Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0171 | 1.0175 | 1.0177 | 1.0181 | 1.0185 | 1.0187 | 1.0191 |
USDJPY | 134.80 | 134.90 | 134.97 | 135.07 | 135.17 | 135.24 | 135.34 |
GBPUSD | 1.2062 | 1.2066 | 1.2068 | 1.2072 | 1.2076 | 1.2078 | 1.2082 |
USDCHF | 0.9611 | 0.9614 | 0.9616 | 0.9619 | 0.9622 | 0.9624 | 0.9627 |
AUDUSD | 0.6904 | 0.6907 | 0.6909 | 0.6912 | 0.6915 | 0.6917 | 0.6920 |
NZDUSD | 0.6236 | 0.6239 | 0.6240 | 0.6242 | 0.6245 | 0.6246 | 0.6248 |
USDCAD | 1.2922 | 1.2927 | 1.2930 | 1.2935 | 1.2940 | 1.2943 | 1.2948 |
EURJPY | 137.33 | 137.36 | 137.39 | 137.43 | 137.46 | 137.49 | 137.53 |
EURGBP | 0.8426 | 0.8428 | 0.8429 | 0.8431 | 0.8433 | 0.8434 | 0.8436 |
EURCHF | 0.9784 | 0.9787 | 0.9789 | 0.9792 | 0.9795 | 0.9797 | 0.9800 |
EURAUD | 1.4717 | 1.4720 | 1.4723 | 1.4726 | 1.4729 | 1.4732 | 1.4735 |
EURNZD | 1.6297 | 1.6301 | 1.6304 | 1.6308 | 1.6312 | 1.6315 | 1.6319 |
EURCAD | 1.3154 | 1.3159 | 1.3162 | 1.3166 | 1.3171 | 1.3174 | 1.3178 |
GBPJPY | 162.89 | 162.93 | 162.96 | 162.99 | 163.03 | 163.06 | 163.09 |
CHFJPY | 140.23 | 140.28 | 140.30 | 140.35 | 140.40 | 140.42 | 140.47 |
AUDJPY | 93.24 | 93.27 | 93.29 | 93.32 | 93.35 | 93.37 | 93.40 |
NZDJPY | 84.21 | 84.24 | 84.25 | 84.27 | 84.30 | 84.31 | 84.33 |
CADJPY | 104.27 | 104.31 | 104.33 | 104.38 | 104.42 | 104.44 | 104.49 |
GBPCHF | 1.1604 | 1.1608 | 1.1611 | 1.1614 | 1.1618 | 1.1621 | 1.1624 |
GBPAUD | 1.7451 | 1.7457 | 1.7461 | 1.7467 | 1.7473 | 1.7477 | 1.7483 |
GBPNZD | 1.9327 | 1.9332 | 1.9335 | 1.9340 | 1.9345 | 1.9348 | 1.9353 |
GBPCAD | 1.5601 | 1.5607 | 1.5610 | 1.5615 | 1.5621 | 1.5624 | 1.5629 |
AUDCHF | 0.6642 | 0.6645 | 0.6647 | 0.6649 | 0.6652 | 0.6654 | 0.6656 |
NZDCHF | 0.6000 | 0.6002 | 0.6003 | 0.6005 | 0.6007 | 0.6008 | 0.6010 |
CADCHF | 0.7429 | 0.7432 | 0.7434 | 0.7437 | 0.7440 | 0.7442 | 0.7445 |
AUDCAD | 0.8935 | 0.8938 | 0.8939 | 0.8941 | 0.8944 | 0.8945 | 0.8947 |
NZDCAD | 0.8065 | 0.8069 | 0.8071 | 0.8074 | 0.8078 | 0.8080 | 0.8083 |
AUDNZD | 1.1063 | 1.1067 | 1.1070 | 1.1073 | 1.1077 | 1.1080 | 1.1083 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0191 R2: 1.0187 R1: 1.0185 |
PP: 1.0181 |
S1: 1.0177 S2: 1.0175 S3: 1.0171 |
USDJPY | R3: 135.34 R2: 135.24 R1: 135.17 |
PP: 135.07 |
S1: 134.97 S2: 134.90 S3: 134.80 |
GBPUSD | R3: 1.2082 R2: 1.2078 R1: 1.2076 |
PP: 1.2072 |
S1: 1.2068 S2: 1.2066 S3: 1.2062 |
USDCHF | R3: 0.9627 R2: 0.9624 R1: 0.9622 |
PP: 0.9619 |
S1: 0.9616 S2: 0.9614 S3: 0.9611 |
AUDUSD | R3: 0.6920 R2: 0.6917 R1: 0.6915 |
PP: 0.6912 |
S1: 0.6909 S2: 0.6907 S3: 0.6904 |
NZDUSD | R3: 0.6248 R2: 0.6246 R1: 0.6245 |
PP: 0.6242 |
S1: 0.6240 S2: 0.6239 S3: 0.6236 |
USDCAD | R3: 1.2948 R2: 1.2943 R1: 1.2940 |
PP: 1.2935 |
S1: 1.2930 S2: 1.2927 S3: 1.2922 |
EURJPY | R3: 137.53 R2: 137.49 R1: 137.46 |
PP: 137.43 |
S1: 137.39 S2: 137.36 S3: 137.33 |
EURGBP | R3: 0.8436 R2: 0.8434 R1: 0.8433 |
PP: 0.8431 |
S1: 0.8429 S2: 0.8428 S3: 0.8426 |
EURCHF | R3: 0.9800 R2: 0.9797 R1: 0.9795 |
PP: 0.9792 |
S1: 0.9789 S2: 0.9787 S3: 0.9784 |
EURAUD | R3: 1.4735 R2: 1.4732 R1: 1.4729 |
PP: 1.4726 |
S1: 1.4723 S2: 1.4720 S3: 1.4717 |
EURNZD | R3: 1.6319 R2: 1.6315 R1: 1.6312 |
PP: 1.6308 |
S1: 1.6304 S2: 1.6301 S3: 1.6297 |
EURCAD | R3: 1.3178 R2: 1.3174 R1: 1.3171 |
PP: 1.3166 |
S1: 1.3162 S2: 1.3159 S3: 1.3154 |
GBPJPY | R3: 163.09 R2: 163.06 R1: 163.03 |
PP: 162.99 |
S1: 162.96 S2: 162.93 S3: 162.89 |
CHFJPY | R3: 140.47 R2: 140.42 R1: 140.40 |
PP: 140.35 |
S1: 140.30 S2: 140.28 S3: 140.23 |
AUDJPY | R3: 93.40 R2: 93.37 R1: 93.35 |
PP: 93.32 |
S1: 93.29 S2: 93.27 S3: 93.24 |
NZDJPY | R3: 84.33 R2: 84.31 R1: 84.30 |
PP: 84.27 |
S1: 84.25 S2: 84.24 S3: 84.21 |
CADJPY | R3: 104.49 R2: 104.44 R1: 104.42 |
PP: 104.38 |
S1: 104.33 S2: 104.31 S3: 104.27 |
GBPCHF | R3: 1.1624 R2: 1.1621 R1: 1.1618 |
PP: 1.1614 |
S1: 1.1611 S2: 1.1608 S3: 1.1604 |
GBPAUD | R3: 1.7483 R2: 1.7477 R1: 1.7473 |
PP: 1.7467 |
S1: 1.7461 S2: 1.7457 S3: 1.7451 |
GBPNZD | R3: 1.9353 R2: 1.9348 R1: 1.9345 |
PP: 1.9340 |
S1: 1.9335 S2: 1.9332 S3: 1.9327 |
GBPCAD | R3: 1.5629 R2: 1.5624 R1: 1.5621 |
PP: 1.5615 |
S1: 1.5610 S2: 1.5607 S3: 1.5601 |
AUDCHF | R3: 0.6656 R2: 0.6654 R1: 0.6652 |
PP: 0.6649 |
S1: 0.6647 S2: 0.6645 S3: 0.6642 |
NZDCHF | R3: 0.6010 R2: 0.6008 R1: 0.6007 |
PP: 0.6005 |
S1: 0.6003 S2: 0.6002 S3: 0.6000 |
CADCHF | R3: 0.7445 R2: 0.7442 R1: 0.7440 |
PP: 0.7437 |
S1: 0.7434 S2: 0.7432 S3: 0.7429 |
AUDCAD | R3: 0.8947 R2: 0.8945 R1: 0.8944 |
PP: 0.8941 |
S1: 0.8939 S2: 0.8938 S3: 0.8935 |
NZDCAD | R3: 0.8083 R2: 0.8080 R1: 0.8078 |
PP: 0.8074 |
S1: 0.8071 S2: 0.8069 S3: 0.8065 |
AUDNZD | R3: 1.1083 R2: 1.1080 R1: 1.1077 |
PP: 1.1073 |
S1: 1.1070 S2: 1.1067 S3: 1.1063 |
