Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.10731.10741.10751.10761.10771.10781.1079
USDJPY108.68108.71108.72108.74108.77108.78108.80
GBPUSD1.28161.28171.28181.28201.28211.28221.2824
USDCHF0.99300.99320.99330.99350.99370.99380.9940
AUDUSD0.67820.67830.67840.67850.67860.67870.6788
NZDUSD0.62870.62900.62910.62940.62970.62980.6301
USDCAD1.32011.32031.32051.32071.32091.32111.3213
EURJPY120.37120.40120.42120.45120.48120.50120.53
EURGBP0.86370.86380.86390.86400.86410.86420.8643
EURCHF1.09981.10011.10021.10041.10071.10081.1010
EURAUD1.63161.63201.63221.63251.63291.63311.6334
EURNZD1.75781.75861.75901.75971.76051.76091.7616
EURCAD1.46221.46241.46261.46281.46301.46321.4634
GBPJPY139.31139.34139.37139.41139.44139.47139.51
CHFJPY109.37109.40109.42109.46109.49109.51109.55
AUDJPY73.7373.7573.7673.7873.8073.8173.83
NZDJPY68.3568.3868.4168.4568.4868.5168.55
CADJPY82.2782.3082.3282.3482.3782.3982.41
GBPCHF1.27281.27311.27331.27371.27401.27421.2746
GBPAUD1.88871.88901.88921.88961.88991.89011.8905
GBPNZD2.03422.03522.03582.03682.03782.03842.0394
GBPCAD1.69231.69251.69271.69301.69321.69341.6937
AUDCHF0.67360.67380.67390.67410.67430.67440.6746
NZDCHF0.62470.62490.62510.62540.62560.62580.6261
CADCHF0.75190.75210.75220.75230.75250.75260.7527
AUDCAD0.89540.89560.89580.89600.89620.89640.8966
NZDCAD0.83020.83060.83080.83120.83160.83180.8322
AUDNZD1.07661.07711.07741.07791.07841.07871.0792
H
EURUSD
R3: 1.1079
R2: 1.1078
R1: 1.1077
 
