Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1292	1.1295	1.1296	1.1298	1.1301	1.1302	1.1304
USDJPY	110.36	110.38	110.39	110.42	110.44	110.45	110.48
GBPUSD	1.2880	1.2885	1.2887	1.2892	1.2897	1.2899	1.2904
USDCHF	1.0044	1.0046	1.0047	1.0049	1.0051	1.0052	1.0054
AUDUSD	0.7135	0.7137	0.7138	0.7141	0.7143	0.7144	0.7147
NZDUSD	0.6858	0.6860	0.6861	0.6864	0.6866	0.6867	0.6870
USDCAD	1.3238	1.3242	1.3244	1.3249	1.3253	1.3255	1.3260
EURJPY	124.70	124.72	124.73	124.76	124.78	124.79	124.82
EURGBP	0.8759	0.8761	0.8763	0.8765	0.8767	0.8769	0.8771
EURCHF	1.1347	1.1349	1.1351	1.1354	1.1356	1.1358	1.1361
EURAUD	1.5812	1.5816	1.5819	1.5823	1.5827	1.5830	1.5834
EURNZD	1.6449	1.6454	1.6456	1.6461	1.6466	1.6468	1.6473
EURCAD	1.4959	1.4963	1.4966	1.4969	1.4973	1.4976	1.4979
GBPJPY	142.27	142.29	142.31	142.34	142.36	142.38	142.41
CHFJPY	109.82	109.85	109.86	109.88	109.91	109.92	109.94
AUDJPY	78.79	78.81	78.82	78.85	78.87	78.88	78.91
NZDJPY	75.72	75.75	75.76	75.79	75.82	75.83	75.86
CADJPY	83.28	83.30	83.32	83.34	83.36	83.38	83.40
GBPCHF	1.2942	1.2947	1.2949	1.2954	1.2959	1.2961	1.2966
GBPAUD	1.8038	1.8044	1.8048	1.8053	1.8059	1.8063	1.8068
GBPNZD	1.8763	1.8770	1.8774	1.8781	1.8788	1.8792	1.8799
GBPCAD	1.7066	1.7071	1.7074	1.7079	1.7084	1.7087	1.7092
AUDCHF	0.7170	0.7172	0.7173	0.7175	0.7177	0.7178	0.7180
NZDCHF	0.6890	0.6893	0.6894	0.6897	0.6900	0.6901	0.6904
CADCHF	0.7578	0.7581	0.7582	0.7584	0.7587	0.7588	0.7590
AUDCAD	0.9453	0.9455	0.9457	0.9460	0.9462	0.9464	0.9467
NZDCAD	0.9086	0.9089	0.9091	0.9093	0.9096	0.9098	0.9100
AUDNZD	1.0397	1.0400	1.0401	1.0403	1.0406	1.0407	1.0409

H
EURUSD	R3: 1.1304 R2: 1.1302 R1: 1.1301	PP: 1.1298	S1: 1.1296 S2: 1.1295 S3: 1.1292
USDJPY	R3: 110.48 R2: 110.45 R1: 110.44	PP: 110.42	S1: 110.39 S2: 110.38 S3: 110.36
GBPUSD	R3: 1.2904 R2: 1.2899 R1: 1.2897	PP: 1.2892	S1: 1.2887 S2: 1.2885 S3: 1.2880
USDCHF	R3: 1.0054 R2: 1.0052 R1: 1.0051	PP: 1.0049	S1: 1.0047 S2: 1.0046 S3: 1.0044
AUDUSD	R3: 0.7147 R2: 0.7144 R1: 0.7143	PP: 0.7141	S1: 0.7138 S2: 0.7137 S3: 0.7135
NZDUSD	R3: 0.6870 R2: 0.6867 R1: 0.6866	PP: 0.6864	S1: 0.6861 S2: 0.6860 S3: 0.6858
USDCAD	R3: 1.3260 R2: 1.3255 R1: 1.3253	PP: 1.3249	S1: 1.3244 S2: 1.3242 S3: 1.3238
EURJPY	R3: 124.82 R2: 124.79 R1: 124.78	PP: 124.76	S1: 124.73 S2: 124.72 S3: 124.70
EURGBP	R3: 0.8771 R2: 0.8769 R1: 0.8767	PP: 0.8765	S1: 0.8763 S2: 0.8761 S3: 0.8759
EURCHF	R3: 1.1361 R2: 1.1358 R1: 1.1356	PP: 1.1354	S1: 1.1351 S2: 1.1349 S3: 1.1347
EURAUD	R3: 1.5834 R2: 1.5830 R1: 1.5827	PP: 1.5823	S1: 1.5819 S2: 1.5816 S3: 1.5812
EURNZD	R3: 1.6473 R2: 1.6468 R1: 1.6466	PP: 1.6461	S1: 1.6456 S2: 1.6454 S3: 1.6449
EURCAD	R3: 1.4979 R2: 1.4976 R1: 1.4973	PP: 1.4969	S1: 1.4966 S2: 1.4963 S3: 1.4959
GBPJPY	R3: 142.41 R2: 142.38 R1: 142.36	PP: 142.34	S1: 142.31 S2: 142.29 S3: 142.27
CHFJPY	R3: 109.94 R2: 109.92 R1: 109.91	PP: 109.88	S1: 109.86 S2: 109.85 S3: 109.82
AUDJPY	R3: 78.91 R2: 78.88 R1: 78.87	PP: 78.85	S1: 78.82 S2: 78.81 S3: 78.79
NZDJPY	R3: 75.86 R2: 75.83 R1: 75.82	PP: 75.79	S1: 75.76 S2: 75.75 S3: 75.72
CADJPY	R3: 83.40 R2: 83.38 R1: 83.36	PP: 83.34	S1: 83.32 S2: 83.30 S3: 83.28
GBPCHF	R3: 1.2966 R2: 1.2961 R1: 1.2959	PP: 1.2954	S1: 1.2949 S2: 1.2947 S3: 1.2942
GBPAUD	R3: 1.8068 R2: 1.8063 R1: 1.8059	PP: 1.8053	S1: 1.8048 S2: 1.8044 S3: 1.8038
GBPNZD	R3: 1.8799 R2: 1.8792 R1: 1.8788	PP: 1.8781	S1: 1.8774 S2: 1.8770 S3: 1.8763
GBPCAD	R3: 1.7092 R2: 1.7087 R1: 1.7084	PP: 1.7079	S1: 1.7074 S2: 1.7071 S3: 1.7066
AUDCHF	R3: 0.7180 R2: 0.7178 R1: 0.7177	PP: 0.7175	S1: 0.7173 S2: 0.7172 S3: 0.7170
NZDCHF	R3: 0.6904 R2: 0.6901 R1: 0.6900	PP: 0.6897	S1: 0.6894 S2: 0.6893 S3: 0.6890
CADCHF	R3: 0.7590 R2: 0.7588 R1: 0.7587	PP: 0.7584	S1: 0.7582 S2: 0.7581 S3: 0.7578
AUDCAD	R3: 0.9467 R2: 0.9464 R1: 0.9462	PP: 0.9460	S1: 0.9457 S2: 0.9455 S3: 0.9453
NZDCAD	R3: 0.9100 R2: 0.9098 R1: 0.9096	PP: 0.9093	S1: 0.9091 S2: 0.9089 S3: 0.9086
AUDNZD	R3: 1.0409 R2: 1.0407 R1: 1.0406	PP: 1.0403	S1: 1.0401 S2: 1.0400 S3: 1.0397