Based on Bar of Aug 05 21:59 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0160 | 1.0168 | 1.0173 | 1.0181 | 1.0189 | 1.0194 | 1.0202 |
USDJPY | 134.68 | 134.82 | 134.90 | 135.04 | 135.18 | 135.26 | 135.40 |
GBPUSD | 1.2042 | 1.2055 | 1.2062 | 1.2075 | 1.2088 | 1.2095 | 1.2108 |
USDCHF | 0.9606 | 0.9610 | 0.9613 | 0.9618 | 0.9622 | 0.9625 | 0.9630 |
AUDUSD | 0.6898 | 0.6903 | 0.6907 | 0.6912 | 0.6917 | 0.6921 | 0.6926 |
NZDUSD | 0.6224 | 0.6231 | 0.6236 | 0.6244 | 0.6251 | 0.6256 | 0.6264 |
USDCAD | 1.2910 | 1.2919 | 1.2924 | 1.2932 | 1.2941 | 1.2946 | 1.2954 |
EURJPY | 137.17 | 137.29 | 137.36 | 137.48 | 137.60 | 137.67 | 137.79 |
EURGBP | 0.8419 | 0.8423 | 0.8426 | 0.8431 | 0.8435 | 0.8438 | 0.8443 |
EURCHF | 0.9779 | 0.9785 | 0.9788 | 0.9793 | 0.9799 | 0.9802 | 0.9807 |
EURAUD | 1.4707 | 1.4715 | 1.4721 | 1.4729 | 1.4737 | 1.4743 | 1.4751 |
EURNZD | 1.6276 | 1.6288 | 1.6295 | 1.6308 | 1.6320 | 1.6327 | 1.6340 |
EURCAD | 1.3146 | 1.3153 | 1.3158 | 1.3166 | 1.3173 | 1.3178 | 1.3186 |
GBPJPY | 162.53 | 162.73 | 162.85 | 163.05 | 163.25 | 163.37 | 163.57 |
CHFJPY | 140.17 | 140.25 | 140.30 | 140.38 | 140.46 | 140.51 | 140.59 |
AUDJPY | 93.11 | 93.20 | 93.25 | 93.33 | 93.42 | 93.47 | 93.55 |
NZDJPY | 84.03 | 84.14 | 84.21 | 84.31 | 84.42 | 84.49 | 84.59 |
CADJPY | 104.17 | 104.26 | 104.32 | 104.42 | 104.51 | 104.57 | 104.67 |
GBPCHF | 1.1588 | 1.1598 | 1.1604 | 1.1614 | 1.1624 | 1.1630 | 1.1640 |
GBPAUD | 1.7441 | 1.7452 | 1.7459 | 1.7470 | 1.7481 | 1.7488 | 1.7499 |
GBPNZD | 1.9312 | 1.9323 | 1.9329 | 1.9340 | 1.9351 | 1.9357 | 1.9368 |
GBPCAD | 1.5592 | 1.5601 | 1.5607 | 1.5616 | 1.5625 | 1.5631 | 1.5640 |
AUDCHF | 0.6636 | 0.6640 | 0.6643 | 0.6648 | 0.6652 | 0.6655 | 0.6660 |
NZDCHF | 0.5990 | 0.5996 | 0.6000 | 0.6005 | 0.6011 | 0.6015 | 0.6020 |
CADCHF | 0.7426 | 0.7431 | 0.7434 | 0.7438 | 0.7443 | 0.7446 | 0.7450 |
AUDCAD | 0.8926 | 0.8931 | 0.8934 | 0.8939 | 0.8944 | 0.8947 | 0.8952 |
NZDCAD | 0.8056 | 0.8063 | 0.8067 | 0.8074 | 0.8081 | 0.8085 | 0.8092 |
AUDNZD | 1.1053 | 1.1060 | 1.1064 | 1.1071 | 1.1078 | 1.1082 | 1.1089 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0202 R2: 1.0194 R1: 1.0189 |
PP: 1.0181 |
S1: 1.0173 S2: 1.0168 S3: 1.0160 |
USDJPY | R3: 135.40 R2: 135.26 R1: 135.18 |
PP: 135.04 |
S1: 134.90 S2: 134.82 S3: 134.68 |
GBPUSD | R3: 1.2108 R2: 1.2095 R1: 1.2088 |
PP: 1.2075 |
S1: 1.2062 S2: 1.2055 S3: 1.2042 |
USDCHF | R3: 0.9630 R2: 0.9625 R1: 0.9622 |
PP: 0.9618 |
S1: 0.9613 S2: 0.9610 S3: 0.9606 |
AUDUSD | R3: 0.6926 R2: 0.6921 R1: 0.6917 |
PP: 0.6912 |
S1: 0.6907 S2: 0.6903 S3: 0.6898 |
NZDUSD | R3: 0.6264 R2: 0.6256 R1: 0.6251 |
PP: 0.6244 |
S1: 0.6236 S2: 0.6231 S3: 0.6224 |
USDCAD | R3: 1.2954 R2: 1.2946 R1: 1.2941 |
PP: 1.2932 |
S1: 1.2924 S2: 1.2919 S3: 1.2910 |
EURJPY | R3: 137.79 R2: 137.67 R1: 137.60 |
PP: 137.48 |
S1: 137.36 S2: 137.29 S3: 137.17 |
EURGBP | R3: 0.8443 R2: 0.8438 R1: 0.8435 |
PP: 0.8431 |
S1: 0.8426 S2: 0.8423 S3: 0.8419 |
EURCHF | R3: 0.9807 R2: 0.9802 R1: 0.9799 |
PP: 0.9793 |
S1: 0.9788 S2: 0.9785 S3: 0.9779 |
EURAUD | R3: 1.4751 R2: 1.4743 R1: 1.4737 |
PP: 1.4729 |
S1: 1.4721 S2: 1.4715 S3: 1.4707 |
EURNZD | R3: 1.6340 R2: 1.6327 R1: 1.6320 |
PP: 1.6308 |
S1: 1.6295 S2: 1.6288 S3: 1.6276 |
EURCAD | R3: 1.3186 R2: 1.3178 R1: 1.3173 |
PP: 1.3166 |
S1: 1.3158 S2: 1.3153 S3: 1.3146 |
GBPJPY | R3: 163.57 R2: 163.37 R1: 163.25 |
PP: 163.05 |
S1: 162.85 S2: 162.73 S3: 162.53 |
CHFJPY | R3: 140.59 R2: 140.51 R1: 140.46 |
PP: 140.38 |
S1: 140.30 S2: 140.25 S3: 140.17 |
AUDJPY | R3: 93.55 R2: 93.47 R1: 93.42 |
PP: 93.33 |
S1: 93.25 S2: 93.20 S3: 93.11 |
NZDJPY | R3: 84.59 R2: 84.49 R1: 84.42 |
PP: 84.31 |
S1: 84.21 S2: 84.14 S3: 84.03 |
CADJPY | R3: 104.67 R2: 104.57 R1: 104.51 |
PP: 104.42 |
S1: 104.32 S2: 104.26 S3: 104.17 |
GBPCHF | R3: 1.1640 R2: 1.1630 R1: 1.1624 |
PP: 1.1614 |
S1: 1.1604 S2: 1.1598 S3: 1.1588 |
GBPAUD | R3: 1.7499 R2: 1.7488 R1: 1.7481 |
PP: 1.7470 |
S1: 1.7459 S2: 1.7452 S3: 1.7441 |
GBPNZD | R3: 1.9368 R2: 1.9357 R1: 1.9351 |
PP: 1.9340 |
S1: 1.9329 S2: 1.9323 S3: 1.9312 |
GBPCAD | R3: 1.5640 R2: 1.5631 R1: 1.5625 |
PP: 1.5616 |
S1: 1.5607 S2: 1.5601 S3: 1.5592 |
AUDCHF | R3: 0.6660 R2: 0.6655 R1: 0.6652 |
PP: 0.6648 |
S1: 0.6643 S2: 0.6640 S3: 0.6636 |
NZDCHF | R3: 0.6020 R2: 0.6015 R1: 0.6011 |
PP: 0.6005 |
S1: 0.6000 S2: 0.5996 S3: 0.5990 |
CADCHF | R3: 0.7450 R2: 0.7446 R1: 0.7443 |
PP: 0.7438 |
S1: 0.7434 S2: 0.7431 S3: 0.7426 |
AUDCAD | R3: 0.8952 R2: 0.8947 R1: 0.8944 |
PP: 0.8939 |
S1: 0.8934 S2: 0.8931 S3: 0.8926 |
NZDCAD | R3: 0.8092 R2: 0.8085 R1: 0.8081 |
PP: 0.8074 |
S1: 0.8067 S2: 0.8063 S3: 0.8056 |
AUDNZD | R3: 1.1089 R2: 1.1082 R1: 1.1078 |
PP: 1.1071 |
S1: 1.1064 S2: 1.1060 S3: 1.1053 |
Based on Bar of Aug 05 21:59 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0081 | 1.0123 | 1.0149 | 1.0191 | 1.0233 | 1.0259 | 1.0301 |
