Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.16871.16941.16981.17051.17121.17161.1723
USDJPY109.29109.35109.39109.45109.51109.55109.61
GBPUSD1.32641.32701.32741.32801.32861.32901.3296
USDCHF0.98470.98520.98550.98600.98650.98680.9873
AUDUSD0.73980.74010.74030.74050.74080.74100.7412
NZDUSD0.68860.68900.68930.68980.69020.69050.6910
USDCAD1.32811.32901.32961.33041.33131.33191.3327
EURJPY127.92128.00128.04128.11128.19128.23128.30
EURGBP0.88050.88090.88110.88140.88180.88200.8823
EURCHF1.15271.15321.15351.15401.15451.15481.1553
EURAUD1.57871.57941.57981.58061.58131.58171.5825
EURNZD1.69511.69571.69611.69681.69741.69781.6985
EURCAD1.55441.55541.55601.55701.55801.55861.5596
GBPJPY145.11145.21145.26145.36145.46145.51145.61
CHFJPY110.87110.92110.96111.02111.07111.11111.17
AUDJPY80.8780.9480.9881.0581.1281.1681.23
NZDJPY75.3875.4375.4675.5075.5575.5875.62
CADJPY82.1282.1882.2282.2882.3482.3882.44
GBPCHF1.30781.30841.30881.30941.31001.31041.3110
GBPAUD1.79111.79191.79241.79321.79401.79451.7953
GBPNZD1.92301.92391.92441.92531.92621.92671.9276
GBPCAD1.76391.76491.76551.76651.76751.76811.7691
AUDCHF0.72900.72940.72970.73010.73050.73080.7312
NZDCHF0.67920.67950.67970.68010.68040.68060.6810
CADCHF0.73990.74040.74070.74120.74170.74200.7425
AUDCAD0.98410.98460.98480.98520.98570.98590.9863
NZDCAD0.91580.91650.91700.91770.91840.91890.9196
AUDNZD1.07231.07281.07311.07361.07411.07441.0749
H
EURUSD
R3: 1.1723
R2: 1.1716
R1: 1.1712
 
