Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1836 | 1.1847 | 1.1854 | 1.1866 | 1.1877 | 1.1884 | 1.1896 |
| USDJPY | 152.96 | 153.20 | 153.34 | 153.58 | 153.82 | 153.96 | 154.20 |
| GBPUSD | 1.3623 | 1.3635 | 1.3642 | 1.3655 | 1.3667 | 1.3674 | 1.3687 |
| USDCHF | 0.7677 | 0.7691 | 0.7699 | 0.7712 | 0.7726 | 0.7734 | 0.7747 |
| AUDUSD | 0.7101 | 0.7110 | 0.7115 | 0.7125 | 0.7134 | 0.7139 | 0.7149 |
| NZDUSD | 0.6043 | 0.6048 | 0.6052 | 0.6058 | 0.6063 | 0.6067 | 0.6073 |
| USDCAD | 1.3554 | 1.3564 | 1.3569 | 1.3578 | 1.3588 | 1.3593 | 1.3602 |
| EURJPY | 181.41 | 181.70 | 181.88 | 182.16 | 182.45 | 182.63 | 182.91 |
| EURGBP | 0.8675 | 0.8680 | 0.8683 | 0.8688 | 0.8693 | 0.8696 | 0.8701 |
| EURCHF | 0.9126 | 0.9136 | 0.9142 | 0.9151 | 0.9161 | 0.9167 | 0.9176 |
| EURAUD | 1.6609 | 1.6626 | 1.6636 | 1.6652 | 1.6669 | 1.6679 | 1.6695 |
| EURNZD | 1.9548 | 1.9562 | 1.9571 | 1.9584 | 1.9598 | 1.9607 | 1.9620 |
| EURCAD | 1.6094 | 1.6100 | 1.6105 | 1.6111 | 1.6117 | 1.6122 | 1.6128 |
| GBPJPY | 208.94 | 209.22 | 209.40 | 209.68 | 209.96 | 210.14 | 210.42 |
| CHFJPY | 198.08 | 198.47 | 198.71 | 199.10 | 199.49 | 199.73 | 200.12 |
| AUDJPY | 109.01 | 109.17 | 109.26 | 109.41 | 109.57 | 109.66 | 109.81 |
| NZDJPY | 92.68 | 92.81 | 92.89 | 93.02 | 93.15 | 93.23 | 93.36 |
| CADJPY | 112.63 | 112.80 | 112.91 | 113.09 | 113.26 | 113.37 | 113.55 |
| GBPCHF | 1.0499 | 1.0512 | 1.0520 | 1.0533 | 1.0546 | 1.0554 | 1.0567 |
| GBPAUD | 1.9138 | 1.9148 | 1.9155 | 1.9166 | 1.9176 | 1.9183 | 1.9194 |
| GBPNZD | 2.2522 | 2.2530 | 2.2536 | 2.2545 | 2.2553 | 2.2559 | 2.2568 |
| GBPCAD | 1.8518 | 1.8527 | 1.8533 | 1.8543 | 1.8552 | 1.8558 | 1.8568 |
| AUDCHF | 0.5476 | 0.5484 | 0.5488 | 0.5496 | 0.5504 | 0.5508 | 0.5516 |
| NZDCHF | 0.4657 | 0.4663 | 0.4667 | 0.4672 | 0.4678 | 0.4682 | 0.4687 |
| CADCHF | 0.5661 | 0.5668 | 0.5673 | 0.5680 | 0.5687 | 0.5692 | 0.5699 |
| AUDCAD | 0.9654 | 0.9662 | 0.9666 | 0.9674 | 0.9682 | 0.9686 | 0.9694 |
| NZDCAD | 0.8211 | 0.8216 | 0.8219 | 0.8225 | 0.8230 | 0.8233 | 0.8239 |
| AUDNZD | 1.1746 | 1.1753 | 1.1757 | 1.1763 | 1.1770 | 1.1774 | 1.1780 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1896 R2: 1.1884 R1: 1.1877 |
PP: 1.1866 |
S1: 1.1854 S2: 1.1847 S3: 1.1836 |
| USDJPY | R3: 154.20 R2: 153.96 R1: 153.82 |
PP: 153.58 |
S1: 153.34 S2: 153.20 S3: 152.96 |
| GBPUSD | R3: 1.3687 R2: 1.3674 R1: 1.3667 |
PP: 1.3655 |
S1: 1.3642 S2: 1.3635 S3: 1.3623 |
| USDCHF | R3: 0.7747 R2: 0.7734 R1: 0.7726 |
PP: 0.7712 |
S1: 0.7699 S2: 0.7691 S3: 0.7677 |
| AUDUSD | R3: 0.7149 R2: 0.7139 R1: 0.7134 |
PP: 0.7125 |
S1: 0.7115 S2: 0.7110 S3: 0.7101 |
| NZDUSD | R3: 0.6073 R2: 0.6067 R1: 0.6063 |
PP: 0.6058 |
S1: 0.6052 S2: 0.6048 S3: 0.6043 |
| USDCAD | R3: 1.3602 R2: 1.3593 R1: 1.3588 |
PP: 1.3578 |
S1: 1.3569 S2: 1.3564 S3: 1.3554 |
| EURJPY | R3: 182.91 R2: 182.63 R1: 182.45 |
PP: 182.16 |
S1: 181.88 S2: 181.70 S3: 181.41 |
| EURGBP | R3: 0.8701 R2: 0.8696 R1: 0.8693 |
PP: 0.8688 |
S1: 0.8683 S2: 0.8680 S3: 0.8675 |
| EURCHF | R3: 0.9176 R2: 0.9167 R1: 0.9161 |
PP: 0.9151 |
S1: 0.9142 S2: 0.9136 S3: 0.9126 |
| EURAUD | R3: 1.6695 R2: 1.6679 R1: 1.6669 |
PP: 1.6652 |
S1: 1.6636 S2: 1.6626 S3: 1.6609 |
| EURNZD | R3: 1.9620 R2: 1.9607 R1: 1.9598 |
PP: 1.9584 |
S1: 1.9571 S2: 1.9562 S3: 1.9548 |
| EURCAD | R3: 1.6128 R2: 1.6122 R1: 1.6117 |
PP: 1.6111 |
S1: 1.6105 S2: 1.6100 S3: 1.6094 |
| GBPJPY | R3: 210.42 R2: 210.14 R1: 209.96 |
PP: 209.68 |
S1: 209.40 S2: 209.22 S3: 208.94 |
| CHFJPY | R3: 200.12 R2: 199.73 R1: 199.49 |
PP: 199.10 |
S1: 198.71 S2: 198.47 S3: 198.08 |
| AUDJPY | R3: 109.81 R2: 109.66 R1: 109.57 |
PP: 109.41 |
S1: 109.26 S2: 109.17 S3: 109.01 |
| NZDJPY | R3: 93.36 R2: 93.23 R1: 93.15 |
PP: 93.02 |
S1: 92.89 S2: 92.81 S3: 92.68 |