USDJPY | 131.39 | 132.52 | 133.22 | 134.36 | 135.49 | 136.19 | 137.33 |
GBPUSD | 1.1916 | 1.1979 | 1.2018 | 1.2081 | 1.2144 | 1.2183 | 1.2246 |
USDCHF | 0.9490 | 0.9532 | 0.9559 | 0.9602 | 0.9644 | 0.9671 | 0.9714 |
AUDUSD | 0.6814 | 0.6854 | 0.6879 | 0.6919 | 0.6959 | 0.6984 | 0.7024 |
NZDUSD | 0.6158 | 0.6195 | 0.6218 | 0.6255 | 0.6292 | 0.6315 | 0.6352 |
USDCAD | 1.2805 | 1.2852 | 1.2881 | 1.2928 | 1.2975 | 1.3004 | 1.3051 |
EURJPY | 135.04 | 135.78 | 136.25 | 136.99 | 137.73 | 138.20 | 138.94 |
EURGBP | 0.8389 | 0.8405 | 0.8415 | 0.8431 | 0.8447 | 0.8457 | 0.8473 |
EURCHF | 0.9742 | 0.9758 | 0.9768 | 0.9784 | 0.9800 | 0.9810 | 0.9826 |
EURAUD | 1.4622 | 1.4661 | 1.4685 | 1.4725 | 1.4764 | 1.4788 | 1.4828 |
EURNZD | 1.6170 | 1.6215 | 1.6242 | 1.6286 | 1.6331 | 1.6358 | 1.6402 |
EURCAD | 1.3106 | 1.3130 | 1.3144 | 1.3167 | 1.3191 | 1.3205 | 1.3228 |
GBPJPY | 160.25 | 161.11 | 161.64 | 162.50 | 163.36 | 163.89 | 164.75 |
CHFJPY | 138.20 | 138.88 | 139.30 | 139.98 | 140.66 | 141.08 | 141.76 |
AUDJPY | 91.68 | 92.21 | 92.53 | 93.06 | 93.59 | 93.91 | 94.44 |
NZDJPY | 82.96 | 83.40 | 83.68 | 84.12 | 84.56 | 84.84 | 85.28 |
CADJPY | 102.24 | 102.92 | 103.34 | 104.02 | 104.70 | 105.12 | 105.80 |
GBPCHF | 1.1529 | 1.1559 | 1.1577 | 1.1607 | 1.1637 | 1.1655 | 1.1685 |
GBPAUD | 1.7377 | 1.7411 | 1.7432 | 1.7466 | 1.7500 | 1.7521 | 1.7555 |
GBPNZD | 1.9240 | 1.9271 | 1.9291 | 1.9322 | 1.9353 | 1.9373 | 1.9404 |
GBPCAD | 1.5525 | 1.5560 | 1.5582 | 1.5616 | 1.5651 | 1.5673 | 1.5707 |
AUDCHF | 0.6591 | 0.6612 | 0.6626 | 0.6647 | 0.6668 | 0.6682 | 0.6703 |
NZDCHF | 0.5956 | 0.5976 | 0.5989 | 0.6010 | 0.6030 | 0.6043 | 0.6064 |
CADCHF | 0.7377 | 0.7398 | 0.7410 | 0.7431 | 0.7452 | 0.7464 | 0.7485 |
AUDCAD | 0.8883 | 0.8906 | 0.8920 | 0.8944 | 0.8967 | 0.8981 | 0.9005 |
NZDCAD | 0.8027 | 0.8049 | 0.8063 | 0.8086 | 0.8108 | 0.8122 | 0.8145 |
AUDNZD | 1.1011 | 1.1030 | 1.1042 | 1.1060 | 1.1079 | 1.1091 | 1.1109 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0301 R2: 1.0259 R1: 1.0233 |
PP: 1.0191 |
S1: 1.0149 S2: 1.0123 S3: 1.0081 |
USDJPY | R3: 137.33 R2: 136.19 R1: 135.49 |
PP: 134.36 |
S1: 133.22 S2: 132.52 S3: 131.39 |
GBPUSD | R3: 1.2246 R2: 1.2183 R1: 1.2144 |
PP: 1.2081 |
S1: 1.2018 S2: 1.1979 S3: 1.1916 |
USDCHF | R3: 0.9714 R2: 0.9671 R1: 0.9644 |
PP: 0.9602 |
S1: 0.9559 S2: 0.9532 S3: 0.9490 |
AUDUSD | R3: 0.7024 R2: 0.6984 R1: 0.6959 |
PP: 0.6919 |
S1: 0.6879 S2: 0.6854 S3: 0.6814 |
NZDUSD | R3: 0.6352 R2: 0.6315 R1: 0.6292 |
PP: 0.6255 |
S1: 0.6218 S2: 0.6195 S3: 0.6158 |
USDCAD | R3: 1.3051 R2: 1.3004 R1: 1.2975 |
PP: 1.2928 |
S1: 1.2881 S2: 1.2852 S3: 1.2805 |
EURJPY | R3: 138.94 R2: 138.20 R1: 137.73 |
PP: 136.99 |
S1: 136.25 S2: 135.78 S3: 135.04 |
EURGBP | R3: 0.8473 R2: 0.8457 R1: 0.8447 |
PP: 0.8431 |
S1: 0.8415 S2: 0.8405 S3: 0.8389 |
EURCHF | R3: 0.9826 R2: 0.9810 R1: 0.9800 |
PP: 0.9784 |
S1: 0.9768 S2: 0.9758 S3: 0.9742 |
EURAUD | R3: 1.4828 R2: 1.4788 R1: 1.4764 |
PP: 1.4725 |
S1: 1.4685 S2: 1.4661 S3: 1.4622 |
EURNZD | R3: 1.6402 R2: 1.6358 R1: 1.6331 |
PP: 1.6286 |
S1: 1.6242 S2: 1.6215 S3: 1.6170 |
EURCAD | R3: 1.3228 R2: 1.3205 R1: 1.3191 |
PP: 1.3167 |
S1: 1.3144 S2: 1.3130 S3: 1.3106 |
GBPJPY | R3: 164.75 R2: 163.89 R1: 163.36 |
PP: 162.50 |
S1: 161.64 S2: 161.11 S3: 160.25 |
CHFJPY | R3: 141.76 R2: 141.08 R1: 140.66 |
PP: 139.98 |
S1: 139.30 S2: 138.88 S3: 138.20 |
AUDJPY | R3: 94.44 R2: 93.91 R1: 93.59 |
PP: 93.06 |
S1: 92.53 S2: 92.21 S3: 91.68 |
NZDJPY | R3: 85.28 R2: 84.84 R1: 84.56 |
PP: 84.12 |
S1: 83.68 S2: 83.40 S3: 82.96 |
CADJPY | R3: 105.80 R2: 105.12 R1: 104.70 |
PP: 104.02 |
S1: 103.34 S2: 102.92 S3: 102.24 |
GBPCHF | R3: 1.1685 R2: 1.1655 R1: 1.1637 |
PP: 1.1607 |
S1: 1.1577 S2: 1.1559 S3: 1.1529 |
GBPAUD | R3: 1.7555 R2: 1.7521 R1: 1.7500 |
PP: 1.7466 |
S1: 1.7432 S2: 1.7411 S3: 1.7377 |
GBPNZD | R3: 1.9404 R2: 1.9373 R1: 1.9353 |
PP: 1.9322 |
S1: 1.9291 S2: 1.9271 S3: 1.9240 |
GBPCAD | R3: 1.5707 R2: 1.5673 R1: 1.5651 |
PP: 1.5616 |
S1: 1.5582 S2: 1.5560 S3: 1.5525 |
AUDCHF | R3: 0.6703 R2: 0.6682 R1: 0.6668 |
PP: 0.6647 |
S1: 0.6626 S2: 0.6612 S3: 0.6591 |
NZDCHF | R3: 0.6064 R2: 0.6043 R1: 0.6030 |
PP: 0.6010 |
S1: 0.5989 S2: 0.5976 S3: 0.5956 |
CADCHF | R3: 0.7485 R2: 0.7464 R1: 0.7452 |
PP: 0.7431 |
S1: 0.7410 S2: 0.7398 S3: 0.7377 |
AUDCAD | R3: 0.9005 R2: 0.8981 R1: 0.8967 |
PP: 0.8944 |
S1: 0.8920 S2: 0.8906 S3: 0.8883 |
NZDCAD | R3: 0.8145 R2: 0.8122 R1: 0.8108 |
PP: 0.8086 |
S1: 0.8063 S2: 0.8049 S3: 0.8027 |
AUDNZD | R3: 1.1109 R2: 1.1091 R1: 1.1079 |
PP: 1.1060 |
S1: 1.1042 S2: 1.1030 S3: 1.1011 |
Based on Bar of Aug 05 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0081 | 1.0123 | 1.0149 | 1.0191 | 1.0233 | 1.0259 | 1.0301 |