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1237	1.1250	1.1257	1.1270	1.1283	1.1290	1.1303
USDJPY	110.31	110.39	110.43	110.51	110.59	110.63	110.71
GBPUSD	1.2773	1.2803	1.2821	1.2851	1.2881	1.2899	1.2929
USDCHF	1.0044	1.0052	1.0058	1.0067	1.0075	1.0081	1.0090
AUDUSD	0.7104	0.7111	0.7115	0.7121	0.7128	0.7132	0.7138
NZDUSD	0.6840	0.6846	0.6850	0.6857	0.6863	0.6867	0.6874
USDCAD	1.3239	1.3252	1.3260	1.3273	1.3286	1.3294	1.3307
EURJPY	124.29	124.40	124.46	124.56	124.67	124.73	124.83
EURGBP	0.8719	0.8739	0.8751	0.8771	0.8791	0.8803	0.8823
EURCHF	1.1325	1.1332	1.1336	1.1344	1.1351	1.1355	1.1363
EURAUD	1.5797	1.5809	1.5816	1.5828	1.5840	1.5847	1.5859
EURNZD	1.6402	1.6416	1.6424	1.6437	1.6451	1.6459	1.6472
EURCAD	1.4908	1.4926	1.4938	1.4956	1.4974	1.4986	1.5004
GBPJPY	141.09	141.45	141.67	142.03	142.39	142.61	142.97
CHFJPY	109.56	109.65	109.70	109.79	109.88	109.93	110.02
AUDJPY	78.49	78.58	78.63	78.72	78.81	78.86	78.95
NZDJPY	75.61	75.67	75.71	75.77	75.83	75.87	75.93
CADJPY	83.03	83.13	83.18	83.27	83.37	83.42	83.51
GBPCHF	1.2858	1.2887	1.2905	1.2934	1.2963	1.2981	1.3010
GBPAUD	1.7961	1.7992	1.8012	1.8043	1.8074	1.8094	1.8125
GBPNZD	1.8617	1.8665	1.8695	1.8742	1.8790	1.8820	1.8867
GBPCAD	1.6945	1.6985	1.7010	1.7050	1.7090	1.7115	1.7155
AUDCHF	0.7153	0.7159	0.7162	0.7168	0.7174	0.7177	0.7183
NZDCHF	0.6883	0.6890	0.6894	0.6900	0.6907	0.6911	0.6917
CADCHF	0.7561	0.7570	0.7575	0.7585	0.7594	0.7599	0.7609
AUDCAD	0.9425	0.9435	0.9441	0.9452	0.9462	0.9468	0.9479
NZDCAD	0.9081	0.9088	0.9092	0.9099	0.9106	0.9110	0.9117
AUDNZD	1.0359	1.0370	1.0377	1.0387	1.0398	1.0405	1.0415

4H
EURUSD	R3: 1.1303 R2: 1.1290 R1: 1.1283	PP: 1.1270	S1: 1.1257 S2: 1.1250 S3: 1.1237
USDJPY	R3: 110.71 R2: 110.63 R1: 110.59	PP: 110.51	S1: 110.43 S2: 110.39 S3: 110.31
GBPUSD	R3: 1.2929 R2: 1.2899 R1: 1.2881	PP: 1.2851	S1: 1.2821 S2: 1.2803 S3: 1.2773
USDCHF	R3: 1.0090 R2: 1.0081 R1: 1.0075	PP: 1.0067	S1: 1.0058 S2: 1.0052 S3: 1.0044
AUDUSD	R3: 0.7138 R2: 0.7132 R1: 0.7128	PP: 0.7121	S1: 0.7115 S2: 0.7111 S3: 0.7104
NZDUSD	R3: 0.6874 R2: 0.6867 R1: 0.6863	PP: 0.6857	S1: 0.6850 S2: 0.6846 S3: 0.6840
USDCAD	R3: 1.3307 R2: 1.3294 R1: 1.3286	PP: 1.3273	S1: 1.3260 S2: 1.3252 S3: 1.3239
EURJPY	R3: 124.83 R2: 124.73 R1: 124.67	PP: 124.56	S1: 124.46 S2: 124.40 S3: 124.29
EURGBP	R3: 0.8823 R2: 0.8803 R1: 0.8791	PP: 0.8771	S1: 0.8751 S2: 0.8739 S3: 0.8719
EURCHF	R3: 1.1363 R2: 1.1355 R1: 1.1351	PP: 1.1344	S1: 1.1336 S2: 1.1332 S3: 1.1325
EURAUD	R3: 1.5859 R2: 1.5847 R1: 1.5840	PP: 1.5828	S1: 1.5816 S2: 1.5809 S3: 1.5797
EURNZD	R3: 1.6472 R2: 1.6459 R1: 1.6451	PP: 1.6437	S1: 1.6424 S2: 1.6416 S3: 1.6402
EURCAD	R3: 1.5004 R2: 1.4986 R1: 1.4974	PP: 1.4956	S1: 1.4938 S2: 1.4926 S3: 1.4908
GBPJPY	R3: 142.97 R2: 142.61 R1: 142.39	PP: 142.03	S1: 141.67 S2: 141.45 S3: 141.09
CHFJPY	R3: 110.02 R2: 109.93 R1: 109.88	PP: 109.79	S1: 109.70 S2: 109.65 S3: 109.56
AUDJPY	R3: 78.95 R2: 78.86 R1: 78.81	PP: 78.72	S1: 78.63 S2: 78.58 S3: 78.49
NZDJPY	R3: 75.93 R2: 75.87 R1: 75.83	PP: 75.77	S1: 75.71 S2: 75.67 S3: 75.61
CADJPY	R3: 83.51 R2: 83.42 R1: 83.37	PP: 83.27	S1: 83.18 S2: 83.13 S3: 83.03
GBPCHF	R3: 1.3010 R2: 1.2981 R1: 1.2963	PP: 1.2934	S1: 1.2905 S2: 1.2887 S3: 1.2858
GBPAUD	R3: 1.8125 R2: 1.8094 R1: 1.8074	PP: 1.8043	S1: 1.8012 S2: 1.7992 S3: 1.7961
GBPNZD	R3: 1.8867 R2: 1.8820 R1: 1.8790	PP: 1.8742	S1: 1.8695 S2: 1.8665 S3: 1.8617
GBPCAD	R3: 1.7155 R2: 1.7115 R1: 1.7090	PP: 1.7050	S1: 1.7010 S2: 1.6985 S3: 1.6945
AUDCHF	R3: 0.7183 R2: 0.7177 R1: 0.7174	PP: 0.7168	S1: 0.7162 S2: 0.7159 S3: 0.7153
NZDCHF	R3: 0.6917 R2: 0.6911 R1: 0.6907	PP: 0.6900	S1: 0.6894 S2: 0.6890 S3: 0.6883
CADCHF	R3: 0.7609 R2: 0.7599 R1: 0.7594	PP: 0.7585	S1: 0.7575 S2: 0.7570 S3: 0.7561
AUDCAD	R3: 0.9479 R2: 0.9468 R1: 0.9462	PP: 0.9452	S1: 0.9441 S2: 0.9435 S3: 0.9425
NZDCAD	R3: 0.9117 R2: 0.9110 R1: 0.9106	PP: 0.9099	S1: 0.9092 S2: 0.9088 S3: 0.9081
AUDNZD	R3: 1.0415 R2: 1.0405 R1: 1.0398	PP: 1.0387	S1: 1.0377 S2: 1.0370 S3: 1.0359