PP: 1.1705
 
S1: 1.1698
S2: 1.1694
S3: 1.1687
USDJPY
R3: 109.61
R2: 109.55
R1: 109.51
 
PP: 109.45
 
S1: 109.39
S2: 109.35
S3: 109.29
GBPUSD
R3: 1.3296
R2: 1.3290
R1: 1.3286
 
PP: 1.3280
 
S1: 1.3274
S2: 1.3270
S3: 1.3264
USDCHF
R3: 0.9873
R2: 0.9868
R1: 0.9865
 
PP: 0.9860
 
S1: 0.9855
S2: 0.9852
S3: 0.9847
AUDUSD
R3: 0.7412
R2: 0.7410
R1: 0.7408
 
PP: 0.7405
 
S1: 0.7403
S2: 0.7401
S3: 0.7398
NZDUSD
R3: 0.6910
R2: 0.6905
R1: 0.6902
 
PP: 0.6898
 
S1: 0.6893
S2: 0.6890
S3: 0.6886
USDCAD
R3: 1.3327
R2: 1.3319
R1: 1.3313
 
PP: 1.3304
 
S1: 1.3296
S2: 1.3290
S3: 1.3281
EURJPY
R3: 128.30
R2: 128.23
R1: 128.19
 
PP: 128.11
 
S1: 128.04
S2: 128.00
S3: 127.92
EURGBP
R3: 0.8823
R2: 0.8820
R1: 0.8818
 
PP: 0.8814
 
S1: 0.8811
S2: 0.8809
S3: 0.8805
EURCHF
R3: 1.1553
R2: 1.1548
R1: 1.1545
 
PP: 1.1540
 
S1: 1.1535
S2: 1.1532
S3: 1.1527
EURAUD
R3: 1.5825
R2: 1.5817
R1: 1.5813
 
PP: 1.5806
 
S1: 1.5798
S2: 1.5794
S3: 1.5787
EURNZD
R3: 1.6985
R2: 1.6978
R1: 1.6974
 
PP: 1.6968
 
S1: 1.6961
S2: 1.6957
S3: 1.6951
EURCAD
R3: 1.5596
R2: 1.5586
R1: 1.5580
 
PP: 1.5570
 
S1: 1.5560
S2: 1.5554
S3: 1.5544
GBPJPY
R3: 145.61
R2: 145.51
R1: 145.46
 
PP: 145.36
 
S1: 145.26
S2: 145.21
S3: 145.11
CHFJPY
R3: 111.17
R2: 111.11
R1: 111.07
 
PP: 111.02
 
S1: 110.96
S2: 110.92
S3: 110.87
AUDJPY
R3: 81.23
R2: 81.16
R1: 81.12
 
PP: 81.05
 
S1: 80.98
S2: 80.94
S3: 80.87
NZDJPY
R3: 75.62
R2: 75.58
R1: 75.55
 
PP: 75.50
 
S1: 75.46
S2: 75.43
S3: 75.38
CADJPY
R3: 82.44
R2: 82.38
R1: 82.34
 
PP: 82.28
 
S1: 82.22
S2: 82.18
S3: 82.12
GBPCHF
R3: 1.3110
R2: 1.3104
R1: 1.3100
 
PP: 1.3094
 
S1: 1.3088
S2: 1.3084
S3: 1.3078
GBPAUD
R3: 1.7953
R2: 1.7945
R1: 1.7940
 
PP: 1.7932
 
S1: 1.7924
S2: 1.7919
S3: 1.7911
GBPNZD
R3: 1.9276
R2: 1.9267
R1: 1.9262
 
PP: 1.9253
 
S1: 1.9244
S2: 1.9239
S3: 1.9230
GBPCAD
R3: 1.7691
R2: 1.7681
R1: 1.7675
 
PP: 1.7665
 
S1: 1.7655
S2: 1.7649
S3: 1.7639
AUDCHF
R3: 0.7312
R2: 0.7308
R1: 0.7305
 
PP: 0.7301
 
S1: 0.7297
S2: 0.7294
S3: 0.7290
NZDCHF
R3: 0.6810
R2: 0.6806
R1: 0.6804
 
PP: 0.6801
 
S1: 0.6797
S2: 0.6795
S3: 0.6792
CADCHF
R3: 0.7425
R2: 0.7420
R1: 0.7417
 
PP: 0.7412
 
S1: 0.7407
S2: 0.7404
S3: 0.7399
AUDCAD
R3: 0.9863
R2: 0.9859
R1: 0.9857
 
PP: 0.9852
 
S1: 0.9848
S2: 0.9846
S3: 0.9841
NZDCAD
R3: 0.9196
R2: 0.9189
R1: 0.9184
 
PP: 0.9177
 
S1: 0.9170
S2: 0.9165
S3: 0.9158
AUDNZD
R3: 1.0749
R2: 1.0744
R1: 1.0741
 
PP: 1.0736
 
S1: 1.0731
S2: 1.0728
S3: 1.0723
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 19:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.16561.16691.16761.16881.17011.17081.1720
USDJPY109.35109.43109.49109.57109.65109.71109.79
GBPUSD1.32371.32501.32581.32701.32831.32911.3303
USDCHF0.98560.98630.98680.98760.98830.98880.9896
AUDUSD0.73790.73890.73960.74060.74160.74230.7433
NZDUSD0.68790.68830.68850.68900.68940.68960.6901
USDCAD1.32621.32801.32911.33101.33281.33391.3358
EURJPY127.63127.79127.90128.07128.23128.34128.51
EURGBP0.87860.87950.88000.88090.88180.88230.8832
EURCHF1.15061.15201.15281.15411.15551.15631.1576
EURAUD1.57101.57401.57591.57881.58181.58371.5866
EURNZD1.69241.69411.69521.69681.69851.69961.7012
EURCAD1.54931.55191.55341.55591.55851.56001.5625
GBPJPY144.92145.11145.23145.42145.61145.73145.92
CHFJPY110.78110.85110.90110.98111.05111.10111.18
AUDJPY80.7180.8780.9881.1581.3181.4281.59
NZDJPY75.2775.3575.4175.4975.5775.6375.71
CADJPY81.9582.0982.1882.3282.4682.5582.69
GBPCHF1.30701.30831.30901.31021.31151.31221.3134
GBPAUD1.78561.78801.78961.79201.79441.79601.7984
GBPNZD1.92191.92361.92461.92641.92811.92911.9309
GBPCAD1.76041.76271.76411.76641.76871.77011.7724
AUDCHF0.72800.72930.73010.73130.73260.73340.7346
NZDCHF0.67850.67920.67960.68030.68100.68140.6821
CADCHF0.73920.74020.74090.74200.74300.74370.7448
AUDCAD0.98290.98390.98460.98570.98670.98740.9885
NZDCAD0.91450.91550.91600.91700.91800.91850.9195
AUDNZD1.07141.07271.07351.07481.07611.07691.0782
4H
EURUSD
R3: 1.1720
R2: 1.1708
R1: 1.1701
 
