PP: 0.6938
 
S1: 0.6904
S2: 0.6883
S3: 0.6849
NZDCHF
R3: 0.6628
R2: 0.6566
R1: 0.6528
 
PP: 0.6467
 
S1: 0.6405
S2: 0.6367
S3: 0.6306
CADCHF
R3: 0.7558
R2: 0.7511
R1: 0.7483
 
PP: 0.7437
 
S1: 0.7390
S2: 0.7362
S3: 0.7316
AUDCAD
R3: 0.9453
R2: 0.9402
R1: 0.9370
 
PP: 0.9318
 
S1: 0.9267
S2: 0.9235
S3: 0.9183
NZDCAD
R3: 0.8867
R2: 0.8796
R1: 0.8753
 
PP: 0.8682
 
S1: 0.8611
S2: 0.8568
S3: 0.8497
AUDNZD
R3: 1.0912
R2: 1.0839
R1: 1.0795
 
PP: 1.0723
 
S1: 1.0650
S2: 1.0606
S3: 1.0534
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.18041.18061.18021.1803
USDJPY110.40110.40110.38110.38
GBPUSD1.38201.38261.38181.3824
USDCHF0.91610.91610.91560.9158
AUDUSD0.73820.73840.73800.7381
NZDUSD0.69980.70000.69960.6999
USDCAD1.25491.25521.25461.2546
EURJPY130.28130.31130.26130.27
EURGBP0.85400.85440.85360.8538
EURCHF1.08101.08121.08091.0810
EURAUD1.59901.59951.59851.5990
EURNZD1.68611.68731.68601.6864
EURCAD1.48091.48151.48071.4809
GBPJPY152.56152.62152.53152.60
CHFJPY120.49120.55120.49120.51
AUDJPY81.5381.5381.4781.49
NZDJPY77.2977.2977.2377.24
CADJPY87.9788.0087.9687.98
GBPCHF1.26611.26621.26531.2661
GBPAUD1.87231.87301.87151.8729
GBPNZD1.97451.97581.97421.9755
GBPCAD1.73501.73501.73341.7344
AUDCHF0.67650.67650.67600.6761
NZDCHF0.64140.64140.64080.6410
CADCHF0.72980.73020.72980.7299
AUDCAD0.92610.92660.92590.9260
NZDCAD0.87810.87850.87770.8782
AUDNZD1.05491.05521.05481.0548
H
EURUSD
O: 1.1804
H: 1.1806
L: 1.1802
C: 1.1803
USDJPY
O: 110.40
H: 110.40
L: 110.38
C: 110.38
GBPUSD
O: 1.3820
H: 1.3826
L: 1.3818
C: 1.3824
USDCHF
O: 0.9161
H: 0.9161
L: 0.9156
C: 0.9158
AUDUSD
O: 0.7382
H: 0.7384
L: 0.7380
C: 0.7381
NZDUSD
O: 0.6998
H: 0.7000
L: 0.6996
C: 0.6999
USDCAD
O: 1.2549
H: 1.2552
L: 1.2546
C: 1.2546
EURJPY
O: 130.28
H: 130.31
L: 130.26
C: 130.27
EURGBP
O: 0.8540
H: 0.8544
L: 0.8536
C: 0.8538
EURCHF
O: 1.0810
H: 1.0812
L: 1.0809
C: 1.0810
EURAUD
O: 1.5990
H: 1.5995
L: 1.5985
C: 1.5990
EURNZD
O: 1.6861
H: 1.6873
L: 1.6860
C: 1.6864
EURCAD
O: 1.4809
H: 1.4815
L: 1.4807
C: 1.4809
GBPJPY
O: 152.56
H: 152.62
L: 152.53
C: 152.60
CHFJPY
O: 120.49
H: 120.55
L: 120.49
C: 120.51
AUDJPY
O: 81.53
H: 81.53
L: 81.47
C: 81.49
NZDJPY
O: 77.29
H: 77.29
L: 77.23
C: 77.24
CADJPY
O: 87.97
H: 88.00
L: 87.96
C: 87.98
GBPCHF
O: 1.2661
H: 1.2662
L: 1.2653
C: 1.2661
GBPAUD
O: 1.8723
H: 1.8730
L: 1.8715
C: 1.8729
GBPNZD
O: 1.9745
H: 1.9758