| CADJPY | R3: 113.55 R2: 113.37 R1: 113.26 |
PP: 113.09 |
S1: 112.91 S2: 112.80 S3: 112.63 |
| GBPCHF | R3: 1.0567 R2: 1.0554 R1: 1.0546 |
PP: 1.0533 |
S1: 1.0520 S2: 1.0512 S3: 1.0499 |
| GBPAUD | R3: 1.9194 R2: 1.9183 R1: 1.9176 |
PP: 1.9166 |
S1: 1.9155 S2: 1.9148 S3: 1.9138 |
| GBPNZD | R3: 2.2568 R2: 2.2559 R1: 2.2553 |
PP: 2.2545 |
S1: 2.2536 S2: 2.2530 S3: 2.2522 |
| GBPCAD | R3: 1.8568 R2: 1.8558 R1: 1.8552 |
PP: 1.8543 |
S1: 1.8533 S2: 1.8527 S3: 1.8518 |
| AUDCHF | R3: 0.5516 R2: 0.5508 R1: 0.5504 |
PP: 0.5496 |
S1: 0.5488 S2: 0.5484 S3: 0.5476 |
| NZDCHF | R3: 0.4687 R2: 0.4682 R1: 0.4678 |
PP: 0.4672 |
S1: 0.4667 S2: 0.4663 S3: 0.4657 |
| CADCHF | R3: 0.5699 R2: 0.5692 R1: 0.5687 |
PP: 0.5680 |
S1: 0.5673 S2: 0.5668 S3: 0.5661 |
| AUDCAD | R3: 0.9694 R2: 0.9686 R1: 0.9682 |
PP: 0.9674 |
S1: 0.9666 S2: 0.9662 S3: 0.9654 |
| NZDCAD | R3: 0.8239 R2: 0.8233 R1: 0.8230 |
PP: 0.8225 |
S1: 0.8219 S2: 0.8216 S3: 0.8211 |
| AUDNZD | R3: 1.1780 R2: 1.1774 R1: 1.1770 |
PP: 1.1763 |
S1: 1.1757 S2: 1.1753 S3: 1.1746 |
Based on Bar of Feb 11 15:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1781 | 1.1817 | 1.1839 | 1.1874 | 1.1910 | 1.1932 | 1.1967 |
| USDJPY | 152.38 | 152.95 | 153.30 | 153.88 | 154.45 | 154.80 | 155.38 |
| GBPUSD | 1.3552 | 1.3591 | 1.3616 | 1.3655 | 1.3694 | 1.3719 | 1.3758 |
| USDCHF | 0.7622 | 0.7651 | 0.7669 | 0.7697 | 0.7726 | 0.7744 | 0.7772 |
| AUDUSD | 0.7052 | 0.7072 | 0.7084 | 0.7104 | 0.7124 | 0.7136 | 0.7156 |
| NZDUSD | 0.6001 | 0.6019 | 0.6031 | 0.6050 | 0.6068 | 0.6080 | 0.6099 |
| USDCAD | 1.3462 | 1.3501 | 1.3526 | 1.3565 | 1.3604 | 1.3629 | 1.3668 |
| EURJPY | 180.93 | 181.47 | 181.81 | 182.36 | 182.90 | 183.24 | 183.79 |
| EURGBP | 0.8682 | 0.8688 | 0.8692 | 0.8698 | 0.8704 | 0.8708 | 0.8714 |
| EURCHF | 0.9108 | 0.9119 | 0.9126 | 0.9137 | 0.9148 | 0.9155 | 0.9166 |
| EURAUD | 1.6610 | 1.6646 | 1.6667 | 1.6703 | 1.6739 | 1.6760 | 1.6796 |
| EURNZD | 1.9557 | 1.9581 | 1.9596 | 1.9620 | 1.9644 | 1.9659 | 1.9683 |
| EURCAD | 1.6061 | 1.6082 | 1.6095 | 1.6116 | 1.6137 | 1.6150 | 1.6171 |
| GBPJPY | 208.29 | 208.87 | 209.22 | 209.79 | 210.37 | 210.72 | 211.29 |
| CHFJPY | 197.98 | 198.61 | 199.00 | 199.63 | 200.26 | 200.65 | 201.28 |
| AUDJPY | 108.27 | 108.63 | 108.85 | 109.21 | 109.57 | 109.79 | 110.15 |
| NZDJPY | 92.19 | 92.48 | 92.66 | 92.95 | 93.24 | 93.42 | 93.71 |
| CADJPY | 112.22 | 112.61 | 112.85 | 113.23 | 113.62 | 113.86 | 114.24 |
| GBPCHF | 1.0466 | 1.0481 | 1.0491 | 1.0506 | 1.0521 | 1.0531 | 1.0546 |
| GBPAUD | 1.9114 | 1.9148 | 1.9169 | 1.9202 | 1.9236 | 1.9257 | 1.9290 |
| GBPNZD | 2.2489 | 2.2518 | 2.2536 | 2.2564 | 2.2593 | 2.2611 | 2.2639 |
| GBPCAD | 1.8455 | 1.8484 | 1.8502 | 1.8530 | 1.8559 | 1.8577 | 1.8605 |
| AUDCHF | 0.5429 | 0.5445 | 0.5455 | 0.5470 | 0.5486 | 0.5496 | 0.5511 |
| NZDCHF | 0.4633 | 0.4642 | 0.4648 | 0.4657 | 0.4666 | 0.4672 | 0.4681 |
| CADCHF | 0.5643 | 0.5654 | 0.5661 | 0.5672 | 0.5683 | 0.5690 | 0.5701 |
| AUDCAD | 0.9582 | 0.9606 | 0.9621 | 0.9645 | 0.9669 | 0.9684 | 0.9708 |
| NZDCAD | 0.8174 | 0.8189 | 0.8198 | 0.8213 | 0.8228 | 0.8237 | 0.8252 |
| AUDNZD | 1.1715 | 1.1727 | 1.1734 | 1.1746 | 1.1758 | 1.1765 | 1.1777 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1967 R2: 1.1932 R1: 1.1910 |
PP: 1.1874 |
S1: 1.1839 S2: 1.1817 S3: 1.1781 |
| USDJPY | R3: 155.38 R2: 154.80 R1: 154.45 |
PP: 153.88 |
S1: 153.30 S2: 152.95 S3: 152.38 |
| GBPUSD | R3: 1.3758 R2: 1.3719 R1: 1.3694 |
PP: 1.3655 |
S1: 1.3616 S2: 1.3591 S3: 1.3552 |
| USDCHF | R3: 0.7772 R2: 0.7744 R1: 0.7726 |
PP: 0.7697 |
S1: 0.7669 S2: 0.7651 S3: 0.7622 |
| AUDUSD | R3: 0.7156 R2: 0.7136 R1: 0.7124 |
PP: 0.7104 |
S1: 0.7084 S2: 0.7072 S3: 0.7052 |
| NZDUSD | R3: 0.6099 R2: 0.6080 R1: 0.6068 |
PP: 0.6050 |
S1: 0.6031 S2: 0.6019 S3: 0.6001 |