PP: 1.1688
 
S1: 1.1676
S2: 1.1669
S3: 1.1656
USDJPY
R3: 109.79
R2: 109.71
R1: 109.65
 
PP: 109.57
 
S1: 109.49
S2: 109.43
S3: 109.35
GBPUSD
R3: 1.3303
R2: 1.3291
R1: 1.3283
 
PP: 1.3270
 
S1: 1.3258
S2: 1.3250
S3: 1.3237
USDCHF
R3: 0.9896
R2: 0.9888
R1: 0.9883
 
PP: 0.9876
 
S1: 0.9868
S2: 0.9863
S3: 0.9856
AUDUSD
R3: 0.7433
R2: 0.7423
R1: 0.7416
 
PP: 0.7406
 
S1: 0.7396
S2: 0.7389
S3: 0.7379
NZDUSD
R3: 0.6901
R2: 0.6896
R1: 0.6894
 
PP: 0.6890
 
S1: 0.6885
S2: 0.6883
S3: 0.6879
USDCAD
R3: 1.3358
R2: 1.3339
R1: 1.3328
 
PP: 1.3310
 
S1: 1.3291
S2: 1.3280
S3: 1.3262
EURJPY
R3: 128.51
R2: 128.34
R1: 128.23
 
PP: 128.07
 
S1: 127.90
S2: 127.79
S3: 127.63
EURGBP
R3: 0.8832
R2: 0.8823
R1: 0.8818
 
PP: 0.8809
 
S1: 0.8800
S2: 0.8795
S3: 0.8786
EURCHF
R3: 1.1576
R2: 1.1563
R1: 1.1555
 
PP: 1.1541
 
S1: 1.1528
S2: 1.1520
S3: 1.1506
EURAUD
R3: 1.5866
R2: 1.5837
R1: 1.5818
 
PP: 1.5788
 
S1: 1.5759
S2: 1.5740
S3: 1.5710
EURNZD
R3: 1.7012
R2: 1.6996
R1: 1.6985
 
PP: 1.6968
 
S1: 1.6952
S2: 1.6941
S3: 1.6924
EURCAD
R3: 1.5625
R2: 1.5600
R1: 1.5585
 
PP: 1.5559
 
S1: 1.5534
S2: 1.5519
S3: 1.5493
GBPJPY
R3: 145.92
R2: 145.73
R1: 145.61
 
PP: 145.42
 
S1: 145.23
S2: 145.11
S3: 144.92
CHFJPY
R3: 111.18
R2: 111.10
R1: 111.05
 
PP: 110.98
 
S1: 110.90
S2: 110.85
S3: 110.78
AUDJPY
R3: 81.59
R2: 81.42
R1: 81.31
 
PP: 81.15
 
S1: 80.98
S2: 80.87
S3: 80.71
NZDJPY
R3: 75.71
R2: 75.63
R1: 75.57
 
PP: 75.49
 
S1: 75.41
S2: 75.35
S3: 75.27
CADJPY
R3: 82.69
R2: 82.55
R1: 82.46
 
PP: 82.32
 
S1: 82.18
S2: 82.09
S3: 81.95
GBPCHF
R3: 1.3134
R2: 1.3122
R1: 1.3115
 
PP: 1.3102
 
S1: 1.3090
S2: 1.3083
S3: 1.3070
GBPAUD
R3: 1.7984
R2: 1.7960
R1: 1.7944
 
PP: 1.7920
 
S1: 1.7896
S2: 1.7880
S3: 1.7856
GBPNZD
R3: 1.9309
R2: 1.9291
R1: 1.9281
 
PP: 1.9264
 
S1: 1.9246
S2: 1.9236
S3: 1.9219
GBPCAD
R3: 1.7724
R2: 1.7701
R1: 1.7687
 
PP: 1.7664
 
S1: 1.7641
S2: 1.7627
S3: 1.7604
AUDCHF
R3: 0.7346
R2: 0.7334
R1: 0.7326
 
PP: 0.7313
 
S1: 0.7301
S2: 0.7293
S3: 0.7280
NZDCHF
R3: 0.6821
R2: 0.6814
R1: 0.6810
 
PP: 0.6803
 
S1: 0.6796
S2: 0.6792
S3: 0.6785
CADCHF
R3: 0.7448
R2: 0.7437
R1: 0.7430
 
PP: 0.7420
 
S1: 0.7409
S2: 0.7402
S3: 0.7392
AUDCAD
R3: 0.9885
R2: 0.9874
R1: 0.9867
 
PP: 0.9857
 
S1: 0.9846
S2: 0.9839
S3: 0.9829
NZDCAD
R3: 0.9195
R2: 0.9185
R1: 0.9180
 
PP: 0.9170
 
S1: 0.9160
S2: 0.9155
S3: 0.9145
AUDNZD
R3: 1.0782
R2: 1.0769
R1: 1.0761
 
PP: 1.0748
 
S1: 1.0735
S2: 1.0727
S3: 1.0714
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.15691.15981.16161.16451.16741.16921.1721
USDJPY109.58109.74109.84110.00110.16110.26110.42
GBPUSD1.31961.32251.32431.32731.33021.33201.3350
USDCHF0.98350.98570.98710.98940.99160.99300.9953
AUDUSD0.73460.73740.73910.74190.74470.74640.7492
NZDUSD0.68310.68550.68710.68960.69200.69360.6961
USDCAD1.31781.32251.32541.33011.33481.33771.3424
EURJPY126.95127.39127.66128.09128.53128.80129.23
EURGBP0.87270.87480.87610.87830.88040.88170.8839
EURCHF1.14661.14871.15001.15211.15421.15551.1576
EURAUD1.55891.56281.56521.56921.57311.57551.5795
EURNZD1.67591.68011.68281.68711.69131.69401.6983
EURCAD1.53401.53981.54351.54931.55511.55881.5646
GBPJPY144.80145.26145.54146.00146.46146.74147.20
CHFJPY110.45110.73110.90111.17111.45111.62111.89
AUDJPY80.6681.0281.2481.5981.9582.1782.52
NZDJPY75.0075.3275.5175.8376.1576.3476.66
CADJPY81.9682.2682.4582.7583.0583.2483.54
GBPCHF1.30261.30631.30851.31211.31581.31801.3216
GBPAUD1.76901.77581.78001.78671.79351.79771.8044
GBPNZD1.90421.91111.91541.92221.92911.93341.9402
GBPCAD1.74671.75371.75811.76511.77211.77651.7835
AUDCHF0.72780.73020.73170.73400.73640.73790.7402
NZDCHF0.67710.67900.68020.68220.68410.68530.6873
CADCHF0.73710.73960.74110.74370.74620.74770.7503
AUDCAD0.97490.97960.98250.98720.99190.99480.9995
NZDCAD0.90760.91140.91370.91740.92120.92350.9272
AUDNZD1.06701.07041.07241.07571.07911.08111.0844
D
EURUSD
R3: 1.1721
R2: 1.1692
R1: 1.1674
 