PP: 1.1076
 
S1: 1.1075
S2: 1.1074
S3: 1.1073
USDJPY
R3: 108.80
R2: 108.78
R1: 108.77
 
PP: 108.74
 
S1: 108.72
S2: 108.71
S3: 108.68
GBPUSD
R3: 1.2824
R2: 1.2822
R1: 1.2821
 
PP: 1.2820
 
S1: 1.2818
S2: 1.2817
S3: 1.2816
USDCHF
R3: 0.9940
R2: 0.9938
R1: 0.9937
 
PP: 0.9935
 
S1: 0.9933
S2: 0.9932
S3: 0.9930
AUDUSD
R3: 0.6788
R2: 0.6787
R1: 0.6786
 
PP: 0.6785
 
S1: 0.6784
S2: 0.6783
S3: 0.6782
NZDUSD
R3: 0.6301
R2: 0.6298
R1: 0.6297
 
PP: 0.6294
 
S1: 0.6291
S2: 0.6290
S3: 0.6287
USDCAD
R3: 1.3213
R2: 1.3211
R1: 1.3209
 
PP: 1.3207
 
S1: 1.3205
S2: 1.3203
S3: 1.3201
EURJPY
R3: 120.53
R2: 120.50
R1: 120.48
 
PP: 120.45
 
S1: 120.42
S2: 120.40
S3: 120.37
EURGBP
R3: 0.8643
R2: 0.8642
R1: 0.8641
 
PP: 0.8640
 
S1: 0.8639
S2: 0.8638
S3: 0.8637
EURCHF
R3: 1.1010
R2: 1.1008
R1: 1.1007
 
PP: 1.1004
 
S1: 1.1002
S2: 1.1001
S3: 1.0998
EURAUD
R3: 1.6334
R2: 1.6331
R1: 1.6329
 
PP: 1.6325
 
S1: 1.6322
S2: 1.6320
S3: 1.6316
EURNZD
R3: 1.7616
R2: 1.7609
R1: 1.7605
 
PP: 1.7597
 
S1: 1.7590
S2: 1.7586
S3: 1.7578
EURCAD
R3: 1.4634
R2: 1.4632
R1: 1.4630
 
PP: 1.4628
 
S1: 1.4626
S2: 1.4624
S3: 1.4622
GBPJPY
R3: 139.51
R2: 139.47
R1: 139.44
 
PP: 139.41
 
S1: 139.37
S2: 139.34
S3: 139.31
CHFJPY
R3: 109.55
R2: 109.51
R1: 109.49
 
PP: 109.46
 
S1: 109.42
S2: 109.40
S3: 109.37
AUDJPY
R3: 73.83
R2: 73.81
R1: 73.80
 
PP: 73.78
 
S1: 73.76
S2: 73.75
S3: 73.73
NZDJPY
R3: 68.55
R2: 68.51
R1: 68.48
 
PP: 68.45
 
S1: 68.41
S2: 68.38
S3: 68.35
CADJPY
R3: 82.41
R2: 82.39
R1: 82.37
 
PP: 82.34
 
S1: 82.32
S2: 82.30
S3: 82.27
GBPCHF
R3: 1.2746
R2: 1.2742
R1: 1.2740
 
PP: 1.2737
 
S1: 1.2733
S2: 1.2731
S3: 1.2728
GBPAUD
R3: 1.8905
R2: 1.8901
R1: 1.8899
 
PP: 1.8896
 
S1: 1.8892
S2: 1.8890
S3: 1.8887
GBPNZD
R3: 2.0394
R2: 2.0384
R1: 2.0378
 
PP: 2.0368
 
S1: 2.0358
S2: 2.0352
S3: 2.0342
GBPCAD
R3: 1.6937
R2: 1.6934
R1: 1.6932
 
PP: 1.6930
 
S1: 1.6927
S2: 1.6925
S3: 1.6923
AUDCHF
R3: 0.6746
R2: 0.6744
R1: 0.6743
 
PP: 0.6741
 
S1: 0.6739
S2: 0.6738
S3: 0.6736
NZDCHF
R3: 0.6261
R2: 0.6258
R1: 0.6256
 
PP: 0.6254
 
S1: 0.6251
S2: 0.6249
S3: 0.6247
CADCHF
R3: 0.7527
R2: 0.7526
R1: 0.7525
 
PP: 0.7523
 
S1: 0.7522
S2: 0.7521
S3: 0.7519
AUDCAD
R3: 0.8966
R2: 0.8964
R1: 0.8962
 
PP: 0.8960
 
S1: 0.8958
S2: 0.8956
S3: 0.8954
NZDCAD
R3: 0.8322
R2: 0.8318
R1: 0.8316
 
PP: 0.8312
 
S1: 0.8308
S2: 0.8306
S3: 0.8302
AUDNZD
R3: 1.0792
R2: 1.0787
R1: 1.0784
 
PP: 1.0779
 
S1: 1.0774
S2: 1.0771
S3: 1.0766
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.10691.10731.10751.10781.10821.10841.1087
USDJPY108.58108.64108.68108.74108.80108.84108.90
GBPUSD1.28101.28151.28181.28231.28281.28311.2836
USDCHF0.99260.99290.99310.99340.99370.99390.9942
AUDUSD0.67700.67750.67790.67850.67900.67940.6800
NZDUSD0.62780.62840.62870.62920.62980.63010.6306
USDCAD1.31921.31971.32001.32051.32101.32131.3218
EURJPY120.33120.38120.42120.47120.52120.56120.61
EURGBP0.86350.86370.86380.86400.86420.86430.8645
EURCHF1.09961.09991.10011.10041.10071.10091.1012
EURAUD1.62971.63101.63181.63311.63441.63521.6365
EURNZD1.75621.75781.75891.76061.76221.76331.7650
EURCAD1.46171.46211.46241.46271.46311.46341.4637
GBPJPY139.25139.32139.36139.44139.51139.55139.63
CHFJPY109.29109.36109.40109.47109.54109.58109.65
AUDJPY73.6373.6973.7273.7873.8473.8773.93
NZDJPY68.2768.3368.3768.4368.4968.5368.59
CADJPY82.2582.2982.3182.3682.4082.4282.47
GBPCHF1.27241.27291.27321.27381.27431.27461.2752
GBPAUD1.88691.88821.88891.89011.89141.89211.8933
GBPNZD2.03262.03452.03572.03772.03962.04082.0428
GBPCAD1.69181.69231.69261.69311.69361.69391.6944
AUDCHF0.67230.67290.67330.67390.67450.67490.6755
NZDCHF0.62330.62400.62440.62510.62580.62620.6269
CADCHF0.75160.75190.75200.75230.75260.75270.7530
AUDCAD0.89420.89480.89520.89580.89640.89680.8974
NZDCAD0.82900.82970.83020.83090.83160.83210.8328
AUDNZD1.07591.07681.07741.07821.07911.07971.0805
4H
EURUSD
R3: 1.1087
R2: 1.1084
R1: 1.1082
 