| USDCAD | R3: 1.3668 R2: 1.3629 R1: 1.3604 |
PP: 1.3565 |
S1: 1.3526 S2: 1.3501 S3: 1.3462 |
| EURJPY | R3: 183.79 R2: 183.24 R1: 182.90 |
PP: 182.36 |
S1: 181.81 S2: 181.47 S3: 180.93 |
| EURGBP | R3: 0.8714 R2: 0.8708 R1: 0.8704 |
PP: 0.8698 |
S1: 0.8692 S2: 0.8688 S3: 0.8682 |
| EURCHF | R3: 0.9166 R2: 0.9155 R1: 0.9148 |
PP: 0.9137 |
S1: 0.9126 S2: 0.9119 S3: 0.9108 |
| EURAUD | R3: 1.6796 R2: 1.6760 R1: 1.6739 |
PP: 1.6703 |
S1: 1.6667 S2: 1.6646 S3: 1.6610 |
| EURNZD | R3: 1.9683 R2: 1.9659 R1: 1.9644 |
PP: 1.9620 |
S1: 1.9596 S2: 1.9581 S3: 1.9557 |
| EURCAD | R3: 1.6171 R2: 1.6150 R1: 1.6137 |
PP: 1.6116 |
S1: 1.6095 S2: 1.6082 S3: 1.6061 |
| GBPJPY | R3: 211.29 R2: 210.72 R1: 210.37 |
PP: 209.79 |
S1: 209.22 S2: 208.87 S3: 208.29 |
| CHFJPY | R3: 201.28 R2: 200.65 R1: 200.26 |
PP: 199.63 |
S1: 199.00 S2: 198.61 S3: 197.98 |
| AUDJPY | R3: 110.15 R2: 109.79 R1: 109.57 |
PP: 109.21 |
S1: 108.85 S2: 108.63 S3: 108.27 |
| NZDJPY | R3: 93.71 R2: 93.42 R1: 93.24 |
PP: 92.95 |
S1: 92.66 S2: 92.48 S3: 92.19 |
| CADJPY | R3: 114.24 R2: 113.86 R1: 113.62 |
PP: 113.23 |
S1: 112.85 S2: 112.61 S3: 112.22 |
| GBPCHF | R3: 1.0546 R2: 1.0531 R1: 1.0521 |
PP: 1.0506 |
S1: 1.0491 S2: 1.0481 S3: 1.0466 |
| GBPAUD | R3: 1.9290 R2: 1.9257 R1: 1.9236 |
PP: 1.9202 |
S1: 1.9169 S2: 1.9148 S3: 1.9114 |
| GBPNZD | R3: 2.2639 R2: 2.2611 R1: 2.2593 |
PP: 2.2564 |
S1: 2.2536 S2: 2.2518 S3: 2.2489 |
| GBPCAD | R3: 1.8605 R2: 1.8577 R1: 1.8559 |
PP: 1.8530 |
S1: 1.8502 S2: 1.8484 S3: 1.8455 |
| AUDCHF | R3: 0.5511 R2: 0.5496 R1: 0.5486 |
PP: 0.5470 |
S1: 0.5455 S2: 0.5445 S3: 0.5429 |
| NZDCHF | R3: 0.4681 R2: 0.4672 R1: 0.4666 |
PP: 0.4657 |
S1: 0.4648 S2: 0.4642 S3: 0.4633 |
| CADCHF | R3: 0.5701 R2: 0.5690 R1: 0.5683 |
PP: 0.5672 |
S1: 0.5661 S2: 0.5654 S3: 0.5643 |
| AUDCAD | R3: 0.9708 R2: 0.9684 R1: 0.9669 |
PP: 0.9645 |
S1: 0.9621 S2: 0.9606 S3: 0.9582 |
| NZDCAD | R3: 0.8252 R2: 0.8237 R1: 0.8228 |
PP: 0.8213 |
S1: 0.8198 S2: 0.8189 S3: 0.8174 |
| AUDNZD | R3: 1.1777 R2: 1.1765 R1: 1.1758 |
PP: 1.1746 |
S1: 1.1734 S2: 1.1727 S3: 1.1715 |
Based on Bar of Feb 11 14:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1878 | 1.1888 | 1.1904 | 1.1920 | 1.1930 | 1.1946 |
| USDJPY | 152.68 | 153.53 | 154.06 | 154.91 | 155.76 | 156.29 | 157.14 |
| GBPUSD | 1.3599 | 1.3622 | 1.3637 | 1.3660 | 1.3683 | 1.3698 | 1.3721 |
| USDCHF | 0.7607 | 0.7630 | 0.7644 | 0.7666 | 0.7689 | 0.7703 | 0.7725 |
| AUDUSD | 0.7048 | 0.7060 | 0.7067 | 0.7079 | 0.7091 | 0.7098 | 0.7110 |
| NZDUSD | 0.6016 | 0.6027 | 0.6034 | 0.6046 | 0.6057 | 0.6064 | 0.6076 |
| USDCAD | 1.3494 | 1.3516 | 1.3530 | 1.3552 | 1.3574 | 1.3588 | 1.3610 |
| EURJPY | 181.81 | 182.78 | 183.39 | 184.36 | 185.33 | 185.94 | 186.91 |
| EURGBP | 0.8673 | 0.8686 | 0.8695 | 0.8709 | 0.8722 | 0.8731 | 0.8745 |
| EURCHF | 0.9075 | 0.9094 | 0.9106 | 0.9125 | 0.9144 | 0.9156 | 0.9175 |
| EURAUD | 1.6752 | 1.6778 | 1.6793 | 1.6818 | 1.6844 | 1.6859 | 1.6884 |
| EURNZD | 1.9475 | 1.9583 | 1.9651 | 1.9759 | 1.9867 | 1.9935 | 2.0043 |
| EURCAD | 1.6017 | 1.6058 | 1.6083 | 1.6125 | 1.6166 | 1.6191 | 1.6233 |
| GBPJPY | 208.36 | 209.60 | 210.37 | 211.61 | 212.85 | 213.62 | 214.86 |
| CHFJPY | 199.14 | 200.19 | 200.83 | 201.87 | 202.92 | 203.56 | 204.60 |
| AUDJPY | 108.00 | 108.62 | 109.01 | 109.64 | 110.26 | 110.65 | 111.28 |
| NZDJPY | 92.34 | 92.86 | 93.17 | 93.69 | 94.21 | 94.52 | 95.04 |
| CADJPY | 112.93 | 113.46 | 113.79 | 114.32 | 114.85 | 115.18 | 115.71 |
| GBPCHF | 1.0400 | 1.0429 | 1.0448 | 1.0478 | 1.0507 | 1.0526 | 1.0556 |
| GBPAUD | 1.9219 | 1.9253 | 1.9274 | 1.9308 | 1.9342 | 1.9363 | 1.9397 |
| GBPNZD | 2.2483 | 2.2531 | 2.2561 | 2.2608 | 2.2656 | 2.2686 | 2.2733 |
| GBPCAD | 1.8402 | 1.8447 | 1.8475 | 1.8519 | 1.8564 | 1.8592 | 1.8636 |