USDJPY | 130.77 | 132.08 | 132.89 | 134.20 | 135.51 | 136.32 | 137.63 |
GBPUSD | 1.1897 | 1.1971 | 1.2017 | 1.2091 | 1.2165 | 1.2211 | 1.2285 |
USDCHF | 0.9439 | 0.9496 | 0.9532 | 0.9589 | 0.9646 | 0.9682 | 0.9739 |
AUDUSD | 0.6797 | 0.6847 | 0.6878 | 0.6927 | 0.6977 | 0.7008 | 0.7057 |
NZDUSD | 0.6158 | 0.6195 | 0.6218 | 0.6255 | 0.6292 | 0.6315 | 0.6352 |
USDCAD | 1.2716 | 1.2788 | 1.2833 | 1.2906 | 1.2978 | 1.3023 | 1.3096 |
EURJPY | 134.16 | 135.16 | 135.77 | 136.77 | 137.77 | 138.38 | 139.38 |
EURGBP | 0.8356 | 0.8382 | 0.8397 | 0.8423 | 0.8449 | 0.8464 | 0.8490 |
EURCHF | 0.9693 | 0.9723 | 0.9741 | 0.9772 | 0.9802 | 0.9820 | 0.9851 |
EURAUD | 1.4555 | 1.4613 | 1.4650 | 1.4708 | 1.4766 | 1.4803 | 1.4861 |
EURNZD | 1.6170 | 1.6215 | 1.6242 | 1.6286 | 1.6331 | 1.6358 | 1.6402 |
EURCAD | 1.3024 | 1.3071 | 1.3100 | 1.3147 | 1.3194 | 1.3223 | 1.3270 |
GBPJPY | 160.15 | 161.04 | 161.59 | 162.47 | 163.36 | 163.91 | 164.79 |
CHFJPY | 138.20 | 138.88 | 139.30 | 139.98 | 140.66 | 141.08 | 141.76 |
AUDJPY | 91.68 | 92.21 | 92.53 | 93.06 | 93.59 | 93.91 | 94.44 |
NZDJPY | 82.51 | 83.08 | 83.43 | 84.01 | 84.58 | 84.93 | 85.51 |
CADJPY | 102.24 | 102.92 | 103.34 | 104.02 | 104.70 | 105.12 | 105.80 |
GBPCHF | 1.1529 | 1.1559 | 1.1577 | 1.1607 | 1.1637 | 1.1655 | 1.1685 |
GBPAUD | 1.7377 | 1.7411 | 1.7432 | 1.7466 | 1.7500 | 1.7521 | 1.7555 |
GBPNZD | 1.9200 | 1.9254 | 1.9288 | 1.9342 | 1.9396 | 1.9430 | 1.9484 |
GBPCAD | 1.5525 | 1.5560 | 1.5582 | 1.5616 | 1.5651 | 1.5673 | 1.5707 |
AUDCHF | 0.6591 | 0.6612 | 0.6626 | 0.6647 | 0.6668 | 0.6682 | 0.6703 |
NZDCHF | 0.5937 | 0.5963 | 0.5979 | 0.6005 | 0.6031 | 0.6047 | 0.6073 |
CADCHF | 0.7377 | 0.7398 | 0.7410 | 0.7431 | 0.7452 | 0.7464 | 0.7485 |
AUDCAD | 0.8883 | 0.8906 | 0.8920 | 0.8944 | 0.8967 | 0.8981 | 0.9005 |
NZDCAD | 0.7975 | 0.8012 | 0.8035 | 0.8073 | 0.8110 | 0.8133 | 0.8171 |
AUDNZD | 1.0971 | 1.1013 | 1.1039 | 1.1081 | 1.1123 | 1.1149 | 1.1191 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0301 R2: 1.0259 R1: 1.0233 |
PP: 1.0191 |
S1: 1.0149 S2: 1.0123 S3: 1.0081 |
USDJPY | R3: 137.63 R2: 136.32 R1: 135.51 |
PP: 134.20 |
S1: 132.89 S2: 132.08 S3: 130.77 |
GBPUSD | R3: 1.2285 R2: 1.2211 R1: 1.2165 |
PP: 1.2091 |
S1: 1.2017 S2: 1.1971 S3: 1.1897 |
USDCHF | R3: 0.9739 R2: 0.9682 R1: 0.9646 |
PP: 0.9589 |
S1: 0.9532 S2: 0.9496 S3: 0.9439 |
AUDUSD | R3: 0.7057 R2: 0.7008 R1: 0.6977 |
PP: 0.6927 |
S1: 0.6878 S2: 0.6847 S3: 0.6797 |
NZDUSD | R3: 0.6352 R2: 0.6315 R1: 0.6292 |
PP: 0.6255 |
S1: 0.6218 S2: 0.6195 S3: 0.6158 |
USDCAD | R3: 1.3096 R2: 1.3023 R1: 1.2978 |
PP: 1.2906 |
S1: 1.2833 S2: 1.2788 S3: 1.2716 |
EURJPY | R3: 139.38 R2: 138.38 R1: 137.77 |
PP: 136.77 |
S1: 135.77 S2: 135.16 S3: 134.16 |
EURGBP | R3: 0.8490 R2: 0.8464 R1: 0.8449 |
PP: 0.8423 |
S1: 0.8397 S2: 0.8382 S3: 0.8356 |
EURCHF | R3: 0.9851 R2: 0.9820 R1: 0.9802 |
PP: 0.9772 |
S1: 0.9741 S2: 0.9723 S3: 0.9693 |
EURAUD | R3: 1.4861 R2: 1.4803 R1: 1.4766 |
PP: 1.4708 |
S1: 1.4650 S2: 1.4613 S3: 1.4555 |
EURNZD | R3: 1.6402 R2: 1.6358 R1: 1.6331 |
PP: 1.6286 |
S1: 1.6242 S2: 1.6215 S3: 1.6170 |
EURCAD | R3: 1.3270 R2: 1.3223 R1: 1.3194 |
PP: 1.3147 |
S1: 1.3100 S2: 1.3071 S3: 1.3024 |
GBPJPY | R3: 164.79 R2: 163.91 R1: 163.36 |
PP: 162.47 |
S1: 161.59 S2: 161.04 S3: 160.15 |
CHFJPY | R3: 141.76 R2: 141.08 R1: 140.66 |
PP: 139.98 |
S1: 139.30 S2: 138.88 S3: 138.20 |
AUDJPY | R3: 94.44 R2: 93.91 R1: 93.59 |
PP: 93.06 |
S1: 92.53 S2: 92.21 S3: 91.68 |
NZDJPY | R3: 85.51 R2: 84.93 R1: 84.58 |
PP: 84.01 |
S1: 83.43 S2: 83.08 S3: 82.51 |
CADJPY | R3: 105.80 R2: 105.12 R1: 104.70 |
PP: 104.02 |
S1: 103.34 S2: 102.92 S3: 102.24 |
GBPCHF | R3: 1.1685 R2: 1.1655 R1: 1.1637 |
PP: 1.1607 |
S1: 1.1577 S2: 1.1559 S3: 1.1529 |
GBPAUD | R3: 1.7555 R2: 1.7521 R1: 1.7500 |
PP: 1.7466 |
S1: 1.7432 S2: 1.7411 S3: 1.7377 |
GBPNZD | R3: 1.9484 R2: 1.9430 R1: 1.9396 |
PP: 1.9342 |
S1: 1.9288 S2: 1.9254 S3: 1.9200 |
GBPCAD | R3: 1.5707 R2: 1.5673 R1: 1.5651 |
PP: 1.5616 |
S1: 1.5582 S2: 1.5560 S3: 1.5525 |
AUDCHF | R3: 0.6703 R2: 0.6682 R1: 0.6668 |
PP: 0.6647 |
S1: 0.6626 S2: 0.6612 S3: 0.6591 |
NZDCHF | R3: 0.6073 R2: 0.6047 R1: 0.6031 |
PP: 0.6005 |
S1: 0.5979 S2: 0.5963 S3: 0.5937 |
CADCHF | R3: 0.7485 R2: 0.7464 R1: 0.7452 |
PP: 0.7431 |
S1: 0.7410 S2: 0.7398 S3: 0.7377 |
AUDCAD | R3: 0.9005 R2: 0.8981 R1: 0.8967 |
PP: 0.8944 |
S1: 0.8920 S2: 0.8906 S3: 0.8883 |
NZDCAD | R3: 0.8171 R2: 0.8133 R1: 0.8110 |
PP: 0.8073 |
S1: 0.8035 S2: 0.8012 S3: 0.7975 |
AUDNZD | R3: 1.1191 R2: 1.1149 R1: 1.1123 |
PP: 1.1081 |
S1: 1.1039 S2: 1.1013 S3: 1.0971 |
Based on Bar of Aug 05 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 0.9686 | 0.9891 | 1.0018 | 1.0223 | 1.0428 | 1.0555 | 1.0760 |