PP: 1.1078
 
S1: 1.1075
S2: 1.1073
S3: 1.1069
USDJPY
R3: 108.90
R2: 108.84
R1: 108.80
 
PP: 108.74
 
S1: 108.68
S2: 108.64
S3: 108.58
GBPUSD
R3: 1.2836
R2: 1.2831
R1: 1.2828
 
PP: 1.2823
 
S1: 1.2818
S2: 1.2815
S3: 1.2810
USDCHF
R3: 0.9942
R2: 0.9939
R1: 0.9937
 
PP: 0.9934
 
S1: 0.9931
S2: 0.9929
S3: 0.9926
AUDUSD
R3: 0.6800
R2: 0.6794
R1: 0.6790
 
PP: 0.6785
 
S1: 0.6779
S2: 0.6775
S3: 0.6770
NZDUSD
R3: 0.6306
R2: 0.6301
R1: 0.6298
 
PP: 0.6292
 
S1: 0.6287
S2: 0.6284
S3: 0.6278
USDCAD
R3: 1.3218
R2: 1.3213
R1: 1.3210
 
PP: 1.3205
 
S1: 1.3200
S2: 1.3197
S3: 1.3192
EURJPY
R3: 120.61
R2: 120.56
R1: 120.52
 
PP: 120.47
 
S1: 120.42
S2: 120.38
S3: 120.33
EURGBP
R3: 0.8645
R2: 0.8643
R1: 0.8642
 
PP: 0.8640
 
S1: 0.8638
S2: 0.8637
S3: 0.8635
EURCHF
R3: 1.1012
R2: 1.1009
R1: 1.1007
 
PP: 1.1004
 
S1: 1.1001
S2: 1.0999
S3: 1.0996
EURAUD
R3: 1.6365
R2: 1.6352
R1: 1.6344
 
PP: 1.6331
 
S1: 1.6318
S2: 1.6310
S3: 1.6297
EURNZD
R3: 1.7650
R2: 1.7633
R1: 1.7622
 
PP: 1.7606
 
S1: 1.7589
S2: 1.7578
S3: 1.7562
EURCAD
R3: 1.4637
R2: 1.4634
R1: 1.4631
 
PP: 1.4627
 
S1: 1.4624
S2: 1.4621
S3: 1.4617
GBPJPY
R3: 139.63
R2: 139.55
R1: 139.51
 
PP: 139.44
 
S1: 139.36
S2: 139.32
S3: 139.25
CHFJPY
R3: 109.65
R2: 109.58
R1: 109.54
 
PP: 109.47
 
S1: 109.40
S2: 109.36
S3: 109.29
AUDJPY
R3: 73.93
R2: 73.87
R1: 73.84
 
PP: 73.78
 
S1: 73.72
S2: 73.69
S3: 73.63
NZDJPY
R3: 68.59
R2: 68.53
R1: 68.49
 
PP: 68.43
 
S1: 68.37
S2: 68.33
S3: 68.27
CADJPY
R3: 82.47
R2: 82.42
R1: 82.40
 
PP: 82.36
 
S1: 82.31
S2: 82.29
S3: 82.25
GBPCHF
R3: 1.2752
R2: 1.2746
R1: 1.2743
 
PP: 1.2738
 
S1: 1.2732
S2: 1.2729
S3: 1.2724
GBPAUD
R3: 1.8933
R2: 1.8921
R1: 1.8914
 
PP: 1.8901
 
S1: 1.8889
S2: 1.8882
S3: 1.8869
GBPNZD
R3: 2.0428
R2: 2.0408
R1: 2.0396
 
PP: 2.0377
 
S1: 2.0357
S2: 2.0345
S3: 2.0326
GBPCAD
R3: 1.6944
R2: 1.6939
R1: 1.6936
 
PP: 1.6931
 
S1: 1.6926
S2: 1.6923
S3: 1.6918
AUDCHF
R3: 0.6755
R2: 0.6749
R1: 0.6745
 
PP: 0.6739
 
S1: 0.6733
S2: 0.6729
S3: 0.6723
NZDCHF
R3: 0.6269
R2: 0.6262
R1: 0.6258
 
PP: 0.6251
 
S1: 0.6244
S2: 0.6240
S3: 0.6233
CADCHF
R3: 0.7530
R2: 0.7527
R1: 0.7526
 
PP: 0.7523
 
S1: 0.7520
S2: 0.7519
S3: 0.7516
AUDCAD
R3: 0.8974
R2: 0.8968
R1: 0.8964
 
PP: 0.8958
 
S1: 0.8952
S2: 0.8948
S3: 0.8942
NZDCAD
R3: 0.8328
R2: 0.8321
R1: 0.8316
 
PP: 0.8309
 
S1: 0.8302
S2: 0.8297
S3: 0.8290
AUDNZD
R3: 1.0805
R2: 1.0797
R1: 1.0791
 
PP: 1.0782
 
S1: 1.0774
S2: 1.0768
S3: 1.0759
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.09961.10211.10361.10601.10851.11001.1124
USDJPY108.43108.55108.62108.73108.85108.92109.03
GBPUSD1.25741.26551.27051.27861.28671.29171.2998
USDCHF0.99170.99340.99450.99620.99790.99901.0007
AUDUSD0.67080.67240.67340.67500.67660.67760.6792
NZDUSD0.62050.62350.62540.62840.63140.63330.6363
USDCAD1.31601.31771.31881.32051.32221.32331.3250
EURJPY119.50119.77119.94120.22120.49120.66120.94
EURGBP0.85300.85750.86030.86480.86930.87210.8766
EURCHF1.09771.09911.10001.10141.10281.10371.1051
EURAUD1.62741.63151.63401.63801.64211.64461.6486
EURNZD1.73401.74341.74921.75871.76811.77391.7834
EURCAD1.45301.45561.45721.45981.46241.46401.4666
GBPJPY136.59137.51138.08139.00139.92140.49141.41
CHFJPY108.60108.81108.94109.15109.36109.49109.70
AUDJPY72.8973.0873.2073.3873.5773.6973.87
NZDJPY67.4067.7667.9868.3568.7168.9369.30
CADJPY81.9182.0782.1782.3382.4982.5982.75
GBPCHF1.25361.26111.26571.27321.28071.28531.2928
GBPAUD1.86391.87581.88321.89511.90701.91441.9263
GBPNZD2.00072.01502.02382.03802.05232.06112.0753
GBPCAD1.66271.67261.67881.68881.69871.70491.7149
AUDCHF0.66770.66950.67060.67240.67420.67530.6771
NZDCHF0.61710.62060.62280.62630.62980.63200.6355
CADCHF0.75080.75220.75310.75460.75600.75690.7584
AUDCAD0.88630.88810.88920.89100.89280.89390.8957
NZDCAD0.82010.82380.82610.82990.83360.83590.8397
AUDNZD1.06441.06791.07011.07361.07711.07931.0828
D
EURUSD
R3: 1.1124
R2: 1.1100
R1: 1.1085
 