PP: 1.1645
 
S1: 1.1616
S2: 1.1598
S3: 1.1569
USDJPY
R3: 110.42
R2: 110.26
R1: 110.16
 
PP: 110.00
 
S1: 109.84
S2: 109.74
S3: 109.58
GBPUSD
R3: 1.3350
R2: 1.3320
R1: 1.3302
 
PP: 1.3273
 
S1: 1.3243
S2: 1.3225
S3: 1.3196
USDCHF
R3: 0.9953
R2: 0.9930
R1: 0.9916
 
PP: 0.9894
 
S1: 0.9871
S2: 0.9857
S3: 0.9835
AUDUSD
R3: 0.7492
R2: 0.7464
R1: 0.7447
 
PP: 0.7419
 
S1: 0.7391
S2: 0.7374
S3: 0.7346
NZDUSD
R3: 0.6961
R2: 0.6936
R1: 0.6920
 
PP: 0.6896
 
S1: 0.6871
S2: 0.6855
S3: 0.6831
USDCAD
R3: 1.3424
R2: 1.3377
R1: 1.3348
 
PP: 1.3301
 
S1: 1.3254
S2: 1.3225
S3: 1.3178
EURJPY
R3: 129.23
R2: 128.80
R1: 128.53
 
PP: 128.09
 
S1: 127.66
S2: 127.39
S3: 126.95
EURGBP
R3: 0.8839
R2: 0.8817
R1: 0.8804
 
PP: 0.8783
 
S1: 0.8761
S2: 0.8748
S3: 0.8727
EURCHF
R3: 1.1576
R2: 1.1555
R1: 1.1542
 
PP: 1.1521
 
S1: 1.1500
S2: 1.1487
S3: 1.1466
EURAUD
R3: 1.5795
R2: 1.5755
R1: 1.5731
 
PP: 1.5692
 
S1: 1.5652
S2: 1.5628
S3: 1.5589
EURNZD
R3: 1.6983
R2: 1.6940
R1: 1.6913
 
PP: 1.6871
 
S1: 1.6828
S2: 1.6801
S3: 1.6759
EURCAD
R3: 1.5646
R2: 1.5588
R1: 1.5551
 
PP: 1.5493
 
S1: 1.5435
S2: 1.5398
S3: 1.5340
GBPJPY
R3: 147.20
R2: 146.74
R1: 146.46
 
PP: 146.00
 
S1: 145.54
S2: 145.26
S3: 144.80
CHFJPY
R3: 111.89
R2: 111.62
R1: 111.45
 
PP: 111.17
 
S1: 110.90
S2: 110.73
S3: 110.45
AUDJPY
R3: 82.52
R2: 82.17
R1: 81.95
 
PP: 81.59
 
S1: 81.24
S2: 81.02
S3: 80.66
NZDJPY
R3: 76.66
R2: 76.34
R1: 76.15
 
PP: 75.83
 
S1: 75.51
S2: 75.32
S3: 75.00
CADJPY
R3: 83.54
R2: 83.24
R1: 83.05
 
PP: 82.75
 
S1: 82.45
S2: 82.26
S3: 81.96
GBPCHF
R3: 1.3216
R2: 1.3180
R1: 1.3158
 
PP: 1.3121
 
S1: 1.3085
S2: 1.3063
S3: 1.3026
GBPAUD
R3: 1.8044
R2: 1.7977
R1: 1.7935
 
PP: 1.7867
 
S1: 1.7800
S2: 1.7758
S3: 1.7690
GBPNZD
R3: 1.9402
R2: 1.9334
R1: 1.9291
 
PP: 1.9222
 
S1: 1.9154
S2: 1.9111
S3: 1.9042
GBPCAD
R3: 1.7835
R2: 1.7765
R1: 1.7721
 
PP: 1.7651
 
S1: 1.7581
S2: 1.7537
S3: 1.7467
AUDCHF
R3: 0.7402
R2: 0.7379
R1: 0.7364
 
PP: 0.7340
 
S1: 0.7317
S2: 0.7302
S3: 0.7278
NZDCHF
R3: 0.6873
R2: 0.6853
R1: 0.6841
 
PP: 0.6822
 
S1: 0.6802
S2: 0.6790
S3: 0.6771
CADCHF
R3: 0.7503
R2: 0.7477
R1: 0.7462
 
PP: 0.7437
 
S1: 0.7411
S2: 0.7396
S3: 0.7371
AUDCAD
R3: 0.9995
R2: 0.9948
R1: 0.9919
 
PP: 0.9872
 
S1: 0.9825
S2: 0.9796
S3: 0.9749
NZDCAD
R3: 0.9272
R2: 0.9235
R1: 0.9212
 
PP: 0.9174
 
S1: 0.9137
S2: 0.9114
S3: 0.9076
AUDNZD
R3: 1.0844
R2: 1.0811
R1: 1.0791
 
PP: 1.0757
 
S1: 1.0724
S2: 1.0704
S3: 1.0670
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.14471.15111.15501.16151.16791.17181.1783
USDJPY108.88109.35109.64110.10110.57110.86111.32
GBPUSD1.30141.30961.31461.32271.33091.33591.3440
USDCHF0.97950.98400.98680.99130.99580.99861.0031
AUDUSD0.73010.73440.73710.74140.74570.74840.7527
NZDUSD0.67650.68160.68470.68970.69480.69790.7029
USDCAD1.30371.31241.31781.32661.33531.34071.3495
EURJPY125.85126.60127.07127.83128.58129.05129.81
EURGBP0.86930.87240.87430.87740.88050.88240.8855
EURCHF1.14131.14581.14861.15311.15761.16041.1649
EURAUD1.54431.55241.55741.56551.57361.57861.5867
EURNZD1.65701.66671.67281.68251.69221.69831.7080
EURCAD1.50911.52211.53011.54311.55611.56411.5771
GBPJPY143.08144.11144.75145.78146.81147.45148.48
CHFJPY109.64110.15110.46110.97111.48111.79112.30
AUDJPY79.8080.5080.9381.6482.3482.7783.48
NZDJPY74.5175.1175.4876.0776.6777.0477.63
CADJPY81.3081.9882.4083.0883.7684.1884.86
GBPCHF1.29501.30221.30661.31391.32111.32551.3328
GBPAUD1.76221.77111.77651.78531.79421.79961.8084
GBPNZD1.88891.90021.90711.91841.92971.93661.9479
GBPCAD1.72461.73791.74621.75961.77291.78121.7946
AUDCHF0.72280.72800.73130.73660.74180.74510.7504
NZDCHF0.67120.67650.67980.68510.69040.69370.6990
CADCHF0.72940.73630.74060.74750.75440.75870.7656
AUDCAD0.96520.97270.97730.98480.99230.99691.0044
NZDCAD0.90240.90770.91090.91610.92140.92460.9298
AUDNZD1.06011.06541.06871.07401.07931.08261.0879
W
EURUSD
R3: 1.1783
R2: 1.1718
R1: 1.1679
 