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1224	1.1247	1.1262	1.1285	1.1308	1.1323	1.1346
USDJPY	110.03	110.29	110.44	110.69	110.95	111.10	111.35
GBPUSD	1.2711	1.2751	1.2776	1.2816	1.2856	1.2881	1.2921
USDCHF	1.0009	1.0030	1.0043	1.0064	1.0085	1.0098	1.0119
AUDUSD	0.7044	0.7067	0.7081	0.7104	0.7127	0.7141	0.7164
NZDUSD	0.6765	0.6789	0.6805	0.6829	0.6853	0.6869	0.6893
USDCAD	1.3177	1.3219	1.3246	1.3288	1.3330	1.3357	1.3399
EURJPY	124.30	124.57	124.74	125.00	125.27	125.44	125.70
EURGBP	0.8722	0.8755	0.8775	0.8808	0.8841	0.8861	0.8894
EURCHF	1.1328	1.1341	1.1349	1.1361	1.1374	1.1382	1.1394
EURAUD	1.5762	1.5810	1.5839	1.5887	1.5935	1.5964	1.6012
EURNZD	1.6409	1.6452	1.6479	1.6522	1.6565	1.6592	1.6635
EURCAD	1.4850	1.4907	1.4942	1.4999	1.5056	1.5091	1.5148
GBPJPY	140.18	140.84	141.25	141.92	142.58	142.99	143.66
CHFJPY	109.57	109.73	109.82	109.98	110.14	110.23	110.39
AUDJPY	77.82	78.16	78.37	78.71	79.05	79.26	79.60
NZDJPY	75.05	75.28	75.42	75.66	75.89	76.03	76.27
CADJPY	82.26	82.67	82.92	83.33	83.74	83.99	84.40
GBPCHF	1.2771	1.2821	1.2851	1.2900	1.2950	1.2980	1.3029
GBPAUD	1.7893	1.7953	1.7990	1.8050	1.8110	1.8147	1.8207
GBPNZD	1.8530	1.8625	1.8684	1.8778	1.8873	1.8932	1.9026
GBPCAD	1.6915	1.6956	1.6981	1.7023	1.7064	1.7089	1.7131
AUDCHF	0.7084	0.7110	0.7126	0.7152	0.7178	0.7194	0.7220
NZDCHF	0.6821	0.6842	0.6855	0.6876	0.6897	0.6910	0.6931
CADCHF	0.7498	0.7527	0.7546	0.7575	0.7604	0.7623	0.7652
AUDCAD	0.9361	0.9390	0.9408	0.9437	0.9466	0.9484	0.9513
NZDCAD	0.8951	0.8997	0.9025	0.9071	0.9117	0.9145	0.9191
AUDNZD	1.0333	1.0358	1.0374	1.0400	1.0425	1.0441	1.0467

D
EURUSD	R3: 1.1346 R2: 1.1323 R1: 1.1308	PP: 1.1285	S1: 1.1262 S2: 1.1247 S3: 1.1224
USDJPY	R3: 111.35 R2: 111.10 R1: 110.95	PP: 110.69	S1: 110.44 S2: 110.29 S3: 110.03
GBPUSD	R3: 1.2921 R2: 1.2881 R1: 1.2856	PP: 1.2816	S1: 1.2776 S2: 1.2751 S3: 1.2711
USDCHF	R3: 1.0119 R2: 1.0098 R1: 1.0085	PP: 1.0064	S1: 1.0043 S2: 1.0030 S3: 1.0009
AUDUSD	R3: 0.7164 R2: 0.7141 R1: 0.7127	PP: 0.7104	S1: 0.7081 S2: 0.7067 S3: 0.7044
NZDUSD	R3: 0.6893 R2: 0.6869 R1: 0.6853	PP: 0.6829	S1: 0.6805 S2: 0.6789 S3: 0.6765
USDCAD	R3: 1.3399 R2: 1.3357 R1: 1.3330	PP: 1.3288	S1: 1.3246 S2: 1.3219 S3: 1.3177
EURJPY	R3: 125.70 R2: 125.44 R1: 125.27	PP: 125.00	S1: 124.74 S2: 124.57 S3: 124.30
EURGBP	R3: 0.8894 R2: 0.8861 R1: 0.8841	PP: 0.8808	S1: 0.8775 S2: 0.8755 S3: 0.8722
EURCHF	R3: 1.1394 R2: 1.1382 R1: 1.1374	PP: 1.1361	S1: 1.1349 S2: 1.1341 S3: 1.1328
EURAUD	R3: 1.6012 R2: 1.5964 R1: 1.5935	PP: 1.5887	S1: 1.5839 S2: 1.5810 S3: 1.5762
EURNZD	R3: 1.6635 R2: 1.6592 R1: 1.6565	PP: 1.6522	S1: 1.6479 S2: 1.6452 S3: 1.6409
EURCAD	R3: 1.5148 R2: 1.5091 R1: 1.5056	PP: 1.4999	S1: 1.4942 S2: 1.4907 S3: 1.4850
GBPJPY	R3: 143.66 R2: 142.99 R1: 142.58	PP: 141.92	S1: 141.25 S2: 140.84 S3: 140.18
CHFJPY	R3: 110.39 R2: 110.23 R1: 110.14	PP: 109.98	S1: 109.82 S2: 109.73 S3: 109.57
AUDJPY	R3: 79.60 R2: 79.26 R1: 79.05	PP: 78.71	S1: 78.37 S2: 78.16 S3: 77.82
NZDJPY	R3: 76.27 R2: 76.03 R1: 75.89	PP: 75.66	S1: 75.42 S2: 75.28 S3: 75.05
CADJPY	R3: 84.40 R2: 83.99 R1: 83.74	PP: 83.33	S1: 82.92 S2: 82.67 S3: 82.26
GBPCHF	R3: 1.3029 R2: 1.2980 R1: 1.2950	PP: 1.2900	S1: 1.2851 S2: 1.2821 S3: 1.2771
GBPAUD	R3: 1.8207 R2: 1.8147 R1: 1.8110	PP: 1.8050	S1: 1.7990 S2: 1.7953 S3: 1.7893
GBPNZD	R3: 1.9026 R2: 1.8932 R1: 1.8873	PP: 1.8778	S1: 1.8684 S2: 1.8625 S3: 1.8530
GBPCAD	R3: 1.7131 R2: 1.7089 R1: 1.7064	PP: 1.7023	S1: 1.6981 S2: 1.6956 S3: 1.6915
AUDCHF	R3: 0.7220 R2: 0.7194 R1: 0.7178	PP: 0.7152	S1: 0.7126 S2: 0.7110 S3: 0.7084
NZDCHF	R3: 0.6931 R2: 0.6910 R1: 0.6897	PP: 0.6876	S1: 0.6855 S2: 0.6842 S3: 0.6821
CADCHF	R3: 0.7652 R2: 0.7623 R1: 0.7604	PP: 0.7575	S1: 0.7546 S2: 0.7527 S3: 0.7498
AUDCAD	R3: 0.9513 R2: 0.9484 R1: 0.9466	PP: 0.9437	S1: 0.9408 S2: 0.9390 S3: 0.9361
NZDCAD	R3: 0.9191 R2: 0.9145 R1: 0.9117	PP: 0.9071	S1: 0.9025 S2: 0.8997 S3: 0.8951
AUDNZD	R3: 1.0467 R2: 1.0441 R1: 1.0425	PP: 1.0400	S1: 1.0374 S2: 1.0358 S3: 1.0333