L: 1.9742
C: 1.9755
GBPCAD
O: 1.7350
H: 1.7350
L: 1.7334
C: 1.7344
AUDCHF
O: 0.6765
H: 0.6765
L: 0.6760
C: 0.6761
NZDCHF
O: 0.6414
H: 0.6414
L: 0.6408
C: 0.6410
CADCHF
O: 0.7298
H: 0.7302
L: 0.7298
C: 0.7299
AUDCAD
O: 0.9261
H: 0.9266
L: 0.9259
C: 0.9260
NZDCAD
O: 0.8781
H: 0.8785
L: 0.8777
C: 0.8782
AUDNZD
O: 1.0549
H: 1.0552
L: 1.0548
C: 1.0548
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 22:00 GMT
4HOHLC
EURUSD1.18121.18131.17991.1803
USDJPY110.32110.41110.32110.38
GBPUSD1.38281.38301.38111.3817
USDCHF0.91540.91610.91490.9158
AUDUSD0.73810.73850.73770.7380
NZDUSD0.70000.70010.69910.6996
USDCAD1.25421.25541.25391.2548
EURJPY130.31130.35130.25130.28
EURGBP0.85430.85480.85400.8543
EURCHF1.08141.08141.08071.0809
EURAUD1.60031.60061.59851.5994
EURNZD1.68751.68821.68621.6870
EURCAD1.48141.48281.48031.4810
GBPJPY152.54152.60152.44152.51
CHFJPY120.51120.60120.49120.54
AUDJPY81.4381.5281.4281.46
NZDJPY77.2277.2877.1777.23
CADJPY87.9688.0387.8987.97
GBPCHF1.26581.26601.26431.2653
GBPAUD1.87341.87351.87141.8724
GBPNZD1.97541.97571.97391.9749
GBPCAD1.73421.73541.73281.7337
AUDCHF0.67570.67630.67540.6758
NZDCHF0.64080.64100.64020.6407
CADCHF0.72990.73020.72900.7298
AUDCAD0.92570.92660.92560.9260
NZDCAD0.87790.87860.87720.8779
AUDNZD1.05451.05541.05441.0548
4H
EURUSD
O: 1.1812
H: 1.1813
L: 1.1799
C: 1.1803
USDJPY
O: 110.32
H: 110.41
L: 110.32
C: 110.38
GBPUSD
O: 1.3828
H: 1.3830
L: 1.3811
C: 1.3817
USDCHF
O: 0.9154
H: 0.9161
L: 0.9149
C: 0.9158
AUDUSD
O: 0.7381
H: 0.7385
L: 0.7377
C: 0.7380
NZDUSD
O: 0.7000
H: 0.7001
L: 0.6991
C: 0.6996
USDCAD
O: 1.2542
H: 1.2554
L: 1.2539
C: 1.2548
EURJPY
O: 130.31
H: 130.35
L: 130.25
C: 130.28
EURGBP
O: 0.8543
H: 0.8548
L: 0.8540
C: 0.8543
EURCHF
O: 1.0814
H: 1.0814
L: 1.0807
C: 1.0809
EURAUD
O: 1.6003
H: 1.6006
L: 1.5985
C: 1.5994
EURNZD
O: 1.6875
H: 1.6882
L: 1.6862
C: 1.6870
EURCAD
O: 1.4814
H: 1.4828
L: 1.4803
C: 1.4810
GBPJPY
O: 152.54
H: 152.60
L: 152.44
C: 152.51
CHFJPY
O: 120.51
H: 120.60
L: 120.49
C: 120.54
AUDJPY
O: 81.43
H: 81.52
L: 81.42
C: 81.46
NZDJPY
O: 77.22
H: 77.28
L: 77.17
C: 77.23
CADJPY
O: 87.96
H: 88.03
L: 87.89
C: 87.97
GBPCHF
O: 1.2658
H: 1.2660
L: 1.2643
C: 1.2653
GBPAUD
O: 1.8734
H: 1.8735
L: 1.8714
C: 1.8724
GBPNZD
O: 1.9754
H: 1.9757
L: 1.9739
C: 1.9749
GBPCAD
O: 1.7342
H: 1.7354
L: 1.7328
C: 1.7337
AUDCHF
O: 0.6757
H: 0.6763
L: 0.6754