PP: 1.1060
 
S1: 1.1036
S2: 1.1021
S3: 1.0996
USDJPY
R3: 109.03
R2: 108.92
R1: 108.85
 
PP: 108.73
 
S1: 108.62
S2: 108.55
S3: 108.43
GBPUSD
R3: 1.2998
R2: 1.2917
R1: 1.2867
 
PP: 1.2786
 
S1: 1.2705
S2: 1.2655
S3: 1.2574
USDCHF
R3: 1.0007
R2: 0.9990
R1: 0.9979
 
PP: 0.9962
 
S1: 0.9945
S2: 0.9934
S3: 0.9917
AUDUSD
R3: 0.6792
R2: 0.6776
R1: 0.6766
 
PP: 0.6750
 
S1: 0.6734
S2: 0.6724
S3: 0.6708
NZDUSD
R3: 0.6363
R2: 0.6333
R1: 0.6314
 
PP: 0.6284
 
S1: 0.6254
S2: 0.6235
S3: 0.6205
USDCAD
R3: 1.3250
R2: 1.3233
R1: 1.3222
 
PP: 1.3205
 
S1: 1.3188
S2: 1.3177
S3: 1.3160
EURJPY
R3: 120.94
R2: 120.66
R1: 120.49
 
PP: 120.22
 
S1: 119.94
S2: 119.77
S3: 119.50
EURGBP
R3: 0.8766
R2: 0.8721
R1: 0.8693
 
PP: 0.8648
 
S1: 0.8603
S2: 0.8575
S3: 0.8530
EURCHF
R3: 1.1051
R2: 1.1037
R1: 1.1028
 
PP: 1.1014
 
S1: 1.1000
S2: 1.0991
S3: 1.0977
EURAUD
R3: 1.6486
R2: 1.6446
R1: 1.6421
 
PP: 1.6380
 
S1: 1.6340
S2: 1.6315
S3: 1.6274
EURNZD
R3: 1.7834
R2: 1.7739
R1: 1.7681
 
PP: 1.7587
 
S1: 1.7492
S2: 1.7434
S3: 1.7340
EURCAD
R3: 1.4666
R2: 1.4640
R1: 1.4624
 
PP: 1.4598
 
S1: 1.4572
S2: 1.4556
S3: 1.4530
GBPJPY
R3: 141.41
R2: 140.49
R1: 139.92
 
PP: 139.00
 
S1: 138.08
S2: 137.51
S3: 136.59
CHFJPY
R3: 109.70
R2: 109.49
R1: 109.36
 
PP: 109.15
 
S1: 108.94
S2: 108.81
S3: 108.60
AUDJPY
R3: 73.87
R2: 73.69
R1: 73.57
 
PP: 73.38
 
S1: 73.20
S2: 73.08
S3: 72.89
NZDJPY
R3: 69.30
R2: 68.93
R1: 68.71
 
PP: 68.35
 
S1: 67.98
S2: 67.76
S3: 67.40
CADJPY
R3: 82.75
R2: 82.59
R1: 82.49
 
PP: 82.33
 
S1: 82.17
S2: 82.07
S3: 81.91
GBPCHF
R3: 1.2928
R2: 1.2853
R1: 1.2807
 
PP: 1.2732
 
S1: 1.2657
S2: 1.2611
S3: 1.2536
GBPAUD
R3: 1.9263
R2: 1.9144
R1: 1.9070
 
PP: 1.8951
 
S1: 1.8832
S2: 1.8758
S3: 1.8639
GBPNZD
R3: 2.0753
R2: 2.0611
R1: 2.0523
 
PP: 2.0380
 
S1: 2.0238
S2: 2.0150
S3: 2.0007
GBPCAD
R3: 1.7149
R2: 1.7049
R1: 1.6987
 
PP: 1.6888
 
S1: 1.6788
S2: 1.6726
S3: 1.6627
AUDCHF
R3: 0.6771
R2: 0.6753
R1: 0.6742
 
PP: 0.6724
 
S1: 0.6706
S2: 0.6695
S3: 0.6677
NZDCHF
R3: 0.6355
R2: 0.6320
R1: 0.6298
 
PP: 0.6263
 
S1: 0.6228
S2: 0.6206
S3: 0.6171
CADCHF
R3: 0.7584
R2: 0.7569
R1: 0.7560
 
PP: 0.7546
 
S1: 0.7531
S2: 0.7522
S3: 0.7508
AUDCAD
R3: 0.8957
R2: 0.8939
R1: 0.8928
 
PP: 0.8910
 
S1: 0.8892
S2: 0.8881
S3: 0.8863
NZDCAD
R3: 0.8397
R2: 0.8359
R1: 0.8336
 
PP: 0.8299
 
S1: 0.8261
S2: 0.8238
S3: 0.8201
AUDNZD
R3: 1.0828
R2: 1.0793
R1: 1.0771
 
PP: 1.0736
 
S1: 1.0701
S2: 1.0679
S3: 1.0644
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 16 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.08921.09381.09671.10141.10601.10891.1136
USDJPY105.94106.69107.15107.91108.66109.12109.88
GBPUSD1.20061.22011.23221.25171.27121.28331.3028
USDCHF0.98680.99010.99210.99540.99871.00071.0040
AUDUSD0.66700.67090.67330.67710.68100.68340.6872
NZDUSD0.62460.62760.62940.63230.63530.63710.6400
USDCAD1.30631.31301.31711.32381.33051.33461.3413
EURJPY116.01117.12117.81118.92120.03120.72121.83
EURGBP0.84880.86120.86890.88130.89370.90140.9138
EURCHF1.08031.08671.09071.09711.10351.10751.1139
EURAUD1.61071.61701.62101.62731.63361.63761.6439
EURNZD1.72811.73351.73681.74221.74761.75091.7563
EURCAD1.44601.45141.45471.46021.46561.46891.4744
GBPJPY127.72130.56132.32135.17138.01139.77142.62
CHFJPY106.56107.24107.65108.32109.00109.41110.08
AUDJPY71.0371.8472.3473.1573.9674.4675.27
NZDJPY66.4367.1467.5868.2969.0069.4470.15
CADJPY79.1880.0880.6481.5582.4583.0183.92
GBPCHF1.18791.21011.22371.24581.26801.28161.3037
GBPAUD1.78551.80861.82291.84601.86911.88341.9065
GBPNZD1.90481.93231.94931.97692.00442.02142.0490
GBPCAD1.59971.62211.63601.65841.68081.69471.7171
AUDCHF0.66090.66590.66910.67410.67910.68230.6873
NZDCHF0.61900.62300.62550.62950.63350.63600.6400
CADCHF0.73830.74350.74670.75190.75710.76030.7655
AUDCAD0.88990.89320.89520.89850.90180.90380.9071
NZDCAD0.83060.83350.83530.83830.84120.84300.8460
AUDNZD1.06391.06651.06811.07061.07321.07481.0773
W
EURUSD
R3: 1.1136
R2: 1.1089
R1: 1.1060
 