USDJPY | 128.15 | 130.79 | 132.41 | 135.04 | 137.68 | 139.30 | 141.93 |
GBPUSD | 1.1575 | 1.1761 | 1.1875 | 1.2061 | 1.2247 | 1.2361 | 1.2547 |
USDCHF | 0.9250 | 0.9397 | 0.9488 | 0.9634 | 0.9781 | 0.9872 | 1.0018 |
AUDUSD | 0.6552 | 0.6686 | 0.6768 | 0.6902 | 0.7036 | 0.7118 | 0.7252 |
NZDUSD | 0.5959 | 0.6062 | 0.6125 | 0.6227 | 0.6330 | 0.6393 | 0.6495 |
USDCAD | 1.2501 | 1.2668 | 1.2770 | 1.2936 | 1.3103 | 1.3205 | 1.3371 |
EURJPY | 131.20 | 133.83 | 135.45 | 138.08 | 140.71 | 142.33 | 144.96 |
EURGBP | 0.8140 | 0.8267 | 0.8346 | 0.8473 | 0.8600 | 0.8679 | 0.8806 |
EURCHF | 0.9479 | 0.9611 | 0.9693 | 0.9826 | 0.9958 | 1.0040 | 1.0173 |
EURAUD | 1.3957 | 1.4296 | 1.4505 | 1.4844 | 1.5183 | 1.5392 | 1.5731 |
EURNZD | 1.5618 | 1.5937 | 1.6133 | 1.6452 | 1.6771 | 1.6967 | 1.7286 |
EURCAD | 1.2635 | 1.2849 | 1.2981 | 1.3194 | 1.3408 | 1.3540 | 1.3753 |
GBPJPY | 157.08 | 159.35 | 160.75 | 163.02 | 165.29 | 166.69 | 168.96 |
CHFJPY | 136.18 | 137.88 | 138.92 | 140.61 | 142.31 | 143.35 | 145.04 |
AUDJPY | 89.12 | 90.78 | 91.80 | 93.45 | 95.11 | 96.13 | 97.78 |
NZDJPY | 80.90 | 82.27 | 83.11 | 84.48 | 85.85 | 86.69 | 88.06 |
CADJPY | 100.76 | 102.39 | 103.40 | 105.04 | 106.67 | 107.68 | 109.32 |
GBPCHF | 1.1379 | 1.1475 | 1.1535 | 1.1631 | 1.1727 | 1.1787 | 1.1883 |
GBPAUD | 1.6873 | 1.7106 | 1.7250 | 1.7483 | 1.7716 | 1.7860 | 1.8093 |
GBPNZD | 1.8788 | 1.9005 | 1.9139 | 1.9356 | 1.9573 | 1.9707 | 1.9924 |
GBPCAD | 1.5213 | 1.5339 | 1.5416 | 1.5542 | 1.5668 | 1.5745 | 1.5871 |
AUDCHF | 0.6414 | 0.6497 | 0.6547 | 0.6630 | 0.6713 | 0.6763 | 0.6846 |
NZDCHF | 0.5816 | 0.5882 | 0.5922 | 0.5987 | 0.6053 | 0.6093 | 0.6158 |
CADCHF | 0.7273 | 0.7347 | 0.7393 | 0.7467 | 0.7541 | 0.7587 | 0.7661 |
AUDCAD | 0.8638 | 0.8736 | 0.8796 | 0.8895 | 0.8993 | 0.9053 | 0.9152 |
NZDCAD | 0.7839 | 0.7908 | 0.7951 | 0.8020 | 0.8089 | 0.8132 | 0.8201 |
AUDNZD | 1.0867 | 1.0951 | 1.1003 | 1.1087 | 1.1171 | 1.1223 | 1.1307 |
M | |||
---|---|---|---|
EURUSD | R3: 1.0760 R2: 1.0555 R1: 1.0428 |
PP: 1.0223 |
S1: 1.0018 S2: 0.9891 S3: 0.9686 |
USDJPY | R3: 141.93 R2: 139.30 R1: 137.68 |
PP: 135.04 |
S1: 132.41 S2: 130.79 S3: 128.15 |
GBPUSD | R3: 1.2547 R2: 1.2361 R1: 1.2247 |
PP: 1.2061 |
S1: 1.1875 S2: 1.1761 S3: 1.1575 |
USDCHF | R3: 1.0018 R2: 0.9872 R1: 0.9781 |
PP: 0.9634 |
S1: 0.9488 S2: 0.9397 S3: 0.9250 |
AUDUSD | R3: 0.7252 R2: 0.7118 R1: 0.7036 |
PP: 0.6902 |
S1: 0.6768 S2: 0.6686 S3: 0.6552 |
NZDUSD | R3: 0.6495 R2: 0.6393 R1: 0.6330 |
PP: 0.6227 |
S1: 0.6125 S2: 0.6062 S3: 0.5959 |
USDCAD | R3: 1.3371 R2: 1.3205 R1: 1.3103 |
PP: 1.2936 |
S1: 1.2770 S2: 1.2668 S3: 1.2501 |
EURJPY | R3: 144.96 R2: 142.33 R1: 140.71 |
PP: 138.08 |
S1: 135.45 S2: 133.83 S3: 131.20 |
EURGBP | R3: 0.8806 R2: 0.8679 R1: 0.8600 |
PP: 0.8473 |
S1: 0.8346 S2: 0.8267 S3: 0.8140 |
EURCHF | R3: 1.0173 R2: 1.0040 R1: 0.9958 |
PP: 0.9826 |
S1: 0.9693 S2: 0.9611 S3: 0.9479 |
EURAUD | R3: 1.5731 R2: 1.5392 R1: 1.5183 |
PP: 1.4844 |
S1: 1.4505 S2: 1.4296 S3: 1.3957 |
EURNZD | R3: 1.7286 R2: 1.6967 R1: 1.6771 |
PP: 1.6452 |
S1: 1.6133 S2: 1.5937 S3: 1.5618 |
EURCAD | R3: 1.3753 R2: 1.3540 R1: 1.3408 |
PP: 1.3194 |
S1: 1.2981 S2: 1.2849 S3: 1.2635 |
GBPJPY | R3: 168.96 R2: 166.69 R1: 165.29 |
PP: 163.02 |
S1: 160.75 S2: 159.35 S3: 157.08 |
CHFJPY | R3: 145.04 R2: 143.35 R1: 142.31 |
PP: 140.61 |
S1: 138.92 S2: 137.88 S3: 136.18 |
AUDJPY | R3: 97.78 R2: 96.13 R1: 95.11 |
PP: 93.45 |
S1: 91.80 S2: 90.78 S3: 89.12 |
NZDJPY | R3: 88.06 R2: 86.69 R1: 85.85 |
PP: 84.48 |
S1: 83.11 S2: 82.27 S3: 80.90 |
CADJPY | R3: 109.32 R2: 107.68 R1: 106.67 |
PP: 105.04 |
S1: 103.40 S2: 102.39 S3: 100.76 |
GBPCHF | R3: 1.1883 R2: 1.1787 R1: 1.1727 |
PP: 1.1631 |
S1: 1.1535 S2: 1.1475 S3: 1.1379 |
GBPAUD | R3: 1.8093 R2: 1.7860 R1: 1.7716 |
PP: 1.7483 |
S1: 1.7250 S2: 1.7106 S3: 1.6873 |
GBPNZD | R3: 1.9924 R2: 1.9707 R1: 1.9573 |
PP: 1.9356 |
S1: 1.9139 S2: 1.9005 S3: 1.8788 |
GBPCAD | R3: 1.5871 R2: 1.5745 R1: 1.5668 |
PP: 1.5542 |
S1: 1.5416 S2: 1.5339 S3: 1.5213 |
AUDCHF | R3: 0.6846 R2: 0.6763 R1: 0.6713 |
PP: 0.6630 |
S1: 0.6547 S2: 0.6497 S3: 0.6414 |
NZDCHF | R3: 0.6158 R2: 0.6093 R1: 0.6053 |
PP: 0.5987 |
S1: 0.5922 S2: 0.5882 S3: 0.5816 |
CADCHF | R3: 0.7661 R2: 0.7587 R1: 0.7541 |
PP: 0.7467 |
S1: 0.7393 S2: 0.7347 S3: 0.7273 |
AUDCAD | R3: 0.9152 R2: 0.9053 R1: 0.8993 |
PP: 0.8895 |
S1: 0.8796 S2: 0.8736 S3: 0.8638 |
NZDCAD | R3: 0.8201 R2: 0.8132 R1: 0.8089 |
PP: 0.8020 |
S1: 0.7951 S2: 0.7908 S3: 0.7839 |
AUDNZD | R3: 1.1307 R2: 1.1223 R1: 1.1171 |
PP: 1.1087 |
S1: 1.1003 S2: 1.0951 S3: 1.0867 |
Based on Bar of Jul 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0178 | 1.0187 | 1.0177 | 1.0179 |
USDJPY | 135.05 | 135.22 | 134.95 | 135.04 |
GBPUSD | 1.2069 | 1.2078 | 1.2068 | 1.2070 |