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1228	1.1282	1.1315	1.1368	1.1422	1.1455	1.1508
USDJPY	109.05	109.33	109.50	109.78	110.06	110.23	110.51
GBPUSD	1.2716	1.2812	1.2871	1.2966	1.3062	1.3121	1.3216
USDCHF	0.9901	0.9935	0.9957	0.9991	1.0025	1.0047	1.0081
AUDUSD	0.6934	0.7012	0.7060	0.7138	0.7216	0.7264	0.7342
NZDUSD	0.6616	0.6684	0.6726	0.6794	0.6862	0.6904	0.6972
USDCAD	1.2984	1.3078	1.3137	1.3231	1.3325	1.3384	1.3478
EURJPY	123.03	123.71	124.13	124.81	125.49	125.91	126.59
EURGBP	0.8668	0.8705	0.8728	0.8765	0.8802	0.8825	0.8862
EURCHF	1.1241	1.1288	1.1317	1.1364	1.1411	1.1440	1.1487
EURAUD	1.5590	1.5716	1.5794	1.5920	1.6046	1.6124	1.6250
EURNZD	1.6385	1.6513	1.6591	1.6718	1.6846	1.6924	1.7051
EURCAD	1.4874	1.4937	1.4976	1.5039	1.5102	1.5141	1.5204
GBPJPY	139.40	140.57	141.29	142.45	143.62	144.34	145.50
CHFJPY	108.90	109.25	109.47	109.83	110.18	110.40	110.76
AUDJPY	75.96	76.88	77.45	78.37	79.29	79.86	80.78
NZDJPY	72.48	73.29	73.78	74.59	75.40	75.89	76.70
CADJPY	81.24	81.90	82.31	82.96	83.62	84.03	84.68
GBPCHF	1.2782	1.2855	1.2900	1.2973	1.3046	1.3091	1.3164
GBPAUD	1.7680	1.7862	1.7975	1.8156	1.8338	1.8451	1.8632
GBPNZD	1.8576	1.8764	1.8879	1.9066	1.9254	1.9369	1.9556
GBPCAD	1.6851	1.6965	1.7035	1.7148	1.7262	1.7332	1.7445
AUDCHF	0.6958	0.7028	0.7072	0.7143	0.7213	0.7257	0.7328
NZDCHF	0.6630	0.6695	0.6735	0.6800	0.6865	0.6905	0.6970
CADCHF	0.7436	0.7485	0.7516	0.7565	0.7614	0.7645	0.7694
AUDCAD	0.9297	0.9352	0.9385	0.9440	0.9495	0.9528	0.9583
NZDCAD	0.8846	0.8899	0.8931	0.8984	0.9037	0.9069	0.9122
AUDNZD	1.0344	1.0396	1.0429	1.0482	1.0534	1.0567	1.0620

W
EURUSD	R3: 1.1508 R2: 1.1455 R1: 1.1422	PP: 1.1368	S1: 1.1315 S2: 1.1282 S3: 1.1228
USDJPY	R3: 110.51 R2: 110.23 R1: 110.06	PP: 109.78	S1: 109.50 S2: 109.33 S3: 109.05
GBPUSD	R3: 1.3216 R2: 1.3121 R1: 1.3062	PP: 1.2966	S1: 1.2871 S2: 1.2812 S3: 1.2716
USDCHF	R3: 1.0081 R2: 1.0047 R1: 1.0025	PP: 0.9991	S1: 0.9957 S2: 0.9935 S3: 0.9901
AUDUSD	R3: 0.7342 R2: 0.7264 R1: 0.7216	PP: 0.7138	S1: 0.7060 S2: 0.7012 S3: 0.6934
NZDUSD	R3: 0.6972 R2: 0.6904 R1: 0.6862	PP: 0.6794	S1: 0.6726 S2: 0.6684 S3: 0.6616
USDCAD	R3: 1.3478 R2: 1.3384 R1: 1.3325	PP: 1.3231	S1: 1.3137 S2: 1.3078 S3: 1.2984
EURJPY	R3: 126.59 R2: 125.91 R1: 125.49	PP: 124.81	S1: 124.13 S2: 123.71 S3: 123.03
EURGBP	R3: 0.8862 R2: 0.8825 R1: 0.8802	PP: 0.8765	S1: 0.8728 S2: 0.8705 S3: 0.8668
EURCHF	R3: 1.1487 R2: 1.1440 R1: 1.1411	PP: 1.1364	S1: 1.1317 S2: 1.1288 S3: 1.1241
EURAUD	R3: 1.6250 R2: 1.6124 R1: 1.6046	PP: 1.5920	S1: 1.5794 S2: 1.5716 S3: 1.5590
EURNZD	R3: 1.7051 R2: 1.6924 R1: 1.6846	PP: 1.6718	S1: 1.6591 S2: 1.6513 S3: 1.6385
EURCAD	R3: 1.5204 R2: 1.5141 R1: 1.5102	PP: 1.5039	S1: 1.4976 S2: 1.4937 S3: 1.4874
GBPJPY	R3: 145.50 R2: 144.34 R1: 143.62	PP: 142.45	S1: 141.29 S2: 140.57 S3: 139.40
CHFJPY	R3: 110.76 R2: 110.40 R1: 110.18	PP: 109.83	S1: 109.47 S2: 109.25 S3: 108.90
AUDJPY	R3: 80.78 R2: 79.86 R1: 79.29	PP: 78.37	S1: 77.45 S2: 76.88 S3: 75.96
NZDJPY	R3: 76.70 R2: 75.89 R1: 75.40	PP: 74.59	S1: 73.78 S2: 73.29 S3: 72.48
CADJPY	R3: 84.68 R2: 84.03 R1: 83.62	PP: 82.96	S1: 82.31 S2: 81.90 S3: 81.24
GBPCHF	R3: 1.3164 R2: 1.3091 R1: 1.3046	PP: 1.2973	S1: 1.2900 S2: 1.2855 S3: 1.2782
GBPAUD	R3: 1.8632 R2: 1.8451 R1: 1.8338	PP: 1.8156	S1: 1.7975 S2: 1.7862 S3: 1.7680
GBPNZD	R3: 1.9556 R2: 1.9369 R1: 1.9254	PP: 1.9066	S1: 1.8879 S2: 1.8764 S3: 1.8576
GBPCAD	R3: 1.7445 R2: 1.7332 R1: 1.7262	PP: 1.7148	S1: 1.7035 S2: 1.6965 S3: 1.6851
AUDCHF	R3: 0.7328 R2: 0.7257 R1: 0.7213	PP: 0.7143	S1: 0.7072 S2: 0.7028 S3: 0.6958
NZDCHF	R3: 0.6970 R2: 0.6905 R1: 0.6865	PP: 0.6800	S1: 0.6735 S2: 0.6695 S3: 0.6630
CADCHF	R3: 0.7694 R2: 0.7645 R1: 0.7614	PP: 0.7565	S1: 0.7516 S2: 0.7485 S3: 0.7436
AUDCAD	R3: 0.9583 R2: 0.9528 R1: 0.9495	PP: 0.9440	S1: 0.9385 S2: 0.9352 S3: 0.9297
NZDCAD	R3: 0.9122 R2: 0.9069 R1: 0.9037	PP: 0.8984	S1: 0.8931 S2: 0.8899 S3: 0.8846
AUDNZD	R3: 1.0620 R2: 1.0567 R1: 1.0534	PP: 1.0482	S1: 1.0429 S2: 1.0396 S3: 1.0344