PP: 1.1014
 
S1: 1.0967
S2: 1.0938
S3: 1.0892
USDJPY
R3: 109.88
R2: 109.12
R1: 108.66
 
PP: 107.91
 
S1: 107.15
S2: 106.69
S3: 105.94
GBPUSD
R3: 1.3028
R2: 1.2833
R1: 1.2712
 
PP: 1.2517
 
S1: 1.2322
S2: 1.2201
S3: 1.2006
USDCHF
R3: 1.0040
R2: 1.0007
R1: 0.9987
 
PP: 0.9954
 
S1: 0.9921
S2: 0.9901
S3: 0.9868
AUDUSD
R3: 0.6872
R2: 0.6834
R1: 0.6810
 
PP: 0.6771
 
S1: 0.6733
S2: 0.6709
S3: 0.6670
NZDUSD
R3: 0.6400
R2: 0.6371
R1: 0.6353
 
PP: 0.6323
 
S1: 0.6294
S2: 0.6276
S3: 0.6246
USDCAD
R3: 1.3413
R2: 1.3346
R1: 1.3305
 
PP: 1.3238
 
S1: 1.3171
S2: 1.3130
S3: 1.3063
EURJPY
R3: 121.83
R2: 120.72
R1: 120.03
 
PP: 118.92
 
S1: 117.81
S2: 117.12
S3: 116.01
EURGBP
R3: 0.9138
R2: 0.9014
R1: 0.8937
 
PP: 0.8813
 
S1: 0.8689
S2: 0.8612
S3: 0.8488
EURCHF
R3: 1.1139
R2: 1.1075
R1: 1.1035
 
PP: 1.0971
 
S1: 1.0907
S2: 1.0867
S3: 1.0803
EURAUD
R3: 1.6439
R2: 1.6376
R1: 1.6336
 
PP: 1.6273
 
S1: 1.6210
S2: 1.6170
S3: 1.6107
EURNZD
R3: 1.7563
R2: 1.7509
R1: 1.7476
 
PP: 1.7422
 
S1: 1.7368
S2: 1.7335
S3: 1.7281
EURCAD
R3: 1.4744
R2: 1.4689
R1: 1.4656
 
PP: 1.4602
 
S1: 1.4547
S2: 1.4514
S3: 1.4460
GBPJPY
R3: 142.62
R2: 139.77
R1: 138.01
 
PP: 135.17
 
S1: 132.32
S2: 130.56
S3: 127.72
CHFJPY
R3: 110.08
R2: 109.41
R1: 109.00
 
PP: 108.32
 
S1: 107.65
S2: 107.24
S3: 106.56
AUDJPY
R3: 75.27
R2: 74.46
R1: 73.96
 
PP: 73.15
 
S1: 72.34
S2: 71.84
S3: 71.03
NZDJPY
R3: 70.15
R2: 69.44
R1: 69.00
 
PP: 68.29
 
S1: 67.58
S2: 67.14
S3: 66.43
CADJPY
R3: 83.92
R2: 83.01
R1: 82.45
 
PP: 81.55
 
S1: 80.64
S2: 80.08
S3: 79.18
GBPCHF
R3: 1.3037
R2: 1.2816
R1: 1.2680
 
PP: 1.2458
 
S1: 1.2237
S2: 1.2101
S3: 1.1879
GBPAUD
R3: 1.9065
R2: 1.8834
R1: 1.8691
 
PP: 1.8460
 
S1: 1.8229
S2: 1.8086
S3: 1.7855
GBPNZD
R3: 2.0490
R2: 2.0214
R1: 2.0044
 
PP: 1.9769
 
S1: 1.9493
S2: 1.9323
S3: 1.9048
GBPCAD
R3: 1.7171
R2: 1.6947
R1: 1.6808
 
PP: 1.6584
 
S1: 1.6360
S2: 1.6221
S3: 1.5997
AUDCHF
R3: 0.6873
R2: 0.6823
R1: 0.6791
 
PP: 0.6741
 
S1: 0.6691
S2: 0.6659
S3: 0.6609
NZDCHF
R3: 0.6400
R2: 0.6360
R1: 0.6335
 
PP: 0.6295
 
S1: 0.6255
S2: 0.6230
S3: 0.6190
CADCHF
R3: 0.7655
R2: 0.7603
R1: 0.7571
 
PP: 0.7519
 
S1: 0.7467
S2: 0.7435
S3: 0.7383
AUDCAD
R3: 0.9071
R2: 0.9038
R1: 0.9018
 
PP: 0.8985
 
S1: 0.8952
S2: 0.8932
S3: 0.8899
NZDCAD
R3: 0.8460
R2: 0.8430
R1: 0.8412
 
PP: 0.8383
 
S1: 0.8353
S2: 0.8335
S3: 0.8306
AUDNZD
R3: 1.0773
R2: 1.0748
R1: 1.0732
 
PP: 1.0706
 
S1: 1.0681
S2: 1.0665
S3: 1.0639
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 11 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.07401.08261.08791.09651.10511.11041.1190
USDJPY104.69105.74106.38107.43108.48109.12110.17
GBPUSD1.16561.18941.20411.22791.25171.26641.2902
USDCHF0.97320.98050.98490.99220.99951.00391.0112
AUDUSD0.65710.66500.66990.67780.68570.69060.6985
NZDUSD0.61200.61970.62450.63220.63990.64470.6524
USDCAD1.30041.30991.31581.32531.33481.34071.3502
EURJPY113.75115.33116.31117.89119.47120.45122.03
EURGBP0.85720.87100.87950.89330.90710.91560.9294
EURCHF1.06961.07751.08241.09031.09821.10311.1110
EURAUD1.56881.58591.59651.61351.63061.64121.6582
EURNZD1.67251.69601.71051.73391.75741.77191.7953
EURCAD1.42281.43411.44101.45231.46361.47051.4818
GBPJPY122.71126.17128.31131.77135.23137.37140.83
CHFJPY105.52106.56107.20108.24109.28109.92110.96
AUDJPY69.4570.7571.5572.8574.1574.9576.25
NZDJPY65.0166.1666.8768.0269.1769.8871.03
CADJPY78.0979.1979.8780.9782.0782.7583.85
GBPCHF1.15751.18141.19621.22011.24401.25881.2827
GBPAUD1.74671.77351.79011.81691.84371.86031.8871
GBPNZD1.85371.89211.91591.95441.99282.01662.0551
GBPCAD1.55771.58571.60301.63101.65901.67631.7043
AUDCHF0.65310.66110.66600.67400.68200.68690.6949
NZDCHF0.60760.61550.62050.62840.63630.64130.6492
CADCHF0.73080.73790.74230.74930.75640.76080.7678
AUDCAD0.87800.88650.89170.90020.90870.91390.9224
NZDCAD0.81230.82120.82670.83560.84450.85000.8589
AUDNZD1.05411.06201.06701.07491.08281.08781.0957
M
EURUSD
R3: 1.1190
R2: 1.1104
R1: 1.1051
 