PP: 1.1615
 
S1: 1.1550
S2: 1.1511
S3: 1.1447
USDJPY
R3: 111.32
R2: 110.86
R1: 110.57
 
PP: 110.10
 
S1: 109.64
S2: 109.35
S3: 108.88
GBPUSD
R3: 1.3440
R2: 1.3359
R1: 1.3309
 
PP: 1.3227
 
S1: 1.3146
S2: 1.3096
S3: 1.3014
USDCHF
R3: 1.0031
R2: 0.9986
R1: 0.9958
 
PP: 0.9913
 
S1: 0.9868
S2: 0.9840
S3: 0.9795
AUDUSD
R3: 0.7527
R2: 0.7484
R1: 0.7457
 
PP: 0.7414
 
S1: 0.7371
S2: 0.7344
S3: 0.7301
NZDUSD
R3: 0.7029
R2: 0.6979
R1: 0.6948
 
PP: 0.6897
 
S1: 0.6847
S2: 0.6816
S3: 0.6765
USDCAD
R3: 1.3495
R2: 1.3407
R1: 1.3353
 
PP: 1.3266
 
S1: 1.3178
S2: 1.3124
S3: 1.3037
EURJPY
R3: 129.81
R2: 129.05
R1: 128.58
 
PP: 127.83
 
S1: 127.07
S2: 126.60
S3: 125.85
EURGBP
R3: 0.8855
R2: 0.8824
R1: 0.8805
 
PP: 0.8774
 
S1: 0.8743
S2: 0.8724
S3: 0.8693
EURCHF
R3: 1.1649
R2: 1.1604
R1: 1.1576
 
PP: 1.1531
 
S1: 1.1486
S2: 1.1458
S3: 1.1413
EURAUD
R3: 1.5867
R2: 1.5786
R1: 1.5736
 
PP: 1.5655
 
S1: 1.5574
S2: 1.5524
S3: 1.5443
EURNZD
R3: 1.7080
R2: 1.6983
R1: 1.6922
 
PP: 1.6825
 
S1: 1.6728
S2: 1.6667
S3: 1.6570
EURCAD
R3: 1.5771
R2: 1.5641
R1: 1.5561
 
PP: 1.5431
 
S1: 1.5301
S2: 1.5221
S3: 1.5091
GBPJPY
R3: 148.48
R2: 147.45
R1: 146.81
 
PP: 145.78
 
S1: 144.75
S2: 144.11
S3: 143.08
CHFJPY
R3: 112.30
R2: 111.79
R1: 111.48
 
PP: 110.97
 
S1: 110.46
S2: 110.15
S3: 109.64
AUDJPY
R3: 83.48
R2: 82.77
R1: 82.34
 
PP: 81.64
 
S1: 80.93
S2: 80.50
S3: 79.80
NZDJPY
R3: 77.63
R2: 77.04
R1: 76.67
 
PP: 76.07
 
S1: 75.48
S2: 75.11
S3: 74.51
CADJPY
R3: 84.86
R2: 84.18
R1: 83.76
 
PP: 83.08
 
S1: 82.40
S2: 81.98
S3: 81.30
GBPCHF
R3: 1.3328
R2: 1.3255
R1: 1.3211
 
PP: 1.3139
 
S1: 1.3066
S2: 1.3022
S3: 1.2950
GBPAUD
R3: 1.8084
R2: 1.7996
R1: 1.7942
 
PP: 1.7853
 
S1: 1.7765
S2: 1.7711
S3: 1.7622
GBPNZD
R3: 1.9479
R2: 1.9366
R1: 1.9297
 
PP: 1.9184
 
S1: 1.9071
S2: 1.9002
S3: 1.8889
GBPCAD
R3: 1.7946
R2: 1.7812
R1: 1.7729
 
PP: 1.7596
 
S1: 1.7462
S2: 1.7379
S3: 1.7246
AUDCHF
R3: 0.7504
R2: 0.7451
R1: 0.7418
 
PP: 0.7366
 
S1: 0.7313
S2: 0.7280
S3: 0.7228
NZDCHF
R3: 0.6990
R2: 0.6937
R1: 0.6904
 
PP: 0.6851
 
S1: 0.6798
S2: 0.6765
S3: 0.6712
CADCHF
R3: 0.7656
R2: 0.7587
R1: 0.7544
 
PP: 0.7475
 
S1: 0.7406
S2: 0.7363
S3: 0.7294
AUDCAD
R3: 1.0044
R2: 0.9969
R1: 0.9923
 
PP: 0.9848
 
S1: 0.9773
S2: 0.9727
S3: 0.9652
NZDCAD
R3: 0.9298
R2: 0.9246
R1: 0.9214
 
PP: 0.9161
 
S1: 0.9109
S2: 0.9077
S3: 0.9024
AUDNZD
R3: 1.0879
R2: 1.0826
R1: 1.0793
 
PP: 1.0740
 
S1: 1.0687
S2: 1.0654
S3: 1.0601
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.11891.14081.15431.17621.19811.21161.2335
USDJPY106.15107.41108.18109.44110.70111.47112.73
GBPUSD1.28561.30731.32071.34241.36411.37751.3992
USDCHF0.96840.97720.98260.99141.00021.00561.0144
AUDUSD0.73350.74090.74550.75290.76030.76490.7723
NZDUSD0.67640.68420.68900.69670.70450.70930.7170
USDCAD1.25871.27101.27861.29101.30331.31091.3233
EURJPY120.47123.34125.12127.99130.86132.64135.51
EURGBP0.86360.86900.87240.87790.88330.88670.8922
EURCHF1.10091.12451.13911.16271.18631.20091.2245
EURAUD1.48731.51521.53241.56041.58831.60551.6335
EURNZD1.61811.64441.66071.68701.71331.72961.7559
EURCAD1.46001.48261.49661.51921.54181.55581.5784
GBPJPY138.72141.56143.31146.16149.00150.75153.60
CHFJPY106.84108.15108.96110.26111.57112.38113.68
AUDJPY79.1680.4981.3182.6383.9684.7886.10
NZDJPY73.1374.2674.9576.0877.2177.9079.03
CADJPY80.5682.1483.1284.7086.2887.2688.84
GBPCHF1.26731.29011.30421.32691.34971.36381.3865
GBPAUD1.70121.73091.74931.77911.80881.82721.8570
GBPNZD1.84271.87251.89091.92061.95041.96881.9985
GBPCAD1.66941.69321.70791.73171.75551.77021.7940
AUDCHF0.72910.73630.74070.74800.75520.75960.7669
NZDCHF0.66660.67610.68190.69140.70090.70670.7162
CADCHF0.73800.74950.75660.76810.77960.78670.7982
AUDCAD0.94440.95540.96220.97320.98420.99101.0020
NZDCAD0.86670.87900.88650.89880.91110.91860.9309
AUDNZD1.05031.06201.06931.08101.09271.10001.1117
M
EURUSD
R3: 1.2335
R2: 1.2116
R1: 1.1981
 