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1155	1.1262	1.1328	1.1436	1.1543	1.1609	1.1717
USDJPY	103.19	105.03	106.17	108.01	109.85	110.99	112.83
GBPUSD	1.2145	1.2442	1.2626	1.2923	1.3220	1.3404	1.3701
USDCHF	0.9606	0.9713	0.9779	0.9885	0.9992	1.0058	1.0164
AUDUSD	0.6579	0.6783	0.6908	0.7111	0.7315	0.7440	0.7643
NZDUSD	0.6468	0.6601	0.6683	0.6816	0.6949	0.7031	0.7164
USDCAD	1.2755	1.2964	1.3093	1.3301	1.3510	1.3639	1.3847
EURJPY	116.17	118.84	120.48	123.14	125.81	127.45	130.11
EURGBP	0.8326	0.8515	0.8632	0.8820	0.9009	0.9126	0.9314
EURCHF	1.1087	1.1181	1.1238	1.1332	1.1426	1.1483	1.1577
EURAUD	1.5058	1.5441	1.5677	1.6059	1.6442	1.6678	1.7060
EURNZD	1.6078	1.6340	1.6501	1.6762	1.7024	1.7185	1.7446
EURCAD	1.4603	1.4842	1.4990	1.5228	1.5467	1.5615	1.5853
GBPJPY	126.91	131.85	134.89	139.83	144.77	147.81	152.75
CHFJPY	103.51	105.67	107.00	109.16	111.32	112.65	114.81
AUDJPY	68.75	71.78	73.65	76.68	79.71	81.58	84.61
NZDJPY	67.79	69.99	71.35	73.55	75.75	77.11	79.31
CADJPY	75.07	77.37	78.79	81.10	83.40	84.82	87.13
GBPCHF	1.1984	1.2306	1.2504	1.2825	1.3147	1.3345	1.3666
GBPAUD	1.7113	1.7477	1.7702	1.8066	1.8430	1.8655	1.9019
GBPNZD	1.8167	1.8482	1.8677	1.8993	1.9308	1.9503	1.9819
GBPCAD	1.6396	1.6689	1.6871	1.7164	1.7457	1.7639	1.7932
AUDCHF	0.6519	0.6725	0.6852	0.7059	0.7265	0.7392	0.7599
NZDCHF	0.6388	0.6531	0.6619	0.6762	0.6905	0.6993	0.7136
CADCHF	0.7056	0.7206	0.7299	0.7449	0.7599	0.7692	0.7842
AUDCAD	0.9054	0.9210	0.9306	0.9461	0.9617	0.9713	0.9868
NZDCAD	0.8793	0.8892	0.8953	0.9051	0.9150	0.9211	0.9309
AUDNZD	0.9952	1.0143	1.0261	1.0452	1.0643	1.0761	1.0952

M
EURUSD	R3: 1.1717 R2: 1.1609 R1: 1.1543	PP: 1.1436	S1: 1.1328 S2: 1.1262 S3: 1.1155
USDJPY	R3: 112.83 R2: 110.99 R1: 109.85	PP: 108.01	S1: 106.17 S2: 105.03 S3: 103.19
GBPUSD	R3: 1.3701 R2: 1.3404 R1: 1.3220	PP: 1.2923	S1: 1.2626 S2: 1.2442 S3: 1.2145
USDCHF	R3: 1.0164 R2: 1.0058 R1: 0.9992	PP: 0.9885	S1: 0.9779 S2: 0.9713 S3: 0.9606
AUDUSD	R3: 0.7643 R2: 0.7440 R1: 0.7315	PP: 0.7111	S1: 0.6908 S2: 0.6783 S3: 0.6579
NZDUSD	R3: 0.7164 R2: 0.7031 R1: 0.6949	PP: 0.6816	S1: 0.6683 S2: 0.6601 S3: 0.6468
USDCAD	R3: 1.3847 R2: 1.3639 R1: 1.3510	PP: 1.3301	S1: 1.3093 S2: 1.2964 S3: 1.2755
EURJPY	R3: 130.11 R2: 127.45 R1: 125.81	PP: 123.14	S1: 120.48 S2: 118.84 S3: 116.17
EURGBP	R3: 0.9314 R2: 0.9126 R1: 0.9009	PP: 0.8820	S1: 0.8632 S2: 0.8515 S3: 0.8326
EURCHF	R3: 1.1577 R2: 1.1483 R1: 1.1426	PP: 1.1332	S1: 1.1238 S2: 1.1181 S3: 1.1087
EURAUD	R3: 1.7060 R2: 1.6678 R1: 1.6442	PP: 1.6059	S1: 1.5677 S2: 1.5441 S3: 1.5058
EURNZD	R3: 1.7446 R2: 1.7185 R1: 1.7024	PP: 1.6762	S1: 1.6501 S2: 1.6340 S3: 1.6078
EURCAD	R3: 1.5853 R2: 1.5615 R1: 1.5467	PP: 1.5228	S1: 1.4990 S2: 1.4842 S3: 1.4603
GBPJPY	R3: 152.75 R2: 147.81 R1: 144.77	PP: 139.83	S1: 134.89 S2: 131.85 S3: 126.91
CHFJPY	R3: 114.81 R2: 112.65 R1: 111.32	PP: 109.16	S1: 107.00 S2: 105.67 S3: 103.51
AUDJPY	R3: 84.61 R2: 81.58 R1: 79.71	PP: 76.68	S1: 73.65 S2: 71.78 S3: 68.75
NZDJPY	R3: 79.31 R2: 77.11 R1: 75.75	PP: 73.55	S1: 71.35 S2: 69.99 S3: 67.79
CADJPY	R3: 87.13 R2: 84.82 R1: 83.40	PP: 81.10	S1: 78.79 S2: 77.37 S3: 75.07
GBPCHF	R3: 1.3666 R2: 1.3345 R1: 1.3147	PP: 1.2825	S1: 1.2504 S2: 1.2306 S3: 1.1984
GBPAUD	R3: 1.9019 R2: 1.8655 R1: 1.8430	PP: 1.8066	S1: 1.7702 S2: 1.7477 S3: 1.7113
GBPNZD	R3: 1.9819 R2: 1.9503 R1: 1.9308	PP: 1.8993	S1: 1.8677 S2: 1.8482 S3: 1.8167
GBPCAD	R3: 1.7932 R2: 1.7639 R1: 1.7457	PP: 1.7164	S1: 1.6871 S2: 1.6689 S3: 1.6396
AUDCHF	R3: 0.7599 R2: 0.7392 R1: 0.7265	PP: 0.7059	S1: 0.6852 S2: 0.6725 S3: 0.6519
NZDCHF	R3: 0.7136 R2: 0.6993 R1: 0.6905	PP: 0.6762	S1: 0.6619 S2: 0.6531 S3: 0.6388
CADCHF	R3: 0.7842 R2: 0.7692 R1: 0.7599	PP: 0.7449	S1: 0.7299 S2: 0.7206 S3: 0.7056
AUDCAD	R3: 0.9868 R2: 0.9713 R1: 0.9617	PP: 0.9461	S1: 0.9306 S2: 0.9210 S3: 0.9054
NZDCAD	R3: 0.9309 R2: 0.9211 R1: 0.9150	PP: 0.9051	S1: 0.8953 S2: 0.8892 S3: 0.8793
AUDNZD	R3: 1.0952 R2: 1.0761 R1: 1.0643	PP: 1.0452	S1: 1.0261 S2: 1.0143 S3: 0.9952

Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1295	1.1301	1.1295	1.1299
USDJPY	110.45	110.45	110.39	110.41
GBPUSD	1.2887	1.2898	1.2886	1.2892
USDCHF	1.0050	1.0051	1.0046	1.0049
AUDUSD	0.7140	0.7143	0.7137	0.7142
NZDUSD	0.6864	0.6866	0.6860	0.6865
USDCAD	1.3251	1.3255	1.3244	1.3247
EURJPY	124.75	124.79	124.73	124.75
EURGBP	0.8765	0.8768	0.8762	0.8765
EURCHF	1.1351	1.1357	1.1350	1.1354
EURAUD	1.5819	1.5830	1.5819	1.5820
EURNZD	1.6456	1.6468	1.6456	1.6459
EURCAD	1.4967	1.4975	1.4965	1.4968
GBPJPY	142.33	142.38	142.31	142.32
CHFJPY	109.91	109.92	109.86	109.87
AUDJPY	78.86	78.87	78.81	78.86
NZDJPY	75.81	75.82	75.75	75.80
CADJPY	83.36	83.37	83.31	83.34
GBPCHF	1.2951	1.2960	1.2948	1.2954
GBPAUD	1.8048	1.8062	1.8047	1.8051
GBPNZD	1.8775	1.8791	1.8773	1.8779
GBPCAD	1.7076	1.7087	1.7074	1.7077
AUDCHF	0.7176	0.7177	0.7172	0.7176
NZDCHF	0.6898	0.6900	0.6893	0.6898
CADCHF	0.7585	0.7587	0.7581	0.7585
AUDCAD	0.9460	0.9463	0.9456	0.9460
NZDCAD	0.9096	0.9096	0.9089	0.9095
AUDNZD	1.0402	1.0406	1.0400	1.0404

H
EURUSD	O: 1.1295 H: 1.1301 L: 1.1295 C: 1.1299
USDJPY	O: 110.45 H: 110.45 L: 110.39 C: 110.41
GBPUSD	O: 1.2887 H: 1.2898 L: 1.2886 C: 1.2892
USDCHF	O: 1.0050 H: 1.0051 L: 1.0046 C: 1.0049
AUDUSD	O: 0.7140 H: 0.7143 L: 0.7137 C: 0.7142
NZDUSD	O: 0.6864 H: 0.6866 L: 0.6860 C: 0.6865
USDCAD	O: 1.3251 H: 1.3255 L: 1.3244 C: 1.3247
EURJPY	O: 124.75 H: 124.79 L: 124.73 C: 124.75
EURGBP	O: 0.8765 H: 0.8768 L: 0.8762 C: 0.8765
EURCHF	O: 1.1351 H: 1.1357 L: 1.1350 C: 1.1354
EURAUD	O: 1.5819 H: 1.5830 L: 1.5819 C: 1.5820
EURNZD	O: 1.6456 H: 1.6468 L: 1.6456 C: 1.6459
EURCAD	O: 1.4967 H: 1.4975 L: 1.4965 C: 1.4968
GBPJPY	O: 142.33 H: 142.38 L: 142.31 C: 142.32
CHFJPY	O: 109.91 H: 109.92 L: 109.86 C: 109.87
AUDJPY	O: 78.86 H: 78.87 L: 78.81 C: 78.86
NZDJPY	O: 75.81 H: 75.82 L: 75.75 C: 75.80
CADJPY	O: 83.36 H: 83.37 L: 83.31 C: 83.34
GBPCHF	O: 1.2951 H: 1.2960 L: 1.2948 C: 1.2954
GBPAUD	O: 1.8048 H: 1.8062 L: 1.8047 C: 1.8051
GBPNZD	O: 1.8775 H: 1.8791 L: 1.8773 C: 1.8779
GBPCAD	O: 1.7076 H: 1.7087 L: 1.7074 C: 1.7077
AUDCHF	O: 0.7176 H: 0.7177 L: 0.7172 C: 0.7176
NZDCHF	O: 0.6898 H: 0.6900 L: 0.6893 C: 0.6898
CADCHF	O: 0.7585 H: 0.7587 L: 0.7581 C: 0.7585
AUDCAD	O: 0.9460 H: 0.9463 L: 0.9456 C: 0.9460
NZDCAD	O: 0.9096 H: 0.9096 L: 0.9089 C: 0.9095
AUDNZD	O: 1.0402 H: 1.0406 L: 1.0400 C: 1.0404

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 21:00 GMT

4H	O	H	L	C
EURUSD	1.1253	1.1285	1.1252	1.1273
USDJPY	110.57	110.58	110.38	110.57
GBPUSD	1.2809	1.2881	1.2803	1.2869
USDCHF	1.0079	1.0079	1.0056	1.0065
AUDUSD	0.7112	0.7128	0.7111	0.7125
NZDUSD	0.6853	0.6866	0.6849	0.6855
USDCAD	1.3274	1.3290	1.3256	1.3273
EURJPY	124.42	124.66	124.39	124.64
EURGBP	0.8785	0.8803	0.8751	0.8760
EURCHF	1.1341	1.1352	1.1333	1.1346
EURAUD	1.5822	1.5846	1.5815	1.5822
EURNZD	1.6420	1.6450	1.6415	1.6447
EURCAD	1.4936	1.4977	1.4929	1.4962
GBPJPY	141.63	142.38	141.44	142.28
CHFJPY	109.70	109.87	109.64	109.86
AUDJPY	78.64	78.80	78.57	78.79
NZDJPY	75.77	75.84	75.68	75.78
CADJPY	83.31	83.38	83.14	83.30
GBPCHF	1.2910	1.2963	1.2887	1.2952
GBPAUD	1.8010	1.8074	1.7992	1.8063
GBPNZD	1.8692	1.8789	1.8664	1.8774
GBPCAD	1.7003	1.7087	1.6982	1.7082
AUDCHF	0.7168	0.7174	0.7159	0.7171
NZDCHF	0.6907	0.6910	0.6893	0.6898
CADCHF	0.7593	0.7597	0.7573	0.7584
AUDCAD	0.9441	0.9462	0.9435	0.9458
NZDCAD	0.9096	0.9108	0.9090	0.9098
AUDNZD	1.0377	1.0397	1.0369	1.0396

4H
EURUSD	O: 1.1253 H: 1.1285 L: 1.1252 C: 1.1273
USDJPY	O: 110.57 H: 110.58 L: 110.38 C: 110.57
GBPUSD	O: 1.2809 H: 1.2881 L: 1.2803 C: 1.2869
USDCHF	O: 1.0079 H: 1.0079 L: 1.0056 C: 1.0065
AUDUSD	O: 0.7112 H: 0.7128 L: 0.7111 C: 0.7125
NZDUSD	O: 0.6853 H: 0.6866 L: 0.6849 C: 0.6855
USDCAD	O: 1.3274 H: 1.3290 L: 1.3256 C: 1.3273
EURJPY	O: 124.42 H: 124.66 L: 124.39 C: 124.64
EURGBP	O: 0.8785 H: 0.8803 L: 0.8751 C: 0.8760
EURCHF	O: 1.1341 H: 1.1352 L: 1.1333 C: 1.1346
EURAUD	O: 1.5822 H: 1.5846 L: 1.5815 C: 1.5822
EURNZD	O: 1.6420 H: 1.6450 L: 1.6415 C: 1.6447
EURCAD	O: 1.4936 H: 1.4977 L: 1.4929 C: 1.4962
GBPJPY	O: 141.63 H: 142.38 L: 141.44 C: 142.28
CHFJPY	O: 109.70 H: 109.87 L: 109.64 C: 109.86
AUDJPY	O: 78.64 H: 78.80 L: 78.57 C: 78.79
NZDJPY	O: 75.77 H: 75.84 L: 75.68 C: 75.78
CADJPY	O: 83.31 H: 83.38 L: 83.14 C: 83.30
GBPCHF	O: 1.2910 H: 1.2963 L: 1.2887 C: 1.2952
GBPAUD	O: 1.8010 H: 1.8074 L: 1.7992 C: 1.8063
GBPNZD	O: 1.8692 H: 1.8789 L: 1.8664 C: 1.8774
GBPCAD	O: 1.7003 H: 1.7087 L: 1.6982 C: 1.7082
AUDCHF	O: 0.7168 H: 0.7174 L: 0.7159 C: 0.7171
NZDCHF	O: 0.6907 H: 0.6910 L: 0.6893 C: 0.6898
CADCHF	O: 0.7593 H: 0.7597 L: 0.7573 C: 0.7584
AUDCAD	O: 0.9441 H: 0.9462 L: 0.9435 C: 0.9458
NZDCAD	O: 0.9096 H: 0.9108 L: 0.9090 C: 0.9098
AUDNZD	O: 1.0377 H: 1.0397 L: 1.0369 C: 1.0396