USDCHF | 0.9621 | 0.9624 | 0.9616 | 0.9617 |
AUDUSD | 0.6913 | 0.6916 | 0.6908 | 0.6912 |
NZDUSD | 0.6241 | 0.6245 | 0.6239 | 0.6243 |
USDCAD | 1.2934 | 1.2941 | 1.2928 | 1.2937 |
EURJPY | 137.45 | 137.49 | 137.39 | 137.40 |
EURGBP | 0.8433 | 0.8434 | 0.8429 | 0.8430 |
EURCHF | 0.9793 | 0.9797 | 0.9789 | 0.9790 |
EURAUD | 1.4723 | 1.4730 | 1.4721 | 1.4727 |
EURNZD | 1.6308 | 1.6315 | 1.6304 | 1.6305 |
EURCAD | 1.3164 | 1.3172 | 1.3160 | 1.3167 |
GBPJPY | 162.99 | 163.04 | 162.94 | 163.00 |
CHFJPY | 140.36 | 140.41 | 140.29 | 140.35 |
AUDJPY | 93.36 | 93.37 | 93.29 | 93.30 |
NZDJPY | 84.29 | 84.30 | 84.24 | 84.28 |
CADJPY | 104.41 | 104.44 | 104.33 | 104.36 |
GBPCHF | 1.1612 | 1.1620 | 1.1610 | 1.1613 |
GBPAUD | 1.7459 | 1.7472 | 1.7456 | 1.7472 |
GBPNZD | 1.9338 | 1.9346 | 1.9333 | 1.9340 |
GBPCAD | 1.5610 | 1.5620 | 1.5606 | 1.5620 |
AUDCHF | 0.6651 | 0.6654 | 0.6647 | 0.6647 |
NZDCHF | 0.6005 | 0.6007 | 0.6002 | 0.6005 |
CADCHF | 0.7439 | 0.7442 | 0.7434 | 0.7435 |
AUDCAD | 0.8941 | 0.8945 | 0.8939 | 0.8940 |
NZDCAD | 0.8073 | 0.8078 | 0.8069 | 0.8076 |
AUDNZD | 1.1076 | 1.1080 | 1.1070 | 1.1070 |
H | |||
---|---|---|---|
EURUSD | O: 1.0178 H: 1.0187 L: 1.0177 C: 1.0179 | ||
USDJPY | O: 135.05 H: 135.22 L: 134.95 C: 135.04 | ||
GBPUSD | O: 1.2069 H: 1.2078 L: 1.2068 C: 1.2070 | ||
USDCHF | O: 0.9621 H: 0.9624 L: 0.9616 C: 0.9617 | ||
AUDUSD | O: 0.6913 H: 0.6916 L: 0.6908 C: 0.6912 | ||
NZDUSD | O: 0.6241 H: 0.6245 L: 0.6239 C: 0.6243 | ||
USDCAD | O: 1.2934 H: 1.2941 L: 1.2928 C: 1.2937 | ||
EURJPY | O: 137.45 H: 137.49 L: 137.39 C: 137.40 | ||
EURGBP | O: 0.8433 H: 0.8434 L: 0.8429 C: 0.8430 | ||
EURCHF | O: 0.9793 H: 0.9797 L: 0.9789 C: 0.9790 | ||
EURAUD | O: 1.4723 H: 1.4730 L: 1.4721 C: 1.4727 | ||
EURNZD | O: 1.6308 H: 1.6315 L: 1.6304 C: 1.6305 | ||
EURCAD | O: 1.3164 H: 1.3172 L: 1.3160 C: 1.3167 | ||
GBPJPY | O: 162.99 H: 163.04 L: 162.94 C: 163.00 | ||
CHFJPY | O: 140.36 H: 140.41 L: 140.29 C: 140.35 | ||
AUDJPY | O: 93.36 H: 93.37 L: 93.29 C: 93.30 | ||
NZDJPY | O: 84.29 H: 84.30 L: 84.24 C: 84.28 | ||
CADJPY | O: 104.41 H: 104.44 L: 104.33 C: 104.36 | ||
GBPCHF | O: 1.1612 H: 1.1620 L: 1.1610 C: 1.1613 | ||
GBPAUD | O: 1.7459 H: 1.7472 L: 1.7456 C: 1.7472 | ||
GBPNZD | O: 1.9338 H: 1.9346 L: 1.9333 C: 1.9340 | ||
GBPCAD | O: 1.5610 H: 1.5620 L: 1.5606 C: 1.5620 | ||
AUDCHF | O: 0.6651 H: 0.6654 L: 0.6647 C: 0.6647 | ||
NZDCHF | O: 0.6005 H: 0.6007 L: 0.6002 C: 0.6005 | ||
CADCHF | O: 0.7439 H: 0.7442 L: 0.7434 C: 0.7435 | ||
AUDCAD | O: 0.8941 H: 0.8945 L: 0.8939 C: 0.8940 | ||
NZDCAD | O: 0.8073 H: 0.8078 L: 0.8069 C: 0.8076 | ||
AUDNZD | O: 1.1076 H: 1.1080 L: 1.1070 C: 1.1070 |
Based on Bar of Aug 05 21:59 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0183 | 1.0193 | 1.0172 | 1.0179 |
USDJPY | 135.15 | 135.22 | 134.86 | 135.04 |
GBPUSD | 1.2078 | 1.2094 | 1.2061 | 1.2070 |
USDCHF | 0.9623 | 0.9624 | 0.9612 | 0.9617 |
AUDUSD | 0.6913 | 0.6919 | 0.6905 | 0.6912 |
NZDUSD | 0.6249 | 0.6254 | 0.6234 | 0.6243 |
USDCAD | 1.2927 | 1.2941 | 1.2919 | 1.2937 |
EURJPY | 137.62 | 137.67 | 137.36 | 137.40 |
EURGBP | 0.8432 | 0.8437 | 0.8425 | 0.8430 |
EURCHF | 0.9799 | 0.9802 | 0.9788 | 0.9790 |
EURAUD | 1.4730 | 1.4741 | 1.4719 | 1.4727 |
EURNZD | 1.6296 | 1.6325 | 1.6293 | 1.6305 |
EURCAD | 1.3163 | 1.3175 | 1.3155 | 1.3167 |
GBPJPY | 163.23 | 163.33 | 162.81 | 163.00 |
CHFJPY | 140.45 | 140.50 | 140.29 | 140.35 |
AUDJPY | 93.43 | 93.46 | 93.24 | 93.30 |
NZDJPY | 84.45 | 84.47 | 84.19 | 84.28 |
CADJPY | 104.55 | 104.57 | 104.32 | 104.36 |
GBPCHF | 1.1622 | 1.1628 | 1.1602 | 1.1613 |
GBPAUD | 1.7471 | 1.7483 | 1.7454 | 1.7472 |
GBPNZD | 1.9328 | 1.9354 | 1.9326 | 1.9340 |
GBPCAD | 1.5613 | 1.5626 | 1.5602 | 1.5620 |
AUDCHF | 0.6652 | 0.6654 | 0.6642 | 0.6647 |
NZDCHF | 0.6013 | 0.6013 | 0.5998 | 0.6005 |
CADCHF | 0.7444 | 0.7446 | 0.7434 | 0.7435 |
AUDCAD | 0.8937 | 0.8945 | 0.8932 | 0.8940 |
NZDCAD | 0.8078 | 0.8082 | 0.8064 | 0.8076 |
AUDNZD | 1.1063 | 1.1080 | 1.1062 | 1.1070 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0183 H: 1.0193 L: 1.0172 C: 1.0179 | ||
USDJPY | O: 135.15 H: 135.22 L: 134.86 C: 135.04 | ||
GBPUSD | O: 1.2078 H: 1.2094 L: 1.2061 C: 1.2070 | ||
USDCHF | O: 0.9623 H: 0.9624 L: 0.9612 C: 0.9617 | ||
AUDUSD | O: 0.6913 H: 0.6919 L: 0.6905 C: 0.6912 | ||
NZDUSD | O: 0.6249 H: 0.6254 L: 0.6234 C: 0.6243 | ||
USDCAD | O: 1.2927 H: 1.2941 L: 1.2919 C: 1.2937 | ||
EURJPY | O: 137.62 H: 137.67 L: 137.36 C: 137.40 | ||
EURGBP | O: 0.8432 H: 0.8437 L: 0.8425 C: 0.8430 | ||
EURCHF | O: 0.9799 H: 0.9802 L: 0.9788 C: 0.9790 | ||
EURAUD | O: 1.4730 H: 1.4741 L: 1.4719 C: 1.4727 | ||
EURNZD | O: 1.6296 H: 1.6325 L: 1.6293 C: 1.6305 | ||