PP: 1.1762
 
S1: 1.1543
S2: 1.1408
S3: 1.1189
USDJPY
R3: 112.73
R2: 111.47
R1: 110.70
 
PP: 109.44
 
S1: 108.18
S2: 107.41
S3: 106.15
GBPUSD
R3: 1.3992
R2: 1.3775
R1: 1.3641
 
PP: 1.3424
 
S1: 1.3207
S2: 1.3073
S3: 1.2856
USDCHF
R3: 1.0144
R2: 1.0056
R1: 1.0002
 
PP: 0.9914
 
S1: 0.9826
S2: 0.9772
S3: 0.9684
AUDUSD
R3: 0.7723
R2: 0.7649
R1: 0.7603
 
PP: 0.7529
 
S1: 0.7455
S2: 0.7409
S3: 0.7335
NZDUSD
R3: 0.7170
R2: 0.7093
R1: 0.7045
 
PP: 0.6967
 
S1: 0.6890
S2: 0.6842
S3: 0.6764
USDCAD
R3: 1.3233
R2: 1.3109
R1: 1.3033
 
PP: 1.2910
 
S1: 1.2786
S2: 1.2710
S3: 1.2587
EURJPY
R3: 135.51
R2: 132.64
R1: 130.86
 
PP: 127.99
 
S1: 125.12
S2: 123.34
S3: 120.47
EURGBP
R3: 0.8922
R2: 0.8867
R1: 0.8833
 
PP: 0.8779
 
S1: 0.8724
S2: 0.8690
S3: 0.8636
EURCHF
R3: 1.2245
R2: 1.2009
R1: 1.1863
 
PP: 1.1627
 
S1: 1.1391
S2: 1.1245
S3: 1.1009
EURAUD
R3: 1.6335
R2: 1.6055
R1: 1.5883
 
PP: 1.5604
 
S1: 1.5324
S2: 1.5152
S3: 1.4873
EURNZD
R3: 1.7559
R2: 1.7296
R1: 1.7133
 
PP: 1.6870
 
S1: 1.6607
S2: 1.6444
S3: 1.6181
EURCAD
R3: 1.5784
R2: 1.5558
R1: 1.5418
 
PP: 1.5192
 
S1: 1.4966
S2: 1.4826
S3: 1.4600
GBPJPY
R3: 153.60
R2: 150.75
R1: 149.00
 
PP: 146.16
 
S1: 143.31
S2: 141.56
S3: 138.72
CHFJPY
R3: 113.68
R2: 112.38
R1: 111.57
 
PP: 110.26
 
S1: 108.96
S2: 108.15
S3: 106.84
AUDJPY
R3: 86.10
R2: 84.78
R1: 83.96
 
PP: 82.63
 
S1: 81.31
S2: 80.49
S3: 79.16
NZDJPY
R3: 79.03
R2: 77.90
R1: 77.21
 
PP: 76.08
 
S1: 74.95
S2: 74.26
S3: 73.13
CADJPY
R3: 88.84
R2: 87.26
R1: 86.28
 
PP: 84.70
 
S1: 83.12
S2: 82.14
S3: 80.56
GBPCHF
R3: 1.3865
R2: 1.3638
R1: 1.3497
 
PP: 1.3269
 
S1: 1.3042
S2: 1.2901
S3: 1.2673
GBPAUD
R3: 1.8570
R2: 1.8272
R1: 1.8088
 
PP: 1.7791
 
S1: 1.7493
S2: 1.7309
S3: 1.7012
GBPNZD
R3: 1.9985
R2: 1.9688
R1: 1.9504
 
PP: 1.9206
 
S1: 1.8909
S2: 1.8725
S3: 1.8427
GBPCAD
R3: 1.7940
R2: 1.7702
R1: 1.7555
 
PP: 1.7317
 
S1: 1.7079
S2: 1.6932
S3: 1.6694
AUDCHF
R3: 0.7669
R2: 0.7596
R1: 0.7552
 
PP: 0.7480
 
S1: 0.7407
S2: 0.7363
S3: 0.7291
NZDCHF
R3: 0.7162
R2: 0.7067
R1: 0.7009
 
PP: 0.6914
 
S1: 0.6819
S2: 0.6761
S3: 0.6666
CADCHF
R3: 0.7982
R2: 0.7867
R1: 0.7796
 
PP: 0.7681
 
S1: 0.7566
S2: 0.7495
S3: 0.7380
AUDCAD
R3: 1.0020
R2: 0.9910
R1: 0.9842
 
PP: 0.9732
 
S1: 0.9622
S2: 0.9554
S3: 0.9444
NZDCAD
R3: 0.9309
R2: 0.9186
R1: 0.9111
 
PP: 0.8988
 
S1: 0.8865
S2: 0.8790
S3: 0.8667
AUDNZD
R3: 1.1117
R2: 1.1000
R1: 1.0927
 
PP: 1.0810
 
S1: 1.0693
S2: 1.0620
S3: 1.0503
Last Updated: Jun 25 19:40 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16971.17151.16971.1704
USDJPY109.49109.53109.37109.44
GBPUSD1.32731.32881.32721.3279
USDCHF0.98660.98680.98550.9858
AUDUSD0.74030.74090.74020.7405
NZDUSD0.68920.69030.68910.6899
USDCAD1.33001.33141.32911.3308
EURJPY128.07128.22128.03128.09
EURGBP0.88130.88190.88100.8814
EURCHF1.15411.15481.15351.1538
EURAUD1.57981.58151.57961.5806
EURNZD1.69711.69781.69611.6964
EURCAD1.55571.55801.55541.5575
GBPJPY145.31145.50145.25145.33
CHFJPY110.97111.09110.94111.02
AUDJPY81.0581.1480.9681.05
NZDJPY75.4575.5675.4475.51
CADJPY82.3282.3882.2282.24
GBPCHF1.30961.31041.30881.3090
GBPAUD1.79281.79421.79211.7933
GBPNZD1.92571.92681.92451.9246
GBPCAD1.76541.76751.76491.7670
AUDCHF0.73040.73070.72960.7300
NZDCHF0.68010.68050.67960.6801
CADCHF0.74190.74200.74070.7408
AUDCAD0.98490.98560.98450.9856
NZDCAD0.91680.91840.91650.9182
AUDNZD1.07411.07431.07301.0734
H
EURUSD
O: 1.1697
H: 1.1715
L: 1.1697
C: 1.1704
USDJPY
O: 109.49
H: 109.53
L: 109.37
C: 109.44
GBPUSD
O: 1.3273
H: 1.3288
L: 1.3272
C: 1.3279
USDCHF
O: 0.9866
H: 0.9868
L: 0.9855
C: 0.9858
AUDUSD
O: 0.7403
H: 0.7409
L: 0.7402
C: 0.7405
NZDUSD
O: 0.6892
H: 0.6903
L: 0.6891
C: 0.6899
USDCAD
O: 1.3300
H: 1.3314
L: 1.3291
C: 1.3308
EURJPY
O: 128.07
H: 128.22
L: 128.03
C: 128.09
EURGBP
O: 0.8813
H: 0.8819
L: 0.8810
C: 0.8814
EURCHF
O: 1.1541
H: 1.1548
L: 1.1535
C: 1.1538
EURAUD
O: 1.5798
H: 1.5815
L: 1.5796
C: 1.5806
EURNZD
O: 1.6971
H: 1.6978
L: 1.6961
C: 1.6964
EURCAD
O: 1.5557
H: 1.5580
L: 1.5554
C: 1.5575
GBPJPY
O: 145.31
H: 145.50
L: 145.25
C: 145.33
CHFJPY
O: 110.97
H: 111.09
L: 110.94
C: 111.02
AUDJPY
O: 81.05
H: 81.14
L: 80.96
C: 81.05
NZDJPY
O: 75.45
H: 75.56
L: 75.44
C: 75.51
CADJPY
O: 82.32
H: 82.38
L: 82.22
C: 82.24
GBPCHF
O: 1.3096
H: 1.3104
L: 1.3088
C: 1.3090
GBPAUD
O: 1.7928
H: 1.7942
L: 1.7921
C: 1.7933
GBPNZD
O: 1.9257
H: 1.9268
L: 1.9245
C: 1.9246
GBPCAD
O: 1.7654
H: 1.7675
L: 1.7649
C: 1.7670
AUDCHF
O: 0.7304
H: 0.7307
L: 0.7296
C: 0.7300
NZDCHF
O: 0.6801
H: 0.6805
L: 0.6796
C: 0.6801
CADCHF
O: 0.7419
H: 0.7420
L: 0.7407
C: 0.7408
AUDCAD
O: 0.9849
H: 0.9856
L: 0.9845
C: 0.9856
NZDCAD
O: 0.9168
H: 0.9184
L: 0.9165
C: 0.9182
AUDNZD
O: 1.0741
H: 1.0743
L: 1.0730
C: 1.0734
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 19:00 GMT

4HOHLC
EURUSD1.16821.17031.16711.1691
USDJPY109.67109.69109.47109.55
GBPUSD1.32731.32891.32561.3266
USDCHF0.98760.98880.98680.9871
AUDUSD0.74180.74230.73960.7399
NZDUSD0.68950.68960.68850.6888
USDCAD1.32921.33301.32821.3317
EURJPY128.10128.28127.84128.08
EURGBP0.88010.88180.87950.8814
EURCHF1.15371.15591.15241.1541
EURAUD1.57481.58211.57431.5801
EURNZD1.69431.69871.69431.6975
EURCAD1.55281.55871.55211.5570
GBPJPY145.56145.72145.22145.31
CHFJPY111.03111.08110.88110.97
AUDJPY81.3481.4180.9781.06
NZDJPY75.6175.6275.4075.45
CADJPY82.5082.5482.1782.26
GBPCHF1.31081.31221.30901.3095
GBPAUD1.78941.79471.78831.7930
GBPNZD1.92521.92871.92421.9262
GBPCAD1.76421.76921.76321.7667
AUDCHF0.73260.73340.73010.7305
NZDCHF0.68090.68140.67960.6799
CADCHF0.74300.74370.74090.7413
AUDCAD0.98610.98720.98440.9854
NZDCAD0.91660.91820.91570.9171
AUDNZD1.07581.07681.07341.0743
4H
EURUSD
O: 1.1682
H: 1.1703
L: 1.1671
C: 1.1691
USDJPY
O: 109.67
H: 109.69
L: 109.47
C: 109.55
GBPUSD
O: 1.3273
H: 1.3289
L: 1.3256
C: 1.3266
USDCHF
O: 0.9876
H: 0.9888
L: 0.9868
C: 0.9871
AUDUSD
O: 0.7418
H: 0.7423
L: 0.7396
C: 0.7399
NZDUSD
O: 0.6895
H: 0.6896
L: 0.6885
C: 0.6888
USDCAD
O: 1.3292
H: 1.3330
L: 1.3282
C: 1.3317
EURJPY
O: 128.10
H: 128.28
L: 127.84
C: 128.08
EURGBP
O: 0.8801
H: 0.8818
L: 0.8795
C: 0.8814
EURCHF
O: 1.1537
H: 1.1559
L: 1.1524
C: 1.1541
EURAUD
O: 1.5748
H: 1.5821
L: 1.5743
C: 1.5801
EURNZD
O: 1.6943
H: 1.6987
L: 1.6943
C: 1.6975
EURCAD
O: 1.5528
H: 1.5587
L: 1.5521
C: 1.5570
GBPJPY
O: 145.56
H: 145.72
L: 145.22
C: 145.31
CHFJPY
O: 111.03
H: 111.08
L: 110.88
C: 110.97
AUDJPY
O: 81.34
H: 81.41
L: 80.97
C: 81.06
NZDJPY
O: 75.61
H: 75.62
L: 75.40
C: 75.45
CADJPY
O: 82.50
H: 82.54
L: 82.17
C: 82.26
GBPCHF
O: 1.3108
H: 1.3122
L: 1.3090
C: 1.3095
GBPAUD
O: 1.7894
H: 1.7947
L: 1.7883
C: 1.7930
GBPNZD
O: 1.9252
H: 1.9287
L: 1.9242
C: 1.9262
GBPCAD
O: 1.7642
H: 1.7692
L: 1.7632
C: 1.7667
AUDCHF
O: 0.7326
H: 0.7334
L: 0.7301
C: 0.7305
NZDCHF
O: 0.6809
H: 0.6814
L: 0.6796
C: 0.6799
CADCHF
O: 0.7430
H: 0.7437
L: 0.7409
C: 0.7413
AUDCAD
O: 0.9861
H: 0.9872
L: 0.9844
C: 0.9854
NZDCAD
O: 0.9166
H: 0.9182
L: 0.9157
C: 0.9171
AUDNZD
O: 1.0758
H: 1.0768
L: 1.0734
C: 1.0743
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 25 17:00 GMT