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 15 18:00 GMT

D	O	H	L	C
EURUSD	1.1261	1.1310	1.1249	1.1296
USDJPY	111.01	111.13	110.47	110.48
GBPUSD	1.2844	1.2878	1.2773	1.2798
USDCHF	1.0093	1.0099	1.0044	1.0050
AUDUSD	0.7090	0.7133	0.7073	0.7106
NZDUSD	0.6798	0.6856	0.6792	0.6839
USDCAD	1.3254	1.3340	1.3229	1.3295
EURJPY	125.00	125.45	124.75	124.81
EURGBP	0.8766	0.8842	0.8756	0.8825
EURCHF	1.1365	1.1382	1.1349	1.1353
EURAUD	1.5884	1.5945	1.5820	1.5896
EURNZD	1.6571	1.6580	1.6467	1.6519
EURCAD	1.4925	1.5064	1.4915	1.5017
GBPJPY	142.59	143.04	141.30	141.41
CHFJPY	109.99	110.22	109.81	109.91
AUDJPY	78.69	79.25	78.36	78.51
NZDJPY	75.44	76.02	75.41	75.54
CADJPY	83.76	83.98	82.91	83.09
GBPCHF	1.2963	1.2983	1.2854	1.2864
GBPAUD	1.8119	1.8147	1.7990	1.8013
GBPNZD	1.8900	1.8932	1.8684	1.8719
GBPCAD	1.7026	1.7080	1.6972	1.7016
AUDCHF	0.7155	0.7192	0.7124	0.7141
NZDCHF	0.6858	0.6905	0.6850	0.6874
CADCHF	0.7615	0.7621	0.7544	0.7560
AUDCAD	0.9396	0.9470	0.9394	0.9446
NZDCAD	0.9009	0.9121	0.9001	0.9090
AUDNZD	1.0430	1.0437	1.0370	1.0392

D
EURUSD	O: 1.1261 H: 1.1310 L: 1.1249 C: 1.1296
USDJPY	O: 111.01 H: 111.13 L: 110.47 C: 110.48
GBPUSD	O: 1.2844 H: 1.2878 L: 1.2773 C: 1.2798
USDCHF	O: 1.0093 H: 1.0099 L: 1.0044 C: 1.0050
AUDUSD	O: 0.7090 H: 0.7133 L: 0.7073 C: 0.7106
NZDUSD	O: 0.6798 H: 0.6856 L: 0.6792 C: 0.6839
USDCAD	O: 1.3254 H: 1.3340 L: 1.3229 C: 1.3295
EURJPY	O: 125.00 H: 125.45 L: 124.75 C: 124.81
EURGBP	O: 0.8766 H: 0.8842 L: 0.8756 C: 0.8825
EURCHF	O: 1.1365 H: 1.1382 L: 1.1349 C: 1.1353
EURAUD	O: 1.5884 H: 1.5945 L: 1.5820 C: 1.5896
EURNZD	O: 1.6571 H: 1.6580 L: 1.6467 C: 1.6519
EURCAD	O: 1.4925 H: 1.5064 L: 1.4915 C: 1.5017
GBPJPY	O: 142.59 H: 143.04 L: 141.30 C: 141.41
CHFJPY	O: 109.99 H: 110.22 L: 109.81 C: 109.91
AUDJPY	O: 78.69 H: 79.25 L: 78.36 C: 78.51
NZDJPY	O: 75.44 H: 76.02 L: 75.41 C: 75.54
CADJPY	O: 83.76 H: 83.98 L: 82.91 C: 83.09
GBPCHF	O: 1.2963 H: 1.2983 L: 1.2854 C: 1.2864
GBPAUD	O: 1.8119 H: 1.8147 L: 1.7990 C: 1.8013
GBPNZD	O: 1.8900 H: 1.8932 L: 1.8684 C: 1.8719
GBPCAD	O: 1.7026 H: 1.7080 L: 1.6972 C: 1.7016
AUDCHF	O: 0.7155 H: 0.7192 L: 0.7124 C: 0.7141
NZDCHF	O: 0.6858 H: 0.6905 L: 0.6850 C: 0.6874
CADCHF	O: 0.7615 H: 0.7621 L: 0.7544 C: 0.7560
AUDCAD	O: 0.9396 H: 0.9470 L: 0.9394 C: 0.9446
NZDCAD	O: 0.9009 H: 0.9121 L: 0.9001 C: 0.9090
AUDNZD	O: 1.0430 H: 1.0437 L: 1.0370 C: 1.0392

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 14 21:59 GMT

W	O	H	L	C
EURUSD	1.1456	1.1461	1.1321	1.1323
USDJPY	109.53	110.16	109.43	109.76
GBPUSD	1.3070	1.3103	1.2853	1.2943
USDCHF	0.9945	1.0030	0.9940	1.0003
AUDUSD	0.7247	0.7265	0.7061	0.7089
NZDUSD	0.6898	0.6907	0.6729	0.6745
USDCAD	1.3097	1.3331	1.3084	1.3278
EURJPY	125.44	125.95	124.17	124.30
EURGBP	0.8761	0.8823	0.8726	0.8746
EURCHF	1.1402	1.1445	1.1322	1.1325
EURAUD	1.5801	1.6060	1.5730	1.5971
EURNZD	1.6602	1.6850	1.6517	1.6788
EURCAD	1.4999	1.5124	1.4959	1.5033
GBPJPY	143.13	144.17	141.12	142.07
CHFJPY	110.11	110.34	109.41	109.73
AUDJPY	79.38	79.85	77.44	77.81
NZDJPY	75.55	75.93	73.82	74.02
CADJPY	83.62	83.98	82.26	82.65
GBPCHF	1.2999	1.3080	1.2889	1.2951
GBPAUD	1.8035	1.8345	1.7869	1.8255
GBPNZD	1.8950	1.9247	1.8757	1.9195
GBPCAD	1.7118	1.7278	1.6981	1.7186
AUDCHF	0.7208	0.7262	0.7077	0.7089
NZDCHF	0.6860	0.6912	0.6742	0.6746
CADCHF	0.7600	0.7645	0.7516	0.7534
AUDCAD	0.9490	0.9526	0.9383	0.9411
NZDCAD	0.9033	0.9068	0.8930	0.8954
AUDNZD	1.0508	1.0536	1.0398	1.0511