PP: 1.0965
 
S1: 1.0879
S2: 1.0826
S3: 1.0740
USDJPY
R3: 110.17
R2: 109.12
R1: 108.48
 
PP: 107.43
 
S1: 106.38
S2: 105.74
S3: 104.69
GBPUSD
R3: 1.2902
R2: 1.2664
R1: 1.2517
 
PP: 1.2279
 
S1: 1.2041
S2: 1.1894
S3: 1.1656
USDCHF
R3: 1.0112
R2: 1.0039
R1: 0.9995
 
PP: 0.9922
 
S1: 0.9849
S2: 0.9805
S3: 0.9732
AUDUSD
R3: 0.6985
R2: 0.6906
R1: 0.6857
 
PP: 0.6778
 
S1: 0.6699
S2: 0.6650
S3: 0.6571
NZDUSD
R3: 0.6524
R2: 0.6447
R1: 0.6399
 
PP: 0.6322
 
S1: 0.6245
S2: 0.6197
S3: 0.6120
USDCAD
R3: 1.3502
R2: 1.3407
R1: 1.3348
 
PP: 1.3253
 
S1: 1.3158
S2: 1.3099
S3: 1.3004
EURJPY
R3: 122.03
R2: 120.45
R1: 119.47
 
PP: 117.89
 
S1: 116.31
S2: 115.33
S3: 113.75
EURGBP
R3: 0.9294
R2: 0.9156
R1: 0.9071
 
PP: 0.8933
 
S1: 0.8795
S2: 0.8710
S3: 0.8572
EURCHF
R3: 1.1110
R2: 1.1031
R1: 1.0982
 
PP: 1.0903
 
S1: 1.0824
S2: 1.0775
S3: 1.0696
EURAUD
R3: 1.6582
R2: 1.6412
R1: 1.6306
 
PP: 1.6135
 
S1: 1.5965
S2: 1.5859
S3: 1.5688
EURNZD
R3: 1.7953
R2: 1.7719
R1: 1.7574
 
PP: 1.7339
 
S1: 1.7105
S2: 1.6960
S3: 1.6725
EURCAD
R3: 1.4818
R2: 1.4705
R1: 1.4636
 
PP: 1.4523
 
S1: 1.4410
S2: 1.4341
S3: 1.4228
GBPJPY
R3: 140.83
R2: 137.37
R1: 135.23
 
PP: 131.77
 
S1: 128.31
S2: 126.17
S3: 122.71
CHFJPY
R3: 110.96
R2: 109.92
R1: 109.28
 
PP: 108.24
 
S1: 107.20
S2: 106.56
S3: 105.52
AUDJPY
R3: 76.25
R2: 74.95
R1: 74.15
 
PP: 72.85
 
S1: 71.55
S2: 70.75
S3: 69.45
NZDJPY
R3: 71.03
R2: 69.88
R1: 69.17
 
PP: 68.02
 
S1: 66.87
S2: 66.16
S3: 65.01
CADJPY
R3: 83.85
R2: 82.75
R1: 82.07
 
PP: 80.97
 
S1: 79.87
S2: 79.19
S3: 78.09
GBPCHF
R3: 1.2827
R2: 1.2588
R1: 1.2440
 
PP: 1.2201
 
S1: 1.1962
S2: 1.1814
S3: 1.1575
GBPAUD
R3: 1.8871
R2: 1.8603
R1: 1.8437
 
PP: 1.8169
 
S1: 1.7901
S2: 1.7735
S3: 1.7467
GBPNZD
R3: 2.0551
R2: 2.0166
R1: 1.9928
 
PP: 1.9544
 
S1: 1.9159
S2: 1.8921
S3: 1.8537
GBPCAD
R3: 1.7043
R2: 1.6763
R1: 1.6590
 
PP: 1.6310
 
S1: 1.6030
S2: 1.5857
S3: 1.5577
AUDCHF
R3: 0.6949
R2: 0.6869
R1: 0.6820
 
PP: 0.6740
 
S1: 0.6660
S2: 0.6611
S3: 0.6531
NZDCHF
R3: 0.6492
R2: 0.6413
R1: 0.6363
 
PP: 0.6284
 
S1: 0.6205
S2: 0.6155
S3: 0.6076
CADCHF
R3: 0.7678
R2: 0.7608
R1: 0.7564
 
PP: 0.7493
 
S1: 0.7423
S2: 0.7379
S3: 0.7308
AUDCAD
R3: 0.9224
R2: 0.9139
R1: 0.9087
 
PP: 0.9002
 
S1: 0.8917
S2: 0.8865
S3: 0.8780
NZDCAD
R3: 0.8589
R2: 0.8500
R1: 0.8445
 
PP: 0.8356
 
S1: 0.8267
S2: 0.8212
S3: 0.8123
AUDNZD
R3: 1.0957
R2: 1.0878
R1: 1.0828
 
PP: 1.0749
 
S1: 1.0670
S2: 1.0620
S3: 1.0541
Last Updated: Oct 17 05:10 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10781.10781.10751.1076
USDJPY108.78108.78108.72108.73
GBPUSD1.28211.28221.28181.2819
USDCHF0.99330.99370.99320.9936
AUDUSD0.67840.67860.67830.6785
NZDUSD0.62980.62980.62910.6293
USDCAD1.32041.32091.32031.3209
EURJPY120.50120.50120.42120.43
EURGBP0.86400.86410.86380.8640
EURCHF1.10031.10071.10011.1005
EURAUD1.63291.63301.63211.6325
EURNZD1.75901.76051.75861.7601
EURCAD1.46261.46301.46241.4630
GBPJPY139.47139.47139.37139.38
CHFJPY109.51109.51109.42109.44
AUDJPY73.7973.8173.7673.77
NZDJPY68.5168.5168.4168.42
CADJPY82.3982.3982.3282.32
GBPCHF1.27351.27411.27321.2737
GBPAUD1.88991.89011.88921.8894
GBPNZD2.03582.03802.03542.0371
GBPCAD1.69281.69321.69251.6932
AUDCHF0.67380.67430.67380.6741
NZDCHF0.62550.62580.62510.6252
CADCHF0.75230.75260.75220.7522
AUDCAD0.89570.89620.89560.8962
NZDCAD0.83150.83170.83070.8312
AUDNZD1.07721.07841.07711.0782
H
EURUSD
O: 1.1078
H: 1.1078
L: 1.1075
C: 1.1076
USDJPY
O: 108.78
H: 108.78
L: 108.72
C: 108.73
GBPUSD
O: 1.2821
H: 1.2822
L: 1.2818
C: 1.2819
USDCHF
O: 0.9933
H: 0.9937
L: 0.9932
C: 0.9936
AUDUSD
O: 0.6784
H: 0.6786
L: 0.6783
C: 0.6785
NZDUSD
O: 0.6298
H: 0.6298
L: 0.6291
C: 0.6293
USDCAD
O: 1.3204
H: 1.3209
L: 1.3203
C: 1.3209
EURJPY
O: 120.50
H: 120.50
L: 120.42
C: 120.43
EURGBP
O: 0.8640
H: 0.8641
L: 0.8638
C: 0.8640
EURCHF
O: 1.1003
H: 1.1007
L: 1.1001
C: 1.1005
EURAUD
O: 1.6329
H: 1.6330
L: 1.6321
C: 1.6325
EURNZD
O: 1.7590
H: 1.7605
L: 1.7586
C: 1.7601
EURCAD
O: 1.4626
H: 1.4630
L: 1.4624
C: 1.4630
GBPJPY
O: 139.47
H: 139.47
L: 139.37
C: 139.38
CHFJPY
O: 109.51
H: 109.51
L: 109.42
C: 109.44
AUDJPY
O: 73.79
H: 73.81
L: 73.76
C: 73.77
NZDJPY
O: 68.51
H: 68.51
L: 68.41
C: 68.42
CADJPY
O: 82.39
H: 82.39
L: 82.32
C: 82.32
GBPCHF
O: 1.2735
H: 1.2741
L: 1.2732
C: 1.2737
GBPAUD
O: 1.8899
H: 1.8901
L: 1.8892
C: 1.8894
GBPNZD
O: 2.0358
H: 2.0380
L: 2.0354
C: 2.0371
GBPCAD
O: 1.6928
H: 1.6932
L: 1.6925
C: 1.6932
AUDCHF
O: 0.6738
H: 0.6743
L: 0.6738
C: 0.6741
NZDCHF
O: 0.6255
H: 0.6258
L: 0.6251
C: 0.6252
CADCHF
O: 0.7523
H: 0.7526
L: 0.7522
C: 0.7522
AUDCAD
O: 0.8957
H: 0.8962
L: 0.8956
C: 0.8962
NZDCAD
O: 0.8315
H: 0.8317
L: 0.8307
C: 0.8312
AUDNZD
O: 1.0772
H: 1.0784
L: 1.0771
C: 1.0782
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

4HOHLC
EURUSD1.10831.10841.10751.1076
USDJPY108.70108.83108.67108.73
GBPUSD1.28281.28311.28181.2819
USDCHF0.99320.99370.99290.9936
AUDUSD0.67860.67920.67770.6785
NZDUSD0.62950.62990.62850.6293
USDCAD1.31961.32091.31961.3209
EURJPY120.47120.56120.42120.43
EURGBP0.86400.86420.86370.8640
EURCHF1.10071.10081.10001.1005
EURAUD1.63311.63511.63171.6325
EURNZD1.76061.76301.75861.7601
EURCAD1.46251.46311.46211.4630
GBPJPY139.43139.56139.37139.38
CHFJPY109.44109.58109.40109.44
AUDJPY73.7773.8673.7173.77
NZDJPY68.4268.5268.3668.42
CADJPY82.3782.4382.3282.32
GBPCHF1.27411.27451.27311.2737
GBPAUD1.89031.89211.88891.8894
GBPNZD2.03782.04052.03542.0371
GBPCAD1.69281.69371.69241.6932
AUDCHF0.67400.67460.67300.6741
NZDCHF0.62520.62590.62410.6252
CADCHF0.75270.75270.75200.7522
AUDCAD0.89550.89640.89480.8962
NZDCAD0.83070.83170.82980.8312
AUDNZD1.07811.07941.07711.0782
4H
EURUSD
O: 1.1083
H: 1.1084
L: 1.1075
C: 1.1076
USDJPY
O: 108.70
H: 108.83
L: 108.67
C: 108.73
GBPUSD
O: 1.2828
H: 1.2831
L: 1.2818
C: 1.2819
USDCHF
O: 0.9932
H: 0.9937
L: 0.9929
C: 0.9936
AUDUSD
O: 0.6786
H: 0.6792
L: 0.6777
C: 0.6785
NZDUSD
O: 0.6295
H: 0.6299
L: 0.6285
C: 0.6293
USDCAD
O: 1.3196
H: 1.3209
L: 1.3196
C: 1.3209
EURJPY
O: 120.47
H: 120.56
L: 120.42
C: 120.43
EURGBP
O: 0.8640
H: 0.8642
L: 0.8637
C: 0.8640
EURCHF
O: 1.1007
H: 1.1008
L: 1.1000
C: 1.1005
EURAUD
O: 1.6331
H: 1.6351
L: 1.6317
C: 1.6325
EURNZD
O: 1.7606
H: 1.7630
L: 1.7586
C: 1.7601
EURCAD
O: 1.4625
H: 1.4631
L: 1.4621
C: 1.4630
GBPJPY
O: 139.43
H: 139.56
L: 139.37
C: 139.38
CHFJPY
O: 109.44
H: 109.58
L: 109.40
C: 109.44
AUDJPY
O: 73.77
H: 73.86
L: 73.71
C: 73.77
NZDJPY
O: 68.42
H: 68.52
L: 68.36
C: 68.42
CADJPY
O: 82.37
H: 82.43
L: 82.32
C: 82.32
GBPCHF
O: 1.2741
H: 1.2745
L: 1.2731
C: 1.2737
GBPAUD
O: 1.8903
H: 1.8921
L: 1.8889
C: 1.8894
GBPNZD
O: 2.0378
H: 2.0405
L: 2.0354
C: 2.0371
GBPCAD
O: 1.6928
H: 1.6937
L: 1.6924
C: 1.6932
AUDCHF
O: 0.6740
H: 0.6746
L: 0.6730
C: 0.6741
NZDCHF
O: 0.6252
H: 0.6259
L: 0.6241
C: 0.6252
CADCHF
O: 0.7527
H: 0.7527
L: 0.7520
C: 0.7522
AUDCAD
O: 0.8955
H: 0.8964
L: 0.8948
C: 0.8962
NZDCAD
O: 0.8307
H: 0.8317
L: 0.8298
C: 0.8312
AUDNZD
O: 1.0781
H: 1.0794
L: 1.0771
C: 1.0782
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 17 05:00 GMT