| AUDCHF | 0.5381 | 0.5397 | 0.5408 | 0.5425 | 0.5441 | 0.5452 | 0.5469 |
| NZDCHF | 0.4605 | 0.4617 | 0.4624 | 0.4635 | 0.4647 | 0.4654 | 0.4665 |
| CADCHF | 0.5625 | 0.5638 | 0.5646 | 0.5659 | 0.5672 | 0.5680 | 0.5693 |
| AUDCAD | 0.9534 | 0.9557 | 0.9571 | 0.9595 | 0.9618 | 0.9632 | 0.9656 |
| NZDCAD | 0.8154 | 0.8170 | 0.8181 | 0.8197 | 0.8213 | 0.8224 | 0.8240 |
| AUDNZD | 1.1663 | 1.1682 | 1.1694 | 1.1714 | 1.1733 | 1.1745 | 1.1765 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1946 R2: 1.1930 R1: 1.1920 |
PP: 1.1904 |
S1: 1.1888 S2: 1.1878 S3: 1.1862 |
| USDJPY | R3: 157.14 R2: 156.29 R1: 155.76 |
PP: 154.91 |
S1: 154.06 S2: 153.53 S3: 152.68 |
| GBPUSD | R3: 1.3721 R2: 1.3698 R1: 1.3683 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3622 S3: 1.3599 |
| USDCHF | R3: 0.7725 R2: 0.7703 R1: 0.7689 |
PP: 0.7666 |
S1: 0.7644 S2: 0.7630 S3: 0.7607 |
| AUDUSD | R3: 0.7110 R2: 0.7098 R1: 0.7091 |
PP: 0.7079 |
S1: 0.7067 S2: 0.7060 S3: 0.7048 |
| NZDUSD | R3: 0.6076 R2: 0.6064 R1: 0.6057 |
PP: 0.6046 |
S1: 0.6034 S2: 0.6027 S3: 0.6016 |
| USDCAD | R3: 1.3610 R2: 1.3588 R1: 1.3574 |
PP: 1.3552 |
S1: 1.3530 S2: 1.3516 S3: 1.3494 |
| EURJPY | R3: 186.91 R2: 185.94 R1: 185.33 |
PP: 184.36 |
S1: 183.39 S2: 182.78 S3: 181.81 |
| EURGBP | R3: 0.8745 R2: 0.8731 R1: 0.8722 |
PP: 0.8709 |
S1: 0.8695 S2: 0.8686 S3: 0.8673 |
| EURCHF | R3: 0.9175 R2: 0.9156 R1: 0.9144 |
PP: 0.9125 |
S1: 0.9106 S2: 0.9094 S3: 0.9075 |
| EURAUD | R3: 1.6884 R2: 1.6859 R1: 1.6844 |
PP: 1.6818 |
S1: 1.6793 S2: 1.6778 S3: 1.6752 |
| EURNZD | R3: 2.0043 R2: 1.9935 R1: 1.9867 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9583 S3: 1.9475 |
| EURCAD | R3: 1.6233 R2: 1.6191 R1: 1.6166 |
PP: 1.6125 |
S1: 1.6083 S2: 1.6058 S3: 1.6017 |
| GBPJPY | R3: 214.86 R2: 213.62 R1: 212.85 |
PP: 211.61 |
S1: 210.37 S2: 209.60 S3: 208.36 |
| CHFJPY | R3: 204.60 R2: 203.56 R1: 202.92 |
PP: 201.87 |
S1: 200.83 S2: 200.19 S3: 199.14 |
| AUDJPY | R3: 111.28 R2: 110.65 R1: 110.26 |
PP: 109.64 |
S1: 109.01 S2: 108.62 S3: 108.00 |
| NZDJPY | R3: 95.04 R2: 94.52 R1: 94.21 |
PP: 93.69 |
S1: 93.17 S2: 92.86 S3: 92.34 |
| CADJPY | R3: 115.71 R2: 115.18 R1: 114.85 |
PP: 114.32 |
S1: 113.79 S2: 113.46 S3: 112.93 |
| GBPCHF | R3: 1.0556 R2: 1.0526 R1: 1.0507 |
PP: 1.0478 |
S1: 1.0448 S2: 1.0429 S3: 1.0400 |
| GBPAUD | R3: 1.9397 R2: 1.9363 R1: 1.9342 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9253 S3: 1.9219 |
| GBPNZD | R3: 2.2733 R2: 2.2686 R1: 2.2656 |
PP: 2.2608 |
S1: 2.2561 S2: 2.2531 S3: 2.2483 |
| GBPCAD | R3: 1.8636 R2: 1.8592 R1: 1.8564 |
PP: 1.8519 |
S1: 1.8475 S2: 1.8447 S3: 1.8402 |
| AUDCHF | R3: 0.5469 R2: 0.5452 R1: 0.5441 |
PP: 0.5425 |
S1: 0.5408 S2: 0.5397 S3: 0.5381 |
| NZDCHF | R3: 0.4665 R2: 0.4654 R1: 0.4647 |
PP: 0.4635 |
S1: 0.4624 S2: 0.4617 S3: 0.4605 |
| CADCHF | R3: 0.5693 R2: 0.5680 R1: 0.5672 |
PP: 0.5659 |
S1: 0.5646 S2: 0.5638 S3: 0.5625 |
| AUDCAD | R3: 0.9656 R2: 0.9632 R1: 0.9618 |
PP: 0.9595 |
S1: 0.9571 S2: 0.9557 S3: 0.9534 |
| NZDCAD | R3: 0.8240 R2: 0.8224 R1: 0.8213 |
PP: 0.8197 |
S1: 0.8181 S2: 0.8170 S3: 0.8154 |
| AUDNZD | R3: 1.1765 R2: 1.1745 R1: 1.1733 |
PP: 1.1714 |
S1: 1.1694 S2: 1.1682 S3: 1.1663 |
Based on Bar of Feb 10 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1752 | 1.1778 | 1.1819 | 1.1861 | 1.1887 | 1.1928 |
| USDJPY | 153.59 | 154.65 | 155.31 | 156.38 | 157.44 | 158.10 | 159.17 |
| GBPUSD | 1.3394 | 1.3480 | 1.3532 | 1.3618 | 1.3704 | 1.3756 | 1.3842 |
| USDCHF | 0.7662 | 0.7701 | 0.7726 | 0.7765 | 0.7804 | 0.7829 | 0.7868 |
| AUDUSD | 0.6834 | 0.6893 | 0.6929 | 0.6987 | 0.7046 | 0.7082 | 0.7140 |
| NZDUSD | 0.5867 | 0.5919 | 0.5951 | 0.6003 | 0.6055 | 0.6087 | 0.6139 |
| USDCAD | 1.3548 | 1.3594 | 1.3622 | 1.3668 | 1.3714 | 1.3742 | 1.3788 |