C: 0.6758
NZDCHF
O: 0.6408
H: 0.6410
L: 0.6402
C: 0.6407
CADCHF
O: 0.7299
H: 0.7302
L: 0.7290
C: 0.7298
AUDCAD
O: 0.9257
H: 0.9266
L: 0.9256
C: 0.9260
NZDCAD
O: 0.8779
H: 0.8786
L: 0.8772
C: 0.8779
AUDNZD
O: 1.0545
H: 1.0554
L: 1.0544
C: 1.0548
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT
DOHLC
EURUSD1.17731.18171.17641.1803
USDJPY110.47110.58110.12110.38
GBPUSD1.37551.38341.37371.3817
USDCHF0.91980.92030.91490.9158
AUDUSD0.73670.73910.73310.7380
NZDUSD0.69780.70100.69480.6996
USDCAD1.25601.25901.25281.2548
EURJPY130.03130.35129.68130.28
EURGBP0.85560.85740.85370.8543
EURCHF1.08311.08371.08071.0809
EURAUD1.59841.60601.59691.5994
EURNZD1.68731.69431.68481.6870
EURCAD1.47951.48351.47851.4810
GBPJPY152.04152.61151.42152.51
CHFJPY120.07120.60119.86120.54
AUDJPY81.3681.5280.7881.46
NZDJPY77.0877.3176.5677.23
CADJPY87.9088.0387.5187.97
GBPCHF1.26571.26881.26161.2653
GBPAUD1.86821.87541.86561.8724
GBPNZD1.97171.97831.96951.9749
GBPCAD1.72921.73611.72681.7337
AUDCHF0.67750.67830.67340.6758
NZDCHF0.64190.64240.63830.6407
CADCHF0.73230.73280.72900.7298
AUDCAD0.92560.92660.92270.9260
NZDCAD0.87640.87880.87460.8779
AUDNZD1.05541.05681.05411.0548
D
EURUSD
O: 1.1773
H: 1.1817
L: 1.1764
C: 1.1803
USDJPY
O: 110.47
H: 110.58
L: 110.12
C: 110.38
GBPUSD
O: 1.3755
H: 1.3834
L: 1.3737
C: 1.3817
USDCHF
O: 0.9198
H: 0.9203
L: 0.9149
C: 0.9158
AUDUSD
O: 0.7367
H: 0.7391
L: 0.7331
C: 0.7380
NZDUSD
O: 0.6978
H: 0.7010
L: 0.6948
C: 0.6996
USDCAD
O: 1.2560
H: 1.2590
L: 1.2528
C: 1.2548
EURJPY
O: 130.03
H: 130.35
L: 129.68
C: 130.28
EURGBP
O: 0.8556
H: 0.8574
L: 0.8537
C: 0.8543
EURCHF
O: 1.0831
H: 1.0837
L: 1.0807
C: 1.0809
EURAUD
O: 1.5984
H: 1.6060
L: 1.5969
C: 1.5994
EURNZD
O: 1.6873
H: 1.6943
L: 1.6848
C: 1.6870
EURCAD
O: 1.4795
H: 1.4835
L: 1.4785
C: 1.4810
GBPJPY
O: 152.04
H: 152.61
L: 151.42
C: 152.51
CHFJPY
O: 120.07
H: 120.60
L: 119.86
C: 120.54
AUDJPY
O: 81.36
H: 81.52
L: 80.78
C: 81.46
NZDJPY
O: 77.08
H: 77.31
L: 76.56
C: 77.23
CADJPY
O: 87.90
H: 88.03
L: 87.51
C: 87.97
GBPCHF
O: 1.2657
H: 1.2688
L: 1.2616
C: 1.2653
GBPAUD
O: 1.8682
H: 1.8754
L: 1.8656
C: 1.8724
GBPNZD
O: 1.9717
H: 1.9783
L: 1.9695
C: 1.9749
GBPCAD
O: 1.7292
H: 1.7361
L: 1.7268
C: 1.7337
AUDCHF
O: 0.6775
H: 0.6783
L: 0.6734
C: 0.6758
NZDCHF
O: 0.6419
H: 0.6424
L: 0.6383
C: 0.6407
CADCHF
O: 0.7323
H: 0.7328
L: 0.7290
C: 0.7298
AUDCAD
O: 0.9256