DOHLC
EURUSD1.16041.16771.16011.1658
USDJPY110.00110.22109.80109.99
GBPUSD1.32411.33151.32381.3265
USDCHF0.99200.99310.98720.9878
AUDUSD0.73780.74450.73720.7440
NZDUSD0.68680.69210.68560.6910
USDCAD1.33161.33821.32591.3262
EURJPY127.65128.60127.46128.22
EURGBP0.87640.88070.87510.8790
EURCHF1.15091.15511.14961.1515
EURAUD1.57271.57551.56521.5668
EURNZD1.68991.69271.68151.6870
EURCAD1.54501.55861.54331.5460
GBPJPY145.60146.66145.46145.88
CHFJPY110.89111.45110.73111.34
AUDJPY81.1981.9481.0181.83
NZDJPY75.5376.1675.3376.00
CADJPY82.6283.0682.2782.92
GBPCHF1.31341.31791.30841.3101
GBPAUD1.79441.79761.77991.7827
GBPNZD1.92791.93261.91461.9195
GBPCAD1.76261.77731.75891.7591
AUDCHF0.73190.73670.73050.7349
NZDCHF0.68090.68450.67940.6826
CADCHF0.74500.74640.73980.7448
AUDCAD0.98260.99340.98110.9871
NZDCAD0.91470.92280.91300.9165
AUDNZD1.07491.07961.07091.0767
D
EURUSD
O: 1.1604
H: 1.1677
L: 1.1601
C: 1.1658
USDJPY
O: 110.00
H: 110.22
L: 109.80
C: 109.99
GBPUSD
O: 1.3241
H: 1.3315
L: 1.3238
C: 1.3265
USDCHF
O: 0.9920
H: 0.9931
L: 0.9872
C: 0.9878
AUDUSD
O: 0.7378
H: 0.7445
L: 0.7372
C: 0.7440
NZDUSD
O: 0.6868
H: 0.6921
L: 0.6856
C: 0.6910
USDCAD
O: 1.3316
H: 1.3382
L: 1.3259
C: 1.3262
EURJPY
O: 127.65
H: 128.60
L: 127.46
C: 128.22
EURGBP
O: 0.8764
H: 0.8807
L: 0.8751
C: 0.8790
EURCHF
O: 1.1509
H: 1.1551
L: 1.1496
C: 1.1515
EURAUD
O: 1.5727
H: 1.5755
L: 1.5652
C: 1.5668
EURNZD
O: 1.6899
H: 1.6927
L: 1.6815
C: 1.6870
EURCAD
O: 1.5450
H: 1.5586
L: 1.5433
C: 1.5460
GBPJPY
O: 145.60
H: 146.66
L: 145.46
C: 145.88
CHFJPY
O: 110.89
H: 111.45
L: 110.73
C: 111.34
AUDJPY
O: 81.19
H: 81.94
L: 81.01
C: 81.83
NZDJPY
O: 75.53
H: 76.16
L: 75.33
C: 76.00
CADJPY
O: 82.62
H: 83.06
L: 82.27
C: 82.92
GBPCHF
O: 1.3134
H: 1.3179
L: 1.3084
C: 1.3101
GBPAUD
O: 1.7944
H: 1.7976
L: 1.7799
C: 1.7827
GBPNZD
O: 1.9279
H: 1.9326
L: 1.9146
C: 1.9195
GBPCAD
O: 1.7626
H: 1.7773
L: 1.7589
C: 1.7591
AUDCHF
O: 0.7319
H: 0.7367
L: 0.7305
C: 0.7349
NZDCHF
O: 0.6809
H: 0.6845
L: 0.6794
C: 0.6826
CADCHF
O: 0.7450
H: 0.7464
L: 0.7398
C: 0.7448
AUDCAD
O: 0.9826
H: 0.9934
L: 0.9811
C: 0.9871
NZDCAD
O: 0.9147
H: 0.9228
L: 0.9130
C: 0.9165
AUDNZD
O: 1.0749
H: 1.0796
L: 1.0709
C: 1.0767
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