| EURJPY | 182.27 | 183.27 | 183.89 | 184.89 | 185.89 | 186.51 | 187.51 |
| EURGBP | 0.8563 | 0.8604 | 0.8630 | 0.8672 | 0.8713 | 0.8739 | 0.8781 |
| EURCHF | 0.9103 | 0.9131 | 0.9148 | 0.9176 | 0.9204 | 0.9221 | 0.9249 |
| EURAUD | 1.6534 | 1.6681 | 1.6772 | 1.6919 | 1.7066 | 1.7157 | 1.7304 |
| EURNZD | 1.9310 | 1.9447 | 1.9531 | 1.9667 | 1.9804 | 1.9888 | 2.0024 |
| EURCAD | 1.6055 | 1.6092 | 1.6116 | 1.6154 | 1.6191 | 1.6215 | 1.6253 |
| GBPJPY | 209.73 | 211.15 | 212.03 | 213.45 | 214.87 | 215.75 | 217.17 |
| CHFJPY | 197.89 | 199.28 | 200.14 | 201.52 | 202.91 | 203.77 | 205.15 |
| AUDJPY | 105.65 | 107.00 | 107.83 | 109.18 | 110.53 | 111.36 | 112.71 |
| NZDJPY | 91.94 | 92.71 | 93.19 | 93.96 | 94.73 | 95.21 | 95.98 |
| CADJPY | 112.35 | 113.14 | 113.64 | 114.43 | 115.22 | 115.72 | 116.51 |
| GBPCHF | 1.0389 | 1.0463 | 1.0508 | 1.0582 | 1.0656 | 1.0701 | 1.0775 |
| GBPAUD | 1.9119 | 1.9272 | 1.9367 | 1.9520 | 1.9673 | 1.9768 | 1.9921 |
| GBPNZD | 2.2455 | 2.2540 | 2.2592 | 2.2678 | 2.2763 | 2.2815 | 2.2901 |
| GBPCAD | 1.8358 | 1.8457 | 1.8517 | 1.8616 | 1.8715 | 1.8775 | 1.8874 |
| AUDCHF | 0.5282 | 0.5335 | 0.5368 | 0.5420 | 0.5473 | 0.5506 | 0.5558 |
| NZDCHF | 0.4565 | 0.4602 | 0.4625 | 0.4662 | 0.4699 | 0.4722 | 0.4759 |
| CADCHF | 0.5618 | 0.5642 | 0.5657 | 0.5682 | 0.5706 | 0.5721 | 0.5746 |
| AUDCAD | 0.9373 | 0.9442 | 0.9485 | 0.9554 | 0.9623 | 0.9666 | 0.9735 |
| NZDCAD | 0.8073 | 0.8126 | 0.8158 | 0.8211 | 0.8264 | 0.8296 | 0.8349 |
| AUDNZD | 1.1474 | 1.1530 | 1.1564 | 1.1620 | 1.1676 | 1.1710 | 1.1766 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1928 R2: 1.1887 R1: 1.1861 |
PP: 1.1819 |
S1: 1.1778 S2: 1.1752 S3: 1.1710 |
| USDJPY | R3: 159.17 R2: 158.10 R1: 157.44 |
PP: 156.38 |
S1: 155.31 S2: 154.65 S3: 153.59 |
| GBPUSD | R3: 1.3842 R2: 1.3756 R1: 1.3704 |
PP: 1.3618 |
S1: 1.3532 S2: 1.3480 S3: 1.3394 |
| USDCHF | R3: 0.7868 R2: 0.7829 R1: 0.7804 |
PP: 0.7765 |
S1: 0.7726 S2: 0.7701 S3: 0.7662 |
| AUDUSD | R3: 0.7140 R2: 0.7082 R1: 0.7046 |
PP: 0.6987 |
S1: 0.6929 S2: 0.6893 S3: 0.6834 |
| NZDUSD | R3: 0.6139 R2: 0.6087 R1: 0.6055 |
PP: 0.6003 |
S1: 0.5951 S2: 0.5919 S3: 0.5867 |
| USDCAD | R3: 1.3788 R2: 1.3742 R1: 1.3714 |
PP: 1.3668 |
S1: 1.3622 S2: 1.3594 S3: 1.3548 |
| EURJPY | R3: 187.51 R2: 186.51 R1: 185.89 |
PP: 184.89 |
S1: 183.89 S2: 183.27 S3: 182.27 |
| EURGBP | R3: 0.8781 R2: 0.8739 R1: 0.8713 |
PP: 0.8672 |
S1: 0.8630 S2: 0.8604 S3: 0.8563 |
| EURCHF | R3: 0.9249 R2: 0.9221 R1: 0.9204 |
PP: 0.9176 |
S1: 0.9148 S2: 0.9131 S3: 0.9103 |
| EURAUD | R3: 1.7304 R2: 1.7157 R1: 1.7066 |
PP: 1.6919 |
S1: 1.6772 S2: 1.6681 S3: 1.6534 |
| EURNZD | R3: 2.0024 R2: 1.9888 R1: 1.9804 |
PP: 1.9667 |
S1: 1.9531 S2: 1.9447 S3: 1.9310 |
| EURCAD | R3: 1.6253 R2: 1.6215 R1: 1.6191 |
PP: 1.6154 |
S1: 1.6116 S2: 1.6092 S3: 1.6055 |
| GBPJPY | R3: 217.17 R2: 215.75 R1: 214.87 |
PP: 213.45 |
S1: 212.03 S2: 211.15 S3: 209.73 |
| CHFJPY | R3: 205.15 R2: 203.77 R1: 202.91 |
PP: 201.52 |
S1: 200.14 S2: 199.28 S3: 197.89 |
| AUDJPY | R3: 112.71 R2: 111.36 R1: 110.53 |
PP: 109.18 |
S1: 107.83 S2: 107.00 S3: 105.65 |
| NZDJPY | R3: 95.98 R2: 95.21 R1: 94.73 |
PP: 93.96 |
S1: 93.19 S2: 92.71 S3: 91.94 |
| CADJPY | R3: 116.51 R2: 115.72 R1: 115.22 |
PP: 114.43 |
S1: 113.64 S2: 113.14 S3: 112.35 |
| GBPCHF | R3: 1.0775 R2: 1.0701 R1: 1.0656 |
PP: 1.0582 |
S1: 1.0508 S2: 1.0463 S3: 1.0389 |
| GBPAUD | R3: 1.9921 R2: 1.9768 R1: 1.9673 |
PP: 1.9520 |
S1: 1.9367 S2: 1.9272 S3: 1.9119 |
| GBPNZD | R3: 2.2901 R2: 2.2815 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2592 S2: 2.2540 S3: 2.2455 |
| GBPCAD | R3: 1.8874 R2: 1.8775 R1: 1.8715 |
PP: 1.8616 |
S1: 1.8517 S2: 1.8457 S3: 1.8358 |
| AUDCHF | R3: 0.5558 R2: 0.5506 R1: 0.5473 |
PP: 0.5420 |
S1: 0.5368 S2: 0.5335 S3: 0.5282 |