H: 0.9266
L: 0.9227
C: 0.9260
NZDCAD
O: 0.8764
H: 0.8788
L: 0.8746
C: 0.8779
AUDNZD
O: 1.0554
H: 1.0568
L: 1.0541
C: 1.0548
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT
WOHLC
EURUSD1.18101.18301.17521.1769
USDJPY110.05110.59109.07110.55
GBPUSD1.37751.37871.35721.3747
USDCHF0.91880.92330.91550.9197
AUDUSD0.74040.74150.72900.7363
NZDUSD0.70030.70040.68810.6978
USDCAD1.26091.28081.25261.2567
EURJPY129.96130.30128.60130.11
EURGBP0.85720.86700.85410.8562
EURCHF1.08551.08631.08131.0825
EURAUD1.59521.61311.59251.5984
EURNZD1.68641.70981.68391.6865
EURCAD1.48911.51001.47751.4790
GBPJPY151.61152.16148.46151.97
CHFJPY119.73120.28118.66120.20
AUDJPY81.4781.6679.8481.40
NZDJPY76.9677.2975.2777.14
CADJPY87.2888.0485.4387.97
GBPCHF1.26631.26741.25031.2643
GBPAUD1.86181.86951.85631.8669
GBPNZD1.96731.98081.96321.9699
GBPCAD1.73711.75691.71521.7275
AUDCHF0.68060.68200.67180.6772
NZDCHF0.64300.64410.63310.6418
CADCHF0.72900.73350.71740.7319
AUDCAD0.93350.94190.92180.9253
NZDCAD0.88240.89130.87340.8769
AUDNZD1.05721.06151.05461.0552
W
EURUSD
O: 1.1810
H: 1.1830
L: 1.1752
C: 1.1769
USDJPY
O: 110.05
H: 110.59
L: 109.07
C: 110.55
GBPUSD
O: 1.3775
H: 1.3787
L: 1.3572
C: 1.3747
USDCHF
O: 0.9188
H: 0.9233
L: 0.9155
C: 0.9197
AUDUSD
O: 0.7404
H: 0.7415
L: 0.7290
C: 0.7363
NZDUSD
O: 0.7003
H: 0.7004
L: 0.6881
C: 0.6978
USDCAD
O: 1.2609
H: 1.2808
L: 1.2526
C: 1.2567
EURJPY
O: 129.96
H: 130.30
L: 128.60
C: 130.11
EURGBP
O: 0.8572
H: 0.8670
L: 0.8541
C: 0.8562
EURCHF
O: 1.0855
H: 1.0863
L: 1.0813
C: 1.0825
EURAUD
O: 1.5952
H: 1.6131
L: 1.5925
C: 1.5984
EURNZD
O: 1.6864
H: 1.7098
L: 1.6839
C: 1.6865
EURCAD
O: 1.4891
H: 1.5100
L: 1.4775
C: 1.4790
GBPJPY
O: 151.61
H: 152.16
L: 148.46
C: 151.97
CHFJPY
O: 119.73
H: 120.28
L: 118.66
C: 120.20
AUDJPY
O: 81.47
H: 81.66
L: 79.84
C: 81.40
NZDJPY
O: 76.96
H: 77.29
L: 75.27
C: 77.14
CADJPY
O: 87.28
H: 88.04
L: 85.43
C: 87.97
GBPCHF
O: 1.2663
H: 1.2674
L: 1.2503
C: 1.2643
GBPAUD
O: 1.8618
H: 1.8695
L: 1.8563
C: 1.8669
GBPNZD
O: 1.9673
H: 1.9808
L: 1.9632
C: 1.9699
GBPCAD
O: 1.7371
H: 1.7569
L: 1.7152
C: 1.7275
AUDCHF
O: 0.6806
H: 0.6820
L: 0.6718
C: 0.6772
NZDCHF
O: 0.6430
H: 0.6441
L: 0.6331
C: 0.6418
CADCHF
O: 0.7290
H: 0.7335
L: 0.7174
C: 0.7319
AUDCAD
O: 0.9335
H: 0.9419
L: 0.9218
C: 0.9253
NZDCAD
O: 0.8824
H: 0.8913
L: 0.8734
C: 0.8769
AUDNZD
O: 1.0572
H: 1.0615
L: 1.0546
C: 1.0552