EURCAD | O: 1.3163 H: 1.3175 L: 1.3155 C: 1.3167 | ||
GBPJPY | O: 163.23 H: 163.33 L: 162.81 C: 163.00 | ||
CHFJPY | O: 140.45 H: 140.50 L: 140.29 C: 140.35 | ||
AUDJPY | O: 93.43 H: 93.46 L: 93.24 C: 93.30 | ||
NZDJPY | O: 84.45 H: 84.47 L: 84.19 C: 84.28 | ||
CADJPY | O: 104.55 H: 104.57 L: 104.32 C: 104.36 | ||
GBPCHF | O: 1.1622 H: 1.1628 L: 1.1602 C: 1.1613 | ||
GBPAUD | O: 1.7471 H: 1.7483 L: 1.7454 C: 1.7472 | ||
GBPNZD | O: 1.9328 H: 1.9354 L: 1.9326 C: 1.9340 | ||
GBPCAD | O: 1.5613 H: 1.5626 L: 1.5602 C: 1.5620 | ||
AUDCHF | O: 0.6652 H: 0.6654 L: 0.6642 C: 0.6647 | ||
NZDCHF | O: 0.6013 H: 0.6013 L: 0.5998 C: 0.6005 | ||
CADCHF | O: 0.7444 H: 0.7446 L: 0.7434 C: 0.7435 | ||
AUDCAD | O: 0.8937 H: 0.8945 L: 0.8932 C: 0.8940 | ||
NZDCAD | O: 0.8078 H: 0.8082 L: 0.8064 C: 0.8076 | ||
AUDNZD | O: 1.1063 H: 1.1080 L: 1.1062 C: 1.1070 |
Based on Bar of Aug 05 21:59 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0246 | 1.0252 | 1.0142 | 1.0179 |
USDJPY | 132.97 | 135.50 | 132.53 | 135.04 |
GBPUSD | 1.2159 | 1.2169 | 1.2004 | 1.2070 |
USDCHF | 0.9550 | 0.9650 | 0.9538 | 0.9617 |
AUDUSD | 0.6968 | 0.6975 | 0.6870 | 0.6912 |
NZDUSD | 0.6301 | 0.6310 | 0.6213 | 0.6243 |
USDCAD | 1.2864 | 1.2985 | 1.2862 | 1.2937 |
EURJPY | 136.19 | 137.76 | 135.81 | 137.40 |
EURGBP | 0.8427 | 0.8453 | 0.8411 | 0.8430 |
EURCHF | 0.9780 | 0.9802 | 0.9760 | 0.9790 |
EURAUD | 1.4697 | 1.4775 | 1.4672 | 1.4727 |
EURNZD | 1.6260 | 1.6335 | 1.6219 | 1.6305 |
EURCAD | 1.3182 | 1.3198 | 1.3137 | 1.3167 |
GBPJPY | 161.64 | 163.37 | 161.12 | 163.00 |
CHFJPY | 139.21 | 140.69 | 138.91 | 140.35 |
AUDJPY | 92.68 | 93.63 | 92.25 | 93.30 |
NZDJPY | 83.77 | 84.62 | 83.46 | 84.28 |
CADJPY | 103.33 | 104.74 | 102.96 | 104.36 |
GBPCHF | 1.1610 | 1.1643 | 1.1565 | 1.1613 |
GBPAUD | 1.7439 | 1.7507 | 1.7418 | 1.7472 |
GBPNZD | 1.9298 | 1.9354 | 1.9272 | 1.9340 |
GBPCAD | 1.5644 | 1.5660 | 1.5569 | 1.5620 |
AUDCHF | 0.6658 | 0.6675 | 0.6619 | 0.6647 |
NZDCHF | 0.6018 | 0.6039 | 0.5985 | 0.6005 |
CADCHF | 0.7423 | 0.7456 | 0.7402 | 0.7435 |
AUDCAD | 0.8970 | 0.8976 | 0.8915 | 0.8940 |
NZDCAD | 0.8107 | 0.8120 | 0.8061 | 0.8076 |
AUDNZD | 1.1064 | 1.1080 | 1.1031 | 1.1070 |
D | |||
---|---|---|---|
EURUSD | O: 1.0246 H: 1.0252 L: 1.0142 C: 1.0179 | ||
USDJPY | O: 132.97 H: 135.50 L: 132.53 C: 135.04 | ||
GBPUSD | O: 1.2159 H: 1.2169 L: 1.2004 C: 1.2070 | ||
USDCHF | O: 0.9550 H: 0.9650 L: 0.9538 C: 0.9617 | ||
AUDUSD | O: 0.6968 H: 0.6975 L: 0.6870 C: 0.6912 | ||
NZDUSD | O: 0.6301 H: 0.6310 L: 0.6213 C: 0.6243 | ||
USDCAD | O: 1.2864 H: 1.2985 L: 1.2862 C: 1.2937 | ||
EURJPY | O: 136.19 H: 137.76 L: 135.81 C: 137.40 | ||
EURGBP | O: 0.8427 H: 0.8453 L: 0.8411 C: 0.8430 | ||
EURCHF | O: 0.9780 H: 0.9802 L: 0.9760 C: 0.9790 | ||
EURAUD | O: 1.4697 H: 1.4775 L: 1.4672 C: 1.4727 | ||
EURNZD | O: 1.6260 H: 1.6335 L: 1.6219 C: 1.6305 | ||
EURCAD | O: 1.3182 H: 1.3198 L: 1.3137 C: 1.3167 | ||
GBPJPY | O: 161.64 H: 163.37 L: 161.12 C: 163.00 | ||
CHFJPY | O: 139.21 H: 140.69 L: 138.91 C: 140.35 | ||
AUDJPY | O: 92.68 H: 93.63 L: 92.25 C: 93.30 | ||
NZDJPY | O: 83.77 H: 84.62 L: 83.46 C: 84.28 | ||
CADJPY | O: 103.33 H: 104.74 L: 102.96 C: 104.36 | ||
GBPCHF | O: 1.1610 H: 1.1643 L: 1.1565 C: 1.1613 | ||
GBPAUD | O: 1.7439 H: 1.7507 L: 1.7418 C: 1.7472 | ||
GBPNZD | O: 1.9298 H: 1.9354 L: 1.9272 C: 1.9340 | ||
GBPCAD | O: 1.5644 H: 1.5660 L: 1.5569 C: 1.5620 | ||
AUDCHF | O: 0.6658 H: 0.6675 L: 0.6619 C: 0.6647 | ||
NZDCHF | O: 0.6018 H: 0.6039 L: 0.5985 C: 0.6005 | ||
CADCHF | O: 0.7423 H: 0.7456 L: 0.7402 C: 0.7435 | ||
AUDCAD | O: 0.8970 H: 0.8976 L: 0.8915 C: 0.8940 | ||
NZDCAD | O: 0.8107 H: 0.8120 L: 0.8061 C: 0.8076 | ||
AUDNZD | O: 1.1064 H: 1.1080 L: 1.1031 C: 1.1070 |
Based on Bar of Aug 05 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0215 | 1.0252 | 1.0142 | 1.0179 |
USDJPY | 133.28 | 135.50 | 132.07 | 135.04 |
GBPUSD | 1.2167 | 1.2198 | 1.2004 | 1.2070 |
USDCHF | 0.9528 | 0.9650 | 0.9500 | 0.9617 |
AUDUSD | 0.6981 | 0.7000 | 0.6870 | 0.6912 |
NZDUSD | 0.6271 | 0.6310 | 0.6213 | 0.6243 |
USDCAD | 1.2814 | 1.2985 | 1.2795 | 1.2937 |
EURJPY | 136.15 | 137.76 | 135.15 | 137.40 |
EURGBP | 0.8397 | 0.8453 | 0.8386 | 0.8430 |
EURCHF | 0.9733 | 0.9802 | 0.9723 | 0.9790 |
EURAUD | 1.4622 | 1.4775 | 1.4622 | 1.4727 |
EURNZD | 1.6280 | 1.6335 | 1.6219 | 1.6305 |
EURCAD | 1.3092 | 1.3198 | 1.3075 | 1.3167 |
GBPJPY | 162.26 | 163.37 | 161.05 | 163.00 |
CHFJPY | 139.88 | 140.69 | 138.91 | 140.35 |
AUDJPY | 93.00 | 93.63 | 92.25 | 93.30 |
NZDJPY | 83.61 | 84.62 | 83.12 | 84.28 |
CADJPY | 104.13 | 104.74 | 102.96 | 104.36 |
GBPCHF | 1.1591 | 1.1643 | 1.1565 | 1.1613 |
GBPAUD | 1.7442 | 1.7507 | 1.7418 | 1.7472 |
GBPNZD | 1.9389 | 1.9414 | 1.9272 | 1.9340 |