| NZDCHF | R3: 0.4759 R2: 0.4722 R1: 0.4699 |
PP: 0.4662 |
S1: 0.4625 S2: 0.4602 S3: 0.4565 |
| CADCHF | R3: 0.5746 R2: 0.5721 R1: 0.5706 |
PP: 0.5682 |
S1: 0.5657 S2: 0.5642 S3: 0.5618 |
| AUDCAD | R3: 0.9735 R2: 0.9666 R1: 0.9623 |
PP: 0.9554 |
S1: 0.9485 S2: 0.9442 S3: 0.9373 |
| NZDCAD | R3: 0.8349 R2: 0.8296 R1: 0.8264 |
PP: 0.8211 |
S1: 0.8158 S2: 0.8126 S3: 0.8073 |
| AUDNZD | R3: 1.1766 R2: 1.1710 R1: 1.1676 |
PP: 1.1620 |
S1: 1.1564 S2: 1.1530 S3: 1.1474 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1334 | 1.1526 | 1.1645 | 1.1837 | 1.2029 | 1.2148 | 1.2340 |
| USDJPY | 148.07 | 150.89 | 152.62 | 155.44 | 158.26 | 159.99 | 162.81 |
| GBPUSD | 1.3107 | 1.3308 | 1.3431 | 1.3632 | 1.3833 | 1.3956 | 1.4157 |
| USDCHF | 0.7354 | 0.7521 | 0.7624 | 0.7791 | 0.7958 | 0.8061 | 0.8228 |
| AUDUSD | 0.6476 | 0.6640 | 0.6742 | 0.6907 | 0.7071 | 0.7173 | 0.7338 |
| NZDUSD | 0.5560 | 0.5706 | 0.5796 | 0.5942 | 0.6088 | 0.6178 | 0.6324 |
| USDCAD | 1.3228 | 1.3399 | 1.3505 | 1.3676 | 1.3847 | 1.3953 | 1.4124 |
| EURJPY | 178.94 | 180.88 | 182.08 | 184.03 | 185.97 | 187.17 | 189.12 |
| EURGBP | 0.8581 | 0.8620 | 0.8644 | 0.8683 | 0.8722 | 0.8746 | 0.8785 |
| EURCHF | 0.9012 | 0.9091 | 0.9139 | 0.9218 | 0.9297 | 0.9345 | 0.9424 |
| EURAUD | 1.6450 | 1.6729 | 1.6901 | 1.7179 | 1.7458 | 1.7630 | 1.7908 |
| EURNZD | 1.9070 | 1.9391 | 1.9590 | 1.9911 | 2.0232 | 2.0431 | 2.0752 |
| EURCAD | 1.5869 | 1.5995 | 1.6073 | 1.6198 | 1.6324 | 1.6402 | 1.6527 |
| GBPJPY | 206.86 | 208.87 | 210.10 | 212.10 | 214.11 | 215.34 | 217.34 |
| CHFJPY | 193.97 | 195.98 | 197.21 | 199.21 | 201.22 | 202.45 | 204.45 |
| AUDJPY | 102.56 | 104.29 | 105.36 | 107.09 | 108.82 | 109.89 | 111.62 |
| NZDJPY | 88.31 | 89.87 | 90.83 | 92.39 | 93.95 | 94.91 | 96.47 |
| CADJPY | 109.92 | 111.33 | 112.20 | 113.61 | 115.02 | 115.89 | 117.30 |
| GBPCHF | 1.0212 | 1.0359 | 1.0450 | 1.0597 | 1.0744 | 1.0835 | 1.0982 |
| GBPAUD | 1.9091 | 1.9358 | 1.9523 | 1.9790 | 2.0057 | 2.0222 | 2.0489 |
| GBPNZD | 2.2110 | 2.2428 | 2.2624 | 2.2941 | 2.3259 | 2.3455 | 2.3772 |
| GBPCAD | 1.8246 | 1.8392 | 1.8482 | 1.8629 | 1.8775 | 1.8865 | 1.9012 |
| AUDCHF | 0.5216 | 0.5273 | 0.5308 | 0.5365 | 0.5422 | 0.5457 | 0.5514 |
| NZDCHF | 0.4486 | 0.4540 | 0.4574 | 0.4628 | 0.4682 | 0.4716 | 0.4770 |
| CADCHF | 0.5498 | 0.5571 | 0.5617 | 0.5690 | 0.5763 | 0.5809 | 0.5882 |
| AUDCAD | 0.8959 | 0.9130 | 0.9235 | 0.9405 | 0.9576 | 0.9681 | 0.9851 |
| NZDCAD | 0.7750 | 0.7886 | 0.7969 | 0.8105 | 0.8241 | 0.8324 | 0.8460 |
| AUDNZD | 1.1427 | 1.1491 | 1.1530 | 1.1595 | 1.1659 | 1.1698 | 1.1763 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2340 R2: 1.2148 R1: 1.2029 |
PP: 1.1837 |
S1: 1.1645 S2: 1.1526 S3: 1.1334 |
| USDJPY | R3: 162.81 R2: 159.99 R1: 158.26 |
PP: 155.44 |
S1: 152.62 S2: 150.89 S3: 148.07 |
| GBPUSD | R3: 1.4157 R2: 1.3956 R1: 1.3833 |
PP: 1.3632 |
S1: 1.3431 S2: 1.3308 S3: 1.3107 |
| USDCHF | R3: 0.8228 R2: 0.8061 R1: 0.7958 |
PP: 0.7791 |
S1: 0.7624 S2: 0.7521 S3: 0.7354 |
| AUDUSD | R3: 0.7338 R2: 0.7173 R1: 0.7071 |
PP: 0.6907 |
S1: 0.6742 S2: 0.6640 S3: 0.6476 |
| NZDUSD | R3: 0.6324 R2: 0.6178 R1: 0.6088 |
PP: 0.5942 |
S1: 0.5796 S2: 0.5706 S3: 0.5560 |
| USDCAD | R3: 1.4124 R2: 1.3953 R1: 1.3847 |
PP: 1.3676 |
S1: 1.3505 S2: 1.3399 S3: 1.3228 |
| EURJPY | R3: 189.12 R2: 187.17 R1: 185.97 |
PP: 184.03 |
S1: 182.08 S2: 180.88 S3: 178.94 |
| EURGBP | R3: 0.8785 R2: 0.8746 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8644 S2: 0.8620 S3: 0.8581 |
| EURCHF | R3: 0.9424 R2: 0.9345 R1: 0.9297 |
PP: 0.9218 |
S1: 0.9139 S2: 0.9091 S3: 0.9012 |
| EURAUD | R3: 1.7908 R2: 1.7630 R1: 1.7458 |
PP: 1.7179 |
S1: 1.6901 S2: 1.6729 S3: 1.6450 |
| EURNZD | R3: 2.0752 R2: 2.0431 R1: 2.0232 |
PP: 1.9911 |
S1: 1.9590 S2: 1.9391 S3: 1.9070 |