DOHLC
EURUSD1.10291.10861.10221.1073
USDJPY108.86108.87108.57108.76
GBPUSD1.27831.28711.26591.2828
USDCHF0.99880.99910.99460.9949
AUDUSD0.67540.67660.67240.6760
NZDUSD0.62930.63200.62410.6291
USDCAD1.31991.32301.31851.3200
EURJPY120.07120.47119.75120.43
EURGBP0.86320.87160.85980.8631
EURCHF1.10201.10321.09951.1016
EURAUD1.63291.64331.63271.6381
EURNZD1.75281.77011.74541.7605
EURCAD1.45571.46231.45551.4615
GBPJPY139.17139.95137.54139.52
CHFJPY108.99109.34108.79109.32
AUDJPY73.5273.5673.0773.52
NZDJPY68.5168.7967.8468.41
CADJPY82.4782.5082.0882.40
GBPCHF1.27691.28151.26191.2762
GBPAUD1.89281.90941.87821.8977
GBPNZD2.03172.05602.01872.0394
GBPCAD1.68731.69961.67351.6932
AUDCHF0.67470.67470.67000.6725
NZDCHF0.62860.63120.62200.6257
CADCHF0.75670.75690.75310.7537
AUDCAD0.89160.89280.88810.8922
NZDCAD0.83060.83450.82470.8304
AUDNZD1.07331.07781.06861.0745
D
EURUSD
O: 1.1029
H: 1.1086
L: 1.1022
C: 1.1073
USDJPY
O: 108.86
H: 108.87
L: 108.57
C: 108.76
GBPUSD
O: 1.2783
H: 1.2871
L: 1.2659
C: 1.2828
USDCHF
O: 0.9988
H: 0.9991
L: 0.9946
C: 0.9949
AUDUSD
O: 0.6754
H: 0.6766
L: 0.6724
C: 0.6760
NZDUSD
O: 0.6293
H: 0.6320
L: 0.6241
C: 0.6291
USDCAD
O: 1.3199
H: 1.3230
L: 1.3185
C: 1.3200
EURJPY
O: 120.07
H: 120.47
L: 119.75
C: 120.43
EURGBP
O: 0.8632
H: 0.8716
L: 0.8598
C: 0.8631
EURCHF
O: 1.1020
H: 1.1032
L: 1.0995
C: 1.1016
EURAUD
O: 1.6329
H: 1.6433
L: 1.6327
C: 1.6381
EURNZD
O: 1.7528
H: 1.7701
L: 1.7454
C: 1.7605
EURCAD
O: 1.4557
H: 1.4623
L: 1.4555
C: 1.4615
GBPJPY
O: 139.17
H: 139.95
L: 137.54
C: 139.52
CHFJPY
O: 108.99
H: 109.34
L: 108.79
C: 109.32
AUDJPY
O: 73.52
H: 73.56
L: 73.07
C: 73.52
NZDJPY
O: 68.51
H: 68.79
L: 67.84
C: 68.41
CADJPY
O: 82.47
H: 82.50
L: 82.08
C: 82.40
GBPCHF
O: 1.2769
H: 1.2815
L: 1.2619
C: 1.2762
GBPAUD
O: 1.8928
H: 1.9094
L: 1.8782
C: 1.8977
GBPNZD
O: 2.0317
H: 2.0560
L: 2.0187
C: 2.0394
GBPCAD
O: 1.6873
H: 1.6996
L: 1.6735
C: 1.6932
AUDCHF
O: 0.6747
H: 0.6747
L: 0.6700
C: 0.6725
NZDCHF
O: 0.6286
H: 0.6312
L: 0.6220
C: 0.6257
CADCHF
O: 0.7567
H: 0.7569
L: 0.7531
C: 0.7537
AUDCAD
O: 0.8916
H: 0.8928
L: 0.8881
C: 0.8922
NZDCAD
O: 0.8306
H: 0.8345
L: 0.8247
C: 0.8304
AUDNZD
O: 1.0733
H: 1.0778
L: 1.0686
C: 1.0745
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 16 20:59 GMT