GBPCAD | 1.5591 | 1.5660 | 1.5569 | 1.5620 |
AUDCHF | 0.6652 | 0.6675 | 0.6619 | 0.6647 |
NZDCHF | 0.5975 | 0.6039 | 0.5971 | 0.6005 |
CADCHF | 0.7437 | 0.7456 | 0.7402 | 0.7435 |
AUDCAD | 0.8945 | 0.8976 | 0.8915 | 0.8940 |
NZDCAD | 0.8037 | 0.8120 | 0.8022 | 0.8076 |
AUDNZD | 1.1122 | 1.1141 | 1.1031 | 1.1070 |
W | |||
---|---|---|---|
EURUSD | O: 1.0215 H: 1.0252 L: 1.0142 C: 1.0179 | ||
USDJPY | O: 133.28 H: 135.50 L: 132.07 C: 135.04 | ||
GBPUSD | O: 1.2167 H: 1.2198 L: 1.2004 C: 1.2070 | ||
USDCHF | O: 0.9528 H: 0.9650 L: 0.9500 C: 0.9617 | ||
AUDUSD | O: 0.6981 H: 0.7000 L: 0.6870 C: 0.6912 | ||
NZDUSD | O: 0.6271 H: 0.6310 L: 0.6213 C: 0.6243 | ||
USDCAD | O: 1.2814 H: 1.2985 L: 1.2795 C: 1.2937 | ||
EURJPY | O: 136.15 H: 137.76 L: 135.15 C: 137.40 | ||
EURGBP | O: 0.8397 H: 0.8453 L: 0.8386 C: 0.8430 | ||
EURCHF | O: 0.9733 H: 0.9802 L: 0.9723 C: 0.9790 | ||
EURAUD | O: 1.4622 H: 1.4775 L: 1.4622 C: 1.4727 | ||
EURNZD | O: 1.6280 H: 1.6335 L: 1.6219 C: 1.6305 | ||
EURCAD | O: 1.3092 H: 1.3198 L: 1.3075 C: 1.3167 | ||
GBPJPY | O: 162.26 H: 163.37 L: 161.05 C: 163.00 | ||
CHFJPY | O: 139.88 H: 140.69 L: 138.91 C: 140.35 | ||
AUDJPY | O: 93.00 H: 93.63 L: 92.25 C: 93.30 | ||
NZDJPY | O: 83.61 H: 84.62 L: 83.12 C: 84.28 | ||
CADJPY | O: 104.13 H: 104.74 L: 102.96 C: 104.36 | ||
GBPCHF | O: 1.1591 H: 1.1643 L: 1.1565 C: 1.1613 | ||
GBPAUD | O: 1.7442 H: 1.7507 L: 1.7418 C: 1.7472 | ||
GBPNZD | O: 1.9389 H: 1.9414 L: 1.9272 C: 1.9340 | ||
GBPCAD | O: 1.5591 H: 1.5660 L: 1.5569 C: 1.5620 | ||
AUDCHF | O: 0.6652 H: 0.6675 L: 0.6619 C: 0.6647 | ||
NZDCHF | O: 0.5975 H: 0.6039 L: 0.5971 C: 0.6005 | ||
CADCHF | O: 0.7437 H: 0.7456 L: 0.7402 C: 0.7435 | ||
AUDCAD | O: 0.8945 H: 0.8976 L: 0.8915 C: 0.8940 | ||
NZDCAD | O: 0.8037 H: 0.8120 L: 0.8022 C: 0.8076 | ||
AUDNZD | O: 1.1122 H: 1.1141 L: 1.1031 C: 1.1070 |
Based on Bar of Aug 05 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0484 | 1.0489 | 0.9952 | 1.0227 |
USDJPY | 135.69 | 139.39 | 132.50 | 133.24 |
GBPUSD | 1.2177 | 1.2246 | 1.1760 | 1.2177 |
USDCHF | 0.9549 | 0.9886 | 0.9502 | 0.9515 |
AUDUSD | 0.6903 | 0.7032 | 0.6682 | 0.6992 |
NZDUSD | 0.6245 | 0.6329 | 0.6061 | 0.6292 |
USDCAD | 1.2873 | 1.3224 | 1.2789 | 1.2796 |
EURJPY | 142.29 | 142.43 | 135.55 | 136.26 |
EURGBP | 0.8607 | 0.8679 | 0.8346 | 0.8394 |
EURCHF | 1.0013 | 1.0047 | 0.9700 | 0.9730 |
EURAUD | 1.5189 | 1.5398 | 1.4511 | 1.4624 |
EURNZD | 1.6803 | 1.6968 | 1.6134 | 1.6254 |
EURCAD | 1.3497 | 1.3527 | 1.2968 | 1.3088 |
GBPJPY | 165.32 | 166.34 | 160.40 | 162.32 |
CHFJPY | 142.10 | 143.12 | 138.69 | 140.03 |
AUDJPY | 93.67 | 95.76 | 91.43 | 93.17 |
NZDJPY | 84.69 | 86.60 | 83.02 | 83.82 |
CADJPY | 105.41 | 107.65 | 103.37 | 104.09 |
GBPCHF | 1.1633 | 1.1777 | 1.1525 | 1.1591 |
GBPAUD | 1.7639 | 1.7819 | 1.7209 | 1.7421 |
GBPNZD | 1.9501 | 1.9636 | 1.9068 | 1.9364 |
GBPCAD | 1.5679 | 1.5681 | 1.5352 | 1.5593 |
AUDCHF | 0.6592 | 0.6726 | 0.6510 | 0.6654 |
NZDCHF | 0.5964 | 0.6074 | 0.5903 | 0.5985 |
CADCHF | 0.7418 | 0.7581 | 0.7387 | 0.7434 |
AUDCAD | 0.8886 | 0.8995 | 0.8738 | 0.8951 |
NZDCAD | 0.8039 | 0.8095 | 0.7914 | 0.8052 |
AUDNZD | 1.1056 | 1.1182 | 1.0962 | 1.1116 |
M | |||
---|---|---|---|
EURUSD | O: 1.0484 H: 1.0489 L: 0.9952 C: 1.0227 | ||
USDJPY | O: 135.69 H: 139.39 L: 132.50 C: 133.24 | ||
GBPUSD | O: 1.2177 H: 1.2246 L: 1.1760 C: 1.2177 | ||
USDCHF | O: 0.9549 H: 0.9886 L: 0.9502 C: 0.9515 | ||
AUDUSD | O: 0.6903 H: 0.7032 L: 0.6682 C: 0.6992 | ||
NZDUSD | O: 0.6245 H: 0.6329 L: 0.6061 C: 0.6292 | ||
USDCAD | O: 1.2873 H: 1.3224 L: 1.2789 C: 1.2796 | ||
EURJPY | O: 142.29 H: 142.43 L: 135.55 C: 136.26 | ||
EURGBP | O: 0.8607 H: 0.8679 L: 0.8346 C: 0.8394 | ||
EURCHF | O: 1.0013 H: 1.0047 L: 0.9700 C: 0.9730 | ||
EURAUD | O: 1.5189 H: 1.5398 L: 1.4511 C: 1.4624 | ||
EURNZD | O: 1.6803 H: 1.6968 L: 1.6134 C: 1.6254 | ||
EURCAD | O: 1.3497 H: 1.3527 L: 1.2968 C: 1.3088 | ||
GBPJPY | O: 165.32 H: 166.34 L: 160.40 C: 162.32 | ||
CHFJPY | O: 142.10 H: 143.12 L: 138.69 C: 140.03 | ||
AUDJPY | O: 93.67 H: 95.76 L: 91.43 C: 93.17 | ||
NZDJPY | O: 84.69 H: 86.60 L: 83.02 C: 83.82 | ||
CADJPY | O: 105.41 H: 107.65 L: 103.37 C: 104.09 | ||
GBPCHF | O: 1.1633 H: 1.1777 L: 1.1525 C: 1.1591 | ||
GBPAUD | O: 1.7639 H: 1.7819 L: 1.7209 C: 1.7421 | ||
GBPNZD | O: 1.9501 H: 1.9636 L: 1.9068 C: 1.9364 | ||
GBPCAD | O: 1.5679 H: 1.5681 L: 1.5352 C: 1.5593 | ||
AUDCHF | O: 0.6592 H: 0.6726 L: 0.6510 C: 0.6654 | ||
NZDCHF | O: 0.5964 H: 0.6074 L: 0.5903 C: 0.5985 | ||
CADCHF | O: 0.7418 H: 0.7581 L: 0.7387 C: 0.7434 | ||
AUDCAD | O: 0.8886 H: 0.8995 L: 0.8738 C: 0.8951 | ||
NZDCAD | O: 0.8039 H: 0.8095 L: 0.7914 C: 0.8052 | ||
AUDNZD | O: 1.1056 H: 1.1182 L: 1.0962 C: 1.1116 |
Based on Bar of Jul 29 21:59 GMT