| EURCAD | R3: 1.6527 R2: 1.6402 R1: 1.6324 |
PP: 1.6198 |
S1: 1.6073 S2: 1.5995 S3: 1.5869 |
| GBPJPY | R3: 217.34 R2: 215.34 R1: 214.11 |
PP: 212.10 |
S1: 210.10 S2: 208.87 S3: 206.86 |
| CHFJPY | R3: 204.45 R2: 202.45 R1: 201.22 |
PP: 199.21 |
S1: 197.21 S2: 195.98 S3: 193.97 |
| AUDJPY | R3: 111.62 R2: 109.89 R1: 108.82 |
PP: 107.09 |
S1: 105.36 S2: 104.29 S3: 102.56 |
| NZDJPY | R3: 96.47 R2: 94.91 R1: 93.95 |
PP: 92.39 |
S1: 90.83 S2: 89.87 S3: 88.31 |
| CADJPY | R3: 117.30 R2: 115.89 R1: 115.02 |
PP: 113.61 |
S1: 112.20 S2: 111.33 S3: 109.92 |
| GBPCHF | R3: 1.0982 R2: 1.0835 R1: 1.0744 |
PP: 1.0597 |
S1: 1.0450 S2: 1.0359 S3: 1.0212 |
| GBPAUD | R3: 2.0489 R2: 2.0222 R1: 2.0057 |
PP: 1.9790 |
S1: 1.9523 S2: 1.9358 S3: 1.9091 |
| GBPNZD | R3: 2.3772 R2: 2.3455 R1: 2.3259 |
PP: 2.2941 |
S1: 2.2624 S2: 2.2428 S3: 2.2110 |
| GBPCAD | R3: 1.9012 R2: 1.8865 R1: 1.8775 |
PP: 1.8629 |
S1: 1.8482 S2: 1.8392 S3: 1.8246 |
| AUDCHF | R3: 0.5514 R2: 0.5457 R1: 0.5422 |
PP: 0.5365 |
S1: 0.5308 S2: 0.5273 S3: 0.5216 |
| NZDCHF | R3: 0.4770 R2: 0.4716 R1: 0.4682 |
PP: 0.4628 |
S1: 0.4574 S2: 0.4540 S3: 0.4486 |
| CADCHF | R3: 0.5882 R2: 0.5809 R1: 0.5763 |
PP: 0.5690 |
S1: 0.5617 S2: 0.5571 S3: 0.5498 |
| AUDCAD | R3: 0.9851 R2: 0.9681 R1: 0.9576 |
PP: 0.9405 |
S1: 0.9235 S2: 0.9130 S3: 0.8959 |
| NZDCAD | R3: 0.8460 R2: 0.8324 R1: 0.8241 |
PP: 0.8105 |
S1: 0.7969 S2: 0.7886 S3: 0.7750 |
| AUDNZD | R3: 1.1763 R2: 1.1698 R1: 1.1659 |
PP: 1.1595 |
S1: 1.1530 S2: 1.1491 S3: 1.1427 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1883 | 1.1853 | 1.1861 |
| USDJPY | 153.83 | 153.96 | 153.34 | 153.44 |
| GBPUSD | 1.3642 | 1.3670 | 1.3638 | 1.3656 |
| USDCHF | 0.7708 | 0.7727 | 0.7692 | 0.7718 |
| AUDUSD | 0.7115 | 0.7136 | 0.7112 | 0.7126 |
| NZDUSD | 0.6052 | 0.6065 | 0.6050 | 0.6058 |
| USDCAD | 1.3584 | 1.3589 | 1.3565 | 1.3581 |
| EURJPY | 182.48 | 182.63 | 181.88 | 181.98 |
| EURGBP | 0.8695 | 0.8696 | 0.8683 | 0.8685 |
| EURCHF | 0.9143 | 0.9163 | 0.9138 | 0.9153 |
| EURAUD | 1.6672 | 1.6678 | 1.6635 | 1.6644 |
| EURNZD | 1.9600 | 1.9606 | 1.9570 | 1.9577 |
| EURCAD | 1.6112 | 1.6121 | 1.6104 | 1.6108 |
| GBPJPY | 209.85 | 210.12 | 209.38 | 209.54 |
| CHFJPY | 199.58 | 199.76 | 198.74 | 198.81 |
| AUDJPY | 109.45 | 109.65 | 109.25 | 109.34 |
| NZDJPY | 93.10 | 93.22 | 92.88 | 92.96 |
| CADJPY | 113.25 | 113.37 | 112.91 | 112.98 |
| GBPCHF | 1.0515 | 1.0547 | 1.0513 | 1.0539 |
| GBPAUD | 1.9174 | 1.9181 | 1.9153 | 1.9163 |
| GBPNZD | 2.2540 | 2.2558 | 2.2535 | 2.2541 |
| GBPCAD | 1.8530 | 1.8553 | 1.8528 | 1.8547 |
| AUDCHF | 0.5484 | 0.5504 | 0.5484 | 0.5500 |
| NZDCHF | 0.4665 | 0.4678 | 0.4663 | 0.4676 |
| CADCHF | 0.5675 | 0.5688 | 0.5669 | 0.5683 |
| AUDCAD | 0.9664 | 0.9682 | 0.9662 | 0.9678 |
| NZDCAD | 0.8221 | 0.8230 | 0.8216 | 0.8228 |
| AUDNZD | 1.1756 | 1.1772 | 1.1755 | 1.1763 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1862 H: 1.1883 L: 1.1853 C: 1.1861 | ||
| USDJPY | O: 153.83 H: 153.96 L: 153.34 C: 153.44 | ||
| GBPUSD | O: 1.3642 H: 1.3670 L: 1.3638 C: 1.3656 | ||
| USDCHF | O: 0.7708 H: 0.7727 L: 0.7692 C: 0.7718 | ||
| AUDUSD | O: 0.7115 H: 0.7136 L: 0.7112 C: 0.7126 | ||
| NZDUSD | O: 0.6052 H: 0.6065 L: 0.6050 C: 0.6058 | ||
| USDCAD | O: 1.3584 H: 1.3589 L: 1.3565 C: 1.3581 | ||
| EURJPY | O: 182.48 H: 182.63 L: 181.88 C: 181.98 | ||
| EURGBP | O: 0.8695 H: 0.8696 L: 0.8683 C: 0.8685 | ||
| EURCHF | O: 0.9143 H: 0.9163 L: 0.9138 C: 0.9153 | ||
| EURAUD | O: 1.6672 H: 1.6678 L: 1.6635 C: 1.6644 | ||
| EURNZD | O: 1.9600 H: 1.9606 L: 1.9570 C: 1.9577 | ||
| EURCAD | O: 1.6112 H: 1.6121 L: 1.6104 C: 1.6108 | ||
| GBPJPY | O: 209.85 H: 210.12 L: 209.38 C: 209.54 | ||
| CHFJPY | O: 199.58 H: 199.76 L: 198.74 C: 198.81 | ||
| AUDJPY | O: 109.45 H: 109.65 L: 109.25 C: 109.34 | ||