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 23 20:59 GMT
MOHLC
EURUSD1.22271.22541.18451.1860
USDJPY109.58111.12109.19111.11
GBPUSD1.42071.42491.37861.3833
USDCHF0.89900.92620.89260.9251
AUDUSD0.77340.77760.74770.7500
NZDUSD0.72710.72880.69230.6989
USDCAD1.20621.24871.20071.2396
EURJPY133.98134.13130.04131.78
EURGBP0.86060.86460.85310.8574
EURCHF1.09951.10031.08721.0972
EURAUD1.58131.58731.56601.5814
EURNZD1.68181.71241.67851.6972
EURCAD1.47511.48251.46561.4701
GBPJPY155.72155.94151.32153.70
CHFJPY121.90122.77118.87120.11
AUDJPY84.7585.2082.1483.33
NZDJPY79.6879.7976.2377.66
CADJPY90.8691.1987.9789.64
GBPCHF1.27731.28571.26131.2797
GBPAUD1.83751.85241.81951.8445
GBPNZD1.95431.99621.94731.9794
GBPCAD1.71381.72601.70161.7148
AUDCHF0.69530.69830.68940.6938
NZDCHF0.65360.65480.63870.6465
CADCHF0.74540.74840.73630.7463
AUDCAD0.93280.93970.92620.9296
NZDCAD0.87710.87840.85990.8663
AUDNZD1.06331.08131.06241.0731
M
EURUSD
O: 1.2227
H: 1.2254
L: 1.1845
C: 1.1860
USDJPY
O: 109.58
H: 111.12
L: 109.19
C: 111.11
GBPUSD
O: 1.4207
H: 1.4249
L: 1.3786
C: 1.3833
USDCHF
O: 0.8990
H: 0.9262
L: 0.8926
C: 0.9251
AUDUSD
O: 0.7734
H: 0.7776
L: 0.7477
C: 0.7500
NZDUSD
O: 0.7271
H: 0.7288
L: 0.6923
C: 0.6989
USDCAD
O: 1.2062
H: 1.2487
L: 1.2007
C: 1.2396
EURJPY
O: 133.98
H: 134.13
L: 130.04
C: 131.78
EURGBP
O: 0.8606
H: 0.8646
L: 0.8531
C: 0.8574
EURCHF
O: 1.0995
H: 1.1003
L: 1.0872
C: 1.0972
EURAUD
O: 1.5813
H: 1.5873
L: 1.5660
C: 1.5814
EURNZD
O: 1.6818
H: 1.7124
L: 1.6785
C: 1.6972
EURCAD
O: 1.4751
H: 1.4825
L: 1.4656
C: 1.4701
GBPJPY
O: 155.72
H: 155.94
L: 151.32
C: 153.70
CHFJPY
O: 121.90
H: 122.77
L: 118.87
C: 120.11
AUDJPY
O: 84.75
H: 85.20
L: 82.14
C: 83.33
NZDJPY
O: 79.68
H: 79.79
L: 76.23
C: 77.66
CADJPY
O: 90.86
H: 91.19
L: 87.97
C: 89.64
GBPCHF
O: 1.2773
H: 1.2857
L: 1.2613
C: 1.2797
GBPAUD
O: 1.8375
H: 1.8524
L: 1.8195
C: 1.8445
GBPNZD
O: 1.9543
H: 1.9962
L: 1.9473
C: 1.9794
GBPCAD
O: 1.7138
H: 1.7260
L: 1.7016
C: 1.7148
AUDCHF
O: 0.6953
H: 0.6983
L: 0.6894
C: 0.6938
NZDCHF
O: 0.6536
H: 0.6548
L: 0.6387
C: 0.6465
CADCHF
O: 0.7454
H: 0.7484
L: 0.7363
C: 0.7463
AUDCAD
O: 0.9328
H: 0.9397
L: 0.9262
C: 0.9296
NZDCAD
O: 0.8771
H: 0.8784
L: 0.8599
C: 0.8663
AUDNZD
O: 1.0633
H: 1.0813
L: 1.0624
C: 1.0731
Last Updated: Jul 26 22:45 GMT
Based on Bar of Jun 30 20:59 GMT

Featured Analysis

Learn Forex Trading