WOHLC
EURUSD1.09851.10631.09411.1037
USDJPY106.91108.63106.66108.43
GBPUSD1.23291.27061.21951.2650
USDCHF0.99420.99910.99050.9967
AUDUSD0.67570.68110.67100.6793
NZDUSD0.63060.63540.62770.6339
USDCAD1.33251.33461.31711.3198
EURJPY117.36120.00117.09119.68
EURGBP0.89010.90200.86950.8724
EURCHF1.09191.10401.08721.1001
EURAUD1.62261.63701.62041.6245
EURNZD1.74181.74981.73571.7412
EURCAD1.46351.46901.45481.4567
GBPJPY131.86137.89130.44137.17
CHFJPY107.29108.97107.21108.79
AUDJPY72.3373.9671.8473.66
NZDJPY67.5069.0067.1468.73
CADJPY80.3182.4380.0682.15
GBPCHF1.22441.26721.20931.2610
GBPAUD1.82251.86821.80771.8622
GBPNZD1.95282.00341.93131.9959
GBPCAD1.64091.68211.62341.6697
AUDCHF0.67340.67920.66600.6771
NZDCHF0.62840.63360.62310.6317
CADCHF0.74620.75700.74340.7552
AUDCAD0.90060.90370.89510.8966
NZDCAD0.84020.84290.83520.8367
AUDNZD1.07141.07331.06661.0720
W
EURUSD
O: 1.0985
H: 1.1063
L: 1.0941
C: 1.1037
USDJPY
O: 106.91
H: 108.63
L: 106.66
C: 108.43
GBPUSD
O: 1.2329
H: 1.2706
L: 1.2195
C: 1.2650
USDCHF
O: 0.9942
H: 0.9991
L: 0.9905
C: 0.9967
AUDUSD
O: 0.6757
H: 0.6811
L: 0.6710
C: 0.6793
NZDUSD
O: 0.6306
H: 0.6354
L: 0.6277
C: 0.6339
USDCAD
O: 1.3325
H: 1.3346
L: 1.3171
C: 1.3198
EURJPY
O: 117.36
H: 120.00
L: 117.09
C: 119.68
EURGBP
O: 0.8901
H: 0.9020
L: 0.8695
C: 0.8724
EURCHF
O: 1.0919
H: 1.1040
L: 1.0872
C: 1.1001
EURAUD
O: 1.6226
H: 1.6370
L: 1.6204
C: 1.6245
EURNZD
O: 1.7418
H: 1.7498
L: 1.7357
C: 1.7412
EURCAD
O: 1.4635
H: 1.4690
L: 1.4548
C: 1.4567
GBPJPY
O: 131.86
H: 137.89
L: 130.44
C: 137.17
CHFJPY
O: 107.29
H: 108.97
L: 107.21
C: 108.79
AUDJPY
O: 72.33
H: 73.96
L: 71.84
C: 73.66
NZDJPY
O: 67.50
H: 69.00
L: 67.14
C: 68.73
CADJPY
O: 80.31
H: 82.43
L: 80.06
C: 82.15
GBPCHF
O: 1.2244
H: 1.2672
L: 1.2093
C: 1.2610
GBPAUD
O: 1.8225
H: 1.8682
L: 1.8077
C: 1.8622
GBPNZD
O: 1.9528
H: 2.0034
L: 1.9313
C: 1.9959
GBPCAD
O: 1.6409
H: 1.6821
L: 1.6234
C: 1.6697
AUDCHF
O: 0.6734
H: 0.6792
L: 0.6660
C: 0.6771
NZDCHF
O: 0.6284
H: 0.6336
L: 0.6231
C: 0.6317
CADCHF
O: 0.7462
H: 0.7570
L: 0.7434
C: 0.7552
AUDCAD
O: 0.9006
H: 0.9037
L: 0.8951
C: 0.8966
NZDCAD
O: 0.8402
H: 0.8429
L: 0.8352
C: 0.8367
AUDNZD
O: 1.0714
H: 1.0733
L: 1.0666
C: 1.0720
Last Updated: Oct 17 05:10 GMT
Based on Bar of Oct 11 20:59 GMT

MOHLC
EURUSD1.09931.11101.08851.0900
USDJPY106.12108.48105.74108.07
GBPUSD1.21631.25821.19591.2297
USDCHF0.99010.99880.97980.9980
AUDUSD0.67330.68950.66880.6750
NZDUSD0.63100.64510.62490.6265
USDCAD1.33191.33831.31341.3241
EURJPY116.81120.01115.87117.79
EURGBP0.90470.91480.87870.8864
EURCHF1.08861.10191.08121.0878
EURAUD1.63271.63531.59061.6147
EURNZD1.74201.76161.70021.7400
EURCAD1.46401.47161.44211.4432
GBPJPY129.28135.74126.68132.89
CHFJPY107.24109.58106.86108.28
AUDJPY71.5174.5071.1072.95
NZDJPY66.8669.6866.6767.70
CADJPY79.7782.0879.2081.62
GBPCHF1.20321.24781.18521.2272
GBPAUD1.80481.84961.77941.8217
GBPNZD1.92562.00041.89971.9630
GBPCAD1.61771.66911.59581.6282
AUDCHF0.66680.68460.66370.6736
NZDCHF0.62490.64040.61960.6252
CADCHF0.74360.75640.73790.7537
AUDCAD0.89670.91450.89230.8938
NZDCAD0.84040.85030.82700.8295
AUDNZD1.06691.08401.06321.0775
M
EURUSD
O: 1.0993
H: 1.1110
L: 1.0885
C: 1.0900
USDJPY
O: 106.12
H: 108.48
L: 105.74
C: 108.07
GBPUSD
O: 1.2163
H: 1.2582
L: 1.1959
C: 1.2297
USDCHF
O: 0.9901
H: 0.9988
L: 0.9798
C: 0.9980
AUDUSD
O: 0.6733
H: 0.6895
L: 0.6688
C: 0.6750
NZDUSD
O: 0.6310
H: 0.6451
L: 0.6249
C: 0.6265
USDCAD
O: 1.3319
H: 1.3383
L: 1.3134
C: 1.3241
EURJPY
O: 116.81
H: 120.01
L: 115.87
C: 117.79
EURGBP
O: 0.9047
H: 0.9148
L: 0.8787
C: 0.8864
EURCHF
O: 1.0886
H: 1.1019
L: 1.0812
C: 1.0878
EURAUD
O: 1.6327
H: 1.6353
L: 1.5906
C: 1.6147
EURNZD
O: 1.7420
H: 1.7616
L: 1.7002
C: 1.7400
EURCAD
O: 1.4640
H: 1.4716
L: 1.4421
C: 1.4432
GBPJPY
O: 129.28
H: 135.74
L: 126.68
C: 132.89
CHFJPY
O: 107.24
H: 109.58
L: 106.86
C: 108.28
AUDJPY
O: 71.51
H: 74.50
L: 71.10
C: 72.95
NZDJPY
O: 66.86
H: 69.68
L: 66.67
C: 67.70
CADJPY
O: 79.77
H: 82.08
L: 79.20
C: 81.62
GBPCHF
O: 1.2032
H: 1.2478
L: 1.1852
C: 1.2272
GBPAUD
O: 1.8048
H: 1.8496
L: 1.7794
C: 1.8217
GBPNZD
O: 1.9256
H: 2.0004
L: 1.8997
C: 1.9630
GBPCAD
O: 1.6177
H: 1.6691
L: 1.5958
C: 1.6282
AUDCHF
O: 0.6668
H: 0.6846
L: 0.6637
C: 0.6736
NZDCHF
O: 0.6249
H: 0.6404
L: 0.6196
C: 0.6252
CADCHF
O: 0.7436
H: 0.7564
L: 0.7379
C: 0.7537
AUDCAD
O: 0.8967
H: 0.9145
L: 0.8923
C: 0.8938
NZDCAD
O: 0.8404
H: 0.8503
L: 0.8270
C: 0.8295
AUDNZD
O: 1.0669
H: 1.0840
L: 1.0632
C: 1.0775
Last Updated: Oct 17 05:10 GMT
Based on Bar of Sep 30 20:59 GMT