| NZDJPY | O: 93.10 H: 93.22 L: 92.88 C: 92.96 | ||
| CADJPY | O: 113.25 H: 113.37 L: 112.91 C: 112.98 | ||
| GBPCHF | O: 1.0515 H: 1.0547 L: 1.0513 C: 1.0539 | ||
| GBPAUD | O: 1.9174 H: 1.9181 L: 1.9153 C: 1.9163 | ||
| GBPNZD | O: 2.2540 H: 2.2558 L: 2.2535 C: 2.2541 | ||
| GBPCAD | O: 1.8530 H: 1.8553 L: 1.8528 C: 1.8547 | ||
| AUDCHF | O: 0.5484 H: 0.5504 L: 0.5484 C: 0.5500 | ||
| NZDCHF | O: 0.4665 H: 0.4678 L: 0.4663 C: 0.4676 | ||
| CADCHF | O: 0.5675 H: 0.5688 L: 0.5669 C: 0.5683 | ||
| AUDCAD | O: 0.9664 H: 0.9682 L: 0.9662 C: 0.9678 | ||
| NZDCAD | O: 0.8221 H: 0.8230 L: 0.8216 C: 0.8228 | ||
| AUDNZD | O: 1.1756 H: 1.1772 L: 1.1755 C: 1.1763 | ||
Based on Bar of Feb 11 15:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1918 | 1.1927 | 1.1834 | 1.1862 |
| USDJPY | 153.21 | 154.65 | 153.15 | 153.83 |
| GBPUSD | 1.3696 | 1.3713 | 1.3610 | 1.3642 |
| USDCHF | 0.7657 | 0.7730 | 0.7655 | 0.7707 |
| AUDUSD | 0.7114 | 0.7124 | 0.7072 | 0.7115 |
| NZDUSD | 0.6065 | 0.6073 | 0.6024 | 0.6052 |
| USDCAD | 1.3512 | 1.3607 | 1.3504 | 1.3584 |
| EURJPY | 182.59 | 183.01 | 181.58 | 182.48 |
| EURGBP | 0.8702 | 0.8707 | 0.8691 | 0.8696 |
| EURCHF | 0.9126 | 0.9149 | 0.9120 | 0.9143 |
| EURAUD | 1.6753 | 1.6765 | 1.6672 | 1.6672 |
| EURNZD | 1.9652 | 1.9662 | 1.9599 | 1.9599 |
| EURCAD | 1.6103 | 1.6146 | 1.6091 | 1.6112 |
| GBPJPY | 209.83 | 210.51 | 209.01 | 209.86 |
| CHFJPY | 200.08 | 200.47 | 198.82 | 199.59 |
| AUDJPY | 108.99 | 109.56 | 108.62 | 109.45 |
| NZDJPY | 92.92 | 93.25 | 92.49 | 93.11 |
| CADJPY | 113.39 | 113.73 | 112.72 | 113.25 |
| GBPCHF | 1.0487 | 1.0522 | 1.0482 | 1.0514 |
| GBPAUD | 1.9252 | 1.9261 | 1.9173 | 1.9173 |
| GBPNZD | 2.2583 | 2.2614 | 2.2539 | 2.2540 |
| GBPCAD | 1.8505 | 1.8568 | 1.8493 | 1.8530 |
| AUDCHF | 0.5447 | 0.5484 | 0.5443 | 0.5484 |
| NZDCHF | 0.4644 | 0.4665 | 0.4641 | 0.4665 |
| CADCHF | 0.5668 | 0.5685 | 0.5656 | 0.5674 |
| AUDCAD | 0.9612 | 0.9667 | 0.9604 | 0.9664 |
| NZDCAD | 0.8194 | 0.8228 | 0.8189 | 0.8221 |
| AUDNZD | 1.1731 | 1.1757 | 1.1726 | 1.1756 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1918 H: 1.1927 L: 1.1834 C: 1.1862 | ||
| USDJPY | O: 153.21 H: 154.65 L: 153.15 C: 153.83 | ||
| GBPUSD | O: 1.3696 H: 1.3713 L: 1.3610 C: 1.3642 | ||
| USDCHF | O: 0.7657 H: 0.7730 L: 0.7655 C: 0.7707 | ||
| AUDUSD | O: 0.7114 H: 0.7124 L: 0.7072 C: 0.7115 | ||
| NZDUSD | O: 0.6065 H: 0.6073 L: 0.6024 C: 0.6052 | ||
| USDCAD | O: 1.3512 H: 1.3607 L: 1.3504 C: 1.3584 | ||
| EURJPY | O: 182.59 H: 183.01 L: 181.58 C: 182.48 | ||
| EURGBP | O: 0.8702 H: 0.8707 L: 0.8691 C: 0.8696 | ||
| EURCHF | O: 0.9126 H: 0.9149 L: 0.9120 C: 0.9143 | ||
| EURAUD | O: 1.6753 H: 1.6765 L: 1.6672 C: 1.6672 | ||
| EURNZD | O: 1.9652 H: 1.9662 L: 1.9599 C: 1.9599 | ||
| EURCAD | O: 1.6103 H: 1.6146 L: 1.6091 C: 1.6112 | ||
| GBPJPY | O: 209.83 H: 210.51 L: 209.01 C: 209.86 | ||
| CHFJPY | O: 200.08 H: 200.47 L: 198.82 C: 199.59 | ||
| AUDJPY | O: 108.99 H: 109.56 L: 108.62 C: 109.45 | ||
| NZDJPY | O: 92.92 H: 93.25 L: 92.49 C: 93.11 | ||
| CADJPY | O: 113.39 H: 113.73 L: 112.72 C: 113.25 | ||
| GBPCHF | O: 1.0487 H: 1.0522 L: 1.0482 C: 1.0514 | ||
| GBPAUD | O: 1.9252 H: 1.9261 L: 1.9173 C: 1.9173 | ||
| GBPNZD | O: 2.2583 H: 2.2614 L: 2.2539 C: 2.2540 | ||
| GBPCAD | O: 1.8505 H: 1.8568 L: 1.8493 C: 1.8530 | ||
| AUDCHF | O: 0.5447 H: 0.5484 L: 0.5443 C: 0.5484 | ||
| NZDCHF | O: 0.4644 H: 0.4665 L: 0.4641 C: 0.4665 | ||
| CADCHF | O: 0.5668 H: 0.5685 L: 0.5656 C: 0.5674 | ||
| AUDCAD | O: 0.9612 H: 0.9667 L: 0.9604 C: 0.9664 | ||
| NZDCAD | O: 0.8194 H: 0.8228 L: 0.8189 C: 0.8221 | ||
| AUDNZD | O: 1.1731 H: 1.1757 L: 1.1726 C: 1.1756 | ||
Based on Bar of Feb 11 14:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