W
EURUSD	O: 1.1456 H: 1.1461 L: 1.1321 C: 1.1323
USDJPY	O: 109.53 H: 110.16 L: 109.43 C: 109.76
GBPUSD	O: 1.3070 H: 1.3103 L: 1.2853 C: 1.2943
USDCHF	O: 0.9945 H: 1.0030 L: 0.9940 C: 1.0003
AUDUSD	O: 0.7247 H: 0.7265 L: 0.7061 C: 0.7089
NZDUSD	O: 0.6898 H: 0.6907 L: 0.6729 C: 0.6745
USDCAD	O: 1.3097 H: 1.3331 L: 1.3084 C: 1.3278
EURJPY	O: 125.44 H: 125.95 L: 124.17 C: 124.30
EURGBP	O: 0.8761 H: 0.8823 L: 0.8726 C: 0.8746
EURCHF	O: 1.1402 H: 1.1445 L: 1.1322 C: 1.1325
EURAUD	O: 1.5801 H: 1.6060 L: 1.5730 C: 1.5971
EURNZD	O: 1.6602 H: 1.6850 L: 1.6517 C: 1.6788
EURCAD	O: 1.4999 H: 1.5124 L: 1.4959 C: 1.5033
GBPJPY	O: 143.13 H: 144.17 L: 141.12 C: 142.07
CHFJPY	O: 110.11 H: 110.34 L: 109.41 C: 109.73
AUDJPY	O: 79.38 H: 79.85 L: 77.44 C: 77.81
NZDJPY	O: 75.55 H: 75.93 L: 73.82 C: 74.02
CADJPY	O: 83.62 H: 83.98 L: 82.26 C: 82.65
GBPCHF	O: 1.2999 H: 1.3080 L: 1.2889 C: 1.2951
GBPAUD	O: 1.8035 H: 1.8345 L: 1.7869 C: 1.8255
GBPNZD	O: 1.8950 H: 1.9247 L: 1.8757 C: 1.9195
GBPCAD	O: 1.7118 H: 1.7278 L: 1.6981 C: 1.7186
AUDCHF	O: 0.7208 H: 0.7262 L: 0.7077 C: 0.7089
NZDCHF	O: 0.6860 H: 0.6912 L: 0.6742 C: 0.6746
CADCHF	O: 0.7600 H: 0.7645 L: 0.7516 C: 0.7534
AUDCAD	O: 0.9490 H: 0.9526 L: 0.9383 C: 0.9411
NZDCAD	O: 0.9033 H: 0.9068 L: 0.8930 C: 0.8954
AUDNZD	O: 1.0508 H: 1.0536 L: 1.0398 C: 1.0511

Last Updated: Feb 15 21:59 GMT
Based on Bar of Feb 08 21:59 GMT

M	O	H	L	C
EURUSD	1.1463	1.1570	1.1289	1.1448
USDJPY	109.71	110.00	105.18	108.86
GBPUSD	1.2746	1.3218	1.2440	1.3111
USDCHF	0.9818	0.9995	0.9716	0.9945
AUDUSD	0.7054	0.7296	0.6764	0.7274
NZDUSD	0.6717	0.6939	0.6591	0.6918
USDCAD	1.3650	1.3663	1.3117	1.3124
EURJPY	125.84	125.89	118.92	124.62
EURGBP	0.8993	0.9112	0.8618	0.8731
EURCHF	1.1259	1.1429	1.1184	1.1383
EURAUD	1.6265	1.6722	1.5721	1.5735
EURNZD	1.7068	1.7212	1.6528	1.6547
EURCAD	1.5633	1.5644	1.5019	1.5022
GBPJPY	139.87	144.85	131.93	142.71
CHFJPY	111.75	111.83	106.18	109.47
AUDJPY	77.33	79.40	71.47	79.18
NZDJPY	73.67	75.54	69.78	75.32
CADJPY	80.44	83.19	77.16	82.94
GBPCHF	1.2514	1.3140	1.2299	1.3037
GBPAUD	1.8072	1.8566	1.7613	1.8020
GBPNZD	1.8984	1.9428	1.8602	1.8948
GBPCAD	1.7379	1.7528	1.6760	1.7204
AUDCHF	0.6923	0.7241	0.6701	0.7234
NZDCHF	0.6594	0.6890	0.6516	0.6880
CADCHF	0.7198	0.7582	0.7189	0.7577
AUDCAD	0.9619	0.9622	0.9215	0.9547
NZDCAD	0.9160	0.9166	0.8908	0.9080
AUDNZD	1.0500	1.0671	1.0171	1.0514

M
EURUSD	O: 1.1463 H: 1.1570 L: 1.1289 C: 1.1448
USDJPY	O: 109.71 H: 110.00 L: 105.18 C: 108.86
GBPUSD	O: 1.2746 H: 1.3218 L: 1.2440 C: 1.3111
USDCHF	O: 0.9818 H: 0.9995 L: 0.9716 C: 0.9945
AUDUSD	O: 0.7054 H: 0.7296 L: 0.6764 C: 0.7274
NZDUSD	O: 0.6717 H: 0.6939 L: 0.6591 C: 0.6918
USDCAD	O: 1.3650 H: 1.3663 L: 1.3117 C: 1.3124
EURJPY	O: 125.84 H: 125.89 L: 118.92 C: 124.62
EURGBP	O: 0.8993 H: 0.9112 L: 0.8618 C: 0.8731
EURCHF	O: 1.1259 H: 1.1429 L: 1.1184 C: 1.1383
EURAUD	O: 1.6265 H: 1.6722 L: 1.5721 C: 1.5735
EURNZD	O: 1.7068 H: 1.7212 L: 1.6528 C: 1.6547
EURCAD	O: 1.5633 H: 1.5644 L: 1.5019 C: 1.5022
GBPJPY	O: 139.87 H: 144.85 L: 131.93 C: 142.71
CHFJPY	O: 111.75 H: 111.83 L: 106.18 C: 109.47
AUDJPY	O: 77.33 H: 79.40 L: 71.47 C: 79.18
NZDJPY	O: 73.67 H: 75.54 L: 69.78 C: 75.32
CADJPY	O: 80.44 H: 83.19 L: 77.16 C: 82.94
GBPCHF	O: 1.2514 H: 1.3140 L: 1.2299 C: 1.3037
GBPAUD	O: 1.8072 H: 1.8566 L: 1.7613 C: 1.8020
GBPNZD	O: 1.8984 H: 1.9428 L: 1.8602 C: 1.8948
GBPCAD	O: 1.7379 H: 1.7528 L: 1.6760 C: 1.7204
AUDCHF	O: 0.6923 H: 0.7241 L: 0.6701 C: 0.7234
NZDCHF	O: 0.6594 H: 0.6890 L: 0.6516 C: 0.6880
CADCHF	O: 0.7198 H: 0.7582 L: 0.7189 C: 0.7577
AUDCAD	O: 0.9619 H: 0.9622 L: 0.9215 C: 0.9547
NZDCAD	O: 0.9160 H: 0.9166 L: 0.8908 C: 0.9080
AUDNZD	O: 1.0500 H: 1.0671 L: 1.0171 C: 1.0514

Last Updated: Feb 15 21:59 GMT
Based on Bar of Jan 31 21:59 GMT

Risk Appetite Boosted by Unknown Progress in US-China Trade Negotiation, More…

US-China Trade Talks to Continue Next Week, Sentiments Lifted

Yen Strikes Back and Investors Dissatisfied With Lack of Trade Talk…

China’s Inflation Weakened Sharply. Trade Improvement Masked by Seasonal Factor