WOHLC
EURUSD1.15861.16771.15091.1658
USDJPY110.67110.77109.55109.99
GBPUSD1.32661.33151.31021.3265
USDCHF0.99620.99900.98720.9878
AUDUSD0.74440.74580.73450.7440
NZDUSD0.69360.69570.68250.6910
USDCAD1.31871.33821.31531.3262
EURJPY128.23128.62126.64128.22
EURGBP0.87380.88070.87260.8790
EURCHF1.15421.15981.14801.1515
EURAUD1.55631.57551.55431.5668
EURNZD1.67071.69301.66751.6870
EURCAD1.52791.55861.52461.5460
GBPJPY146.82147.08144.38145.88
CHFJPY111.10111.45110.12111.34
AUDJPY82.3982.4680.6281.83
NZDJPY76.7876.8975.3376.00
CADJPY83.9384.0582.2782.92
GBPCHF1.32161.32521.30631.3101
GBPAUD1.78231.79821.77511.7827
GBPNZD1.91251.93261.90311.9195
GBPCAD1.74941.77731.74231.7591
AUDCHF0.74170.74430.73050.7349
NZDCHF0.69100.69330.67940.6826
CADCHF0.75550.75790.73980.7448
AUDCAD0.98160.99340.97380.9871
NZDCAD0.91460.92280.90910.9165
AUDNZD1.07331.07961.06571.0767
W
EURUSD
O: 1.1586
H: 1.1677
L: 1.1509
C: 1.1658
USDJPY
O: 110.67
H: 110.77
L: 109.55
C: 109.99
GBPUSD
O: 1.3266
H: 1.3315
L: 1.3102
C: 1.3265
USDCHF
O: 0.9962
H: 0.9990
L: 0.9872
C: 0.9878
AUDUSD
O: 0.7444
H: 0.7458
L: 0.7345
C: 0.7440
NZDUSD
O: 0.6936
H: 0.6957
L: 0.6825
C: 0.6910
USDCAD
O: 1.3187
H: 1.3382
L: 1.3153
C: 1.3262
EURJPY
O: 128.23
H: 128.62
L: 126.64
C: 128.22
EURGBP
O: 0.8738
H: 0.8807
L: 0.8726
C: 0.8790
EURCHF
O: 1.1542
H: 1.1598
L: 1.1480
C: 1.1515
EURAUD
O: 1.5563
H: 1.5755
L: 1.5543
C: 1.5668
EURNZD
O: 1.6707
H: 1.6930
L: 1.6675
C: 1.6870
EURCAD
O: 1.5279
H: 1.5586
L: 1.5246
C: 1.5460
GBPJPY
O: 146.82
H: 147.08
L: 144.38
C: 145.88
CHFJPY
O: 111.10
H: 111.45
L: 110.12
C: 111.34
AUDJPY
O: 82.39
H: 82.46
L: 80.62
C: 81.83
NZDJPY
O: 76.78
H: 76.89
L: 75.33
C: 76.00
CADJPY
O: 83.93
H: 84.05
L: 82.27
C: 82.92
GBPCHF
O: 1.3216
H: 1.3252
L: 1.3063
C: 1.3101
GBPAUD
O: 1.7823
H: 1.7982
L: 1.7751
C: 1.7827
GBPNZD
O: 1.9125
H: 1.9326
L: 1.9031
C: 1.9195
GBPCAD
O: 1.7494
H: 1.7773
L: 1.7423
C: 1.7591
AUDCHF
O: 0.7417
H: 0.7443
L: 0.7305
C: 0.7349
NZDCHF
O: 0.6910
H: 0.6933
L: 0.6794
C: 0.6826
CADCHF
O: 0.7555
H: 0.7579
L: 0.7398
C: 0.7448
AUDCAD
O: 0.9816
H: 0.9934
L: 0.9738
C: 0.9871
NZDCAD
O: 0.9146
H: 0.9228
L: 0.9091
C: 0.9165
AUDNZD
O: 1.0733
H: 1.0796
L: 1.0657
C: 1.0767
Last Updated: Jun 25 19:40 GMT
Based on Bar of Jun 22 20:59 GMT

MOHLC
EURUSD1.20741.20831.15101.1693
USDJPY109.28111.40108.11108.81
GBPUSD1.37581.37731.32051.3294
USDCHF0.98961.00560.98260.9859
AUDUSD0.75290.76060.74120.7568
NZDUSD0.70330.70530.68500.6999
USDCAD1.28401.30481.27251.2956
EURJPY132.01132.13124.61127.23
EURGBP0.87690.88410.86980.8797
EURCHF1.19631.19861.13681.1527
EURAUD1.60261.60461.53151.5450
EURNZD1.71581.72971.66081.6705
EURCAD1.55061.55091.49171.5149
GBPJPY150.42150.63143.19144.65
CHFJPY110.27111.92108.50110.37
AUDJPY82.2784.5181.0482.35
NZDJPY76.8377.5174.5676.17
CADJPY85.0987.1382.9983.98
GBPCHF1.36241.36491.30531.3106
GBPAUD1.82671.82931.75141.7565
GBPNZD1.95561.97041.89251.8990
GBPCAD1.76711.76761.70531.7223
AUDCHF0.74490.75840.73950.7460
NZDCHF0.69580.70450.67970.6900
CADCHF0.77040.78670.75660.7610
AUDCAD0.96660.98410.95530.9803
NZDCAD0.90280.91080.87870.9069
AUDNZD1.06961.09631.06561.0811
M
EURUSD
O: 1.2074
H: 1.2083
L: 1.1510
C: 1.1693
USDJPY
O: 109.28
H: 111.40
L: 108.11
C: 108.81
GBPUSD
O: 1.3758
H: 1.3773
L: 1.3205
C: 1.3294
USDCHF
O: 0.9896
H: 1.0056
L: 0.9826
C: 0.9859
AUDUSD
O: 0.7529
H: 0.7606
L: 0.7412
C: 0.7568
NZDUSD
O: 0.7033
H: 0.7053
L: 0.6850
C: 0.6999
USDCAD
O: 1.2840
H: 1.3048
L: 1.2725
C: 1.2956
EURJPY
O: 132.01
H: 132.13
L: 124.61
C: 127.23
EURGBP
O: 0.8769
H: 0.8841
L: 0.8698
C: 0.8797
EURCHF
O: 1.1963
H: 1.1986
L: 1.1368
C: 1.1527
EURAUD
O: 1.6026
H: 1.6046
L: 1.5315
C: 1.5450
EURNZD
O: 1.7158
H: 1.7297
L: 1.6608
C: 1.6705
EURCAD
O: 1.5506
H: 1.5509
L: 1.4917
C: 1.5149
GBPJPY
O: 150.42
H: 150.63
L: 143.19
C: 144.65
CHFJPY
O: 110.27
H: 111.92
L: 108.50
C: 110.37
AUDJPY
O: 82.27
H: 84.51
L: 81.04
C: 82.35
NZDJPY
O: 76.83
H: 77.51
L: 74.56
C: 76.17
CADJPY
O: 85.09
H: 87.13
L: 82.99
C: 83.98
GBPCHF
O: 1.3624
H: 1.3649
L: 1.3053
C: 1.3106
GBPAUD
O: 1.8267
H: 1.8293
L: 1.7514
C: 1.7565
GBPNZD
O: 1.9556
H: 1.9704
L: 1.8925
C: 1.8990
GBPCAD
O: 1.7671
H: 1.7676
L: 1.7053
C: 1.7223
AUDCHF
O: 0.7449
H: 0.7584
L: 0.7395
C: 0.7460
NZDCHF
O: 0.6958
H: 0.7045
L: 0.6797
C: 0.6900
CADCHF
O: 0.7704
H: 0.7867
L: 0.7566
C: 0.7610
AUDCAD
O: 0.9666
H: 0.9841
L: 0.9553
C: 0.9803
NZDCAD
O: 0.9028
H: 0.9108
L: 0.8787
C: 0.9069
AUDNZD
O: 1.0696
H: 1.0963
L: 1.0656
C: 1.0811
Last Updated: Jun 25 19:40 GMT
Based on Bar of May 31 20:59 GMT