Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1107	1.1111	1.1113	1.1117	1.1121	1.1123	1.1127
USDJPY	109.28	109.30	109.31	109.33	109.35	109.36	109.38
GBPUSD	1.3330	1.3334	1.3337	1.3341	1.3345	1.3348	1.3352
USDCHF	0.9835	0.9837	0.9839	0.9841	0.9843	0.9845	0.9847
AUDUSD	0.6864	0.6866	0.6867	0.6868	0.6870	0.6871	0.6872
NZDUSD	0.6583	0.6585	0.6586	0.6589	0.6591	0.6592	0.6595
USDCAD	1.3183	1.3185	1.3186	1.3189	1.3191	1.3192	1.3195
EURJPY	121.45	121.48	121.50	121.54	121.57	121.59	121.63
EURGBP	0.8324	0.8327	0.8329	0.8333	0.8336	0.8338	0.8342
EURCHF	1.0933	1.0936	1.0938	1.0941	1.0944	1.0946	1.0949
EURAUD	1.6167	1.6174	1.6178	1.6184	1.6191	1.6195	1.6201
EURNZD	1.6853	1.6860	1.6864	1.6871	1.6878	1.6882	1.6889
EURCAD	1.4650	1.4655	1.4658	1.4663	1.4668	1.4671	1.4676
GBPJPY	145.72	145.78	145.81	145.86	145.92	145.95	146.00
CHFJPY	111.03	111.05	111.07	111.09	111.11	111.13	111.15
AUDJPY	75.03	75.05	75.07	75.10	75.12	75.14	75.17
NZDJPY	71.95	71.98	72.01	72.04	72.07	72.10	72.13
CADJPY	82.85	82.87	82.88	82.90	82.92	82.93	82.95
GBPCHF	1.3118	1.3122	1.3125	1.3129	1.3133	1.3136	1.3140
GBPAUD	1.9409	1.9414	1.9417	1.9422	1.9427	1.9430	1.9435
GBPNZD	2.0231	2.0237	2.0241	2.0246	2.0252	2.0256	2.0261
GBPCAD	1.7580	1.7586	1.7590	1.7595	1.7601	1.7605	1.7610
AUDCHF	0.6754	0.6756	0.6758	0.6760	0.6762	0.6764	0.6766
NZDCHF	0.6480	0.6482	0.6483	0.6485	0.6487	0.6488	0.6490
CADCHF	0.7457	0.7459	0.7460	0.7462	0.7464	0.7465	0.7467
AUDCAD	0.9054	0.9056	0.9057	0.9059	0.9061	0.9062	0.9064
NZDCAD	0.8684	0.8687	0.8688	0.8691	0.8694	0.8695	0.8698
AUDNZD	1.0419	1.0421	1.0422	1.0424	1.0426	1.0427	1.0429

H
EURUSD	R3: 1.1127 R2: 1.1123 R1: 1.1121	PP: 1.1117	S1: 1.1113 S2: 1.1111 S3: 1.1107
USDJPY	R3: 109.38 R2: 109.36 R1: 109.35	PP: 109.33	S1: 109.31 S2: 109.30 S3: 109.28
GBPUSD	R3: 1.3352 R2: 1.3348 R1: 1.3345	PP: 1.3341	S1: 1.3337 S2: 1.3334 S3: 1.3330
USDCHF	R3: 0.9847 R2: 0.9845 R1: 0.9843	PP: 0.9841	S1: 0.9839 S2: 0.9837 S3: 0.9835
AUDUSD	R3: 0.6872 R2: 0.6871 R1: 0.6870	PP: 0.6868	S1: 0.6867 S2: 0.6866 S3: 0.6864
NZDUSD	R3: 0.6595 R2: 0.6592 R1: 0.6591	PP: 0.6589	S1: 0.6586 S2: 0.6585 S3: 0.6583
USDCAD	R3: 1.3195 R2: 1.3192 R1: 1.3191	PP: 1.3189	S1: 1.3186 S2: 1.3185 S3: 1.3183
EURJPY	R3: 121.63 R2: 121.59 R1: 121.57	PP: 121.54	S1: 121.50 S2: 121.48 S3: 121.45
EURGBP	R3: 0.8342 R2: 0.8338 R1: 0.8336	PP: 0.8333	S1: 0.8329 S2: 0.8327 S3: 0.8324
EURCHF	R3: 1.0949 R2: 1.0946 R1: 1.0944	PP: 1.0941	S1: 1.0938 S2: 1.0936 S3: 1.0933
EURAUD	R3: 1.6201 R2: 1.6195 R1: 1.6191	PP: 1.6184	S1: 1.6178 S2: 1.6174 S3: 1.6167
EURNZD	R3: 1.6889 R2: 1.6882 R1: 1.6878	PP: 1.6871	S1: 1.6864 S2: 1.6860 S3: 1.6853
EURCAD	R3: 1.4676 R2: 1.4671 R1: 1.4668	PP: 1.4663	S1: 1.4658 S2: 1.4655 S3: 1.4650
GBPJPY	R3: 146.00 R2: 145.95 R1: 145.92	PP: 145.86	S1: 145.81 S2: 145.78 S3: 145.72
CHFJPY	R3: 111.15 R2: 111.13 R1: 111.11	PP: 111.09	S1: 111.07 S2: 111.05 S3: 111.03
AUDJPY	R3: 75.17 R2: 75.14 R1: 75.12	PP: 75.10	S1: 75.07 S2: 75.05 S3: 75.03
NZDJPY	R3: 72.13 R2: 72.10 R1: 72.07	PP: 72.04	S1: 72.01 S2: 71.98 S3: 71.95
CADJPY	R3: 82.95 R2: 82.93 R1: 82.92	PP: 82.90	S1: 82.88 S2: 82.87 S3: 82.85
GBPCHF	R3: 1.3140 R2: 1.3136 R1: 1.3133	PP: 1.3129	S1: 1.3125 S2: 1.3122 S3: 1.3118
GBPAUD	R3: 1.9435 R2: 1.9430 R1: 1.9427	PP: 1.9422	S1: 1.9417 S2: 1.9414 S3: 1.9409
GBPNZD	R3: 2.0261 R2: 2.0256 R1: 2.0252	PP: 2.0246	S1: 2.0241 S2: 2.0237 S3: 2.0231
GBPCAD	R3: 1.7610 R2: 1.7605 R1: 1.7601	PP: 1.7595	S1: 1.7590 S2: 1.7586 S3: 1.7580
AUDCHF	R3: 0.6766 R2: 0.6764 R1: 0.6762	PP: 0.6760	S1: 0.6758 S2: 0.6756 S3: 0.6754
NZDCHF	R3: 0.6490 R2: 0.6488 R1: 0.6487	PP: 0.6485	S1: 0.6483 S2: 0.6482 S3: 0.6480
CADCHF	R3: 0.7467 R2: 0.7465 R1: 0.7464	PP: 0.7462	S1: 0.7460 S2: 0.7459 S3: 0.7457
AUDCAD	R3: 0.9064 R2: 0.9062 R1: 0.9061	PP: 0.9059	S1: 0.9057 S2: 0.9056 S3: 0.9054
NZDCAD	R3: 0.8698 R2: 0.8695 R1: 0.8694	PP: 0.8691	S1: 0.8688 S2: 0.8687 S3: 0.8684
AUDNZD	R3: 1.0429 R2: 1.0427 R1: 1.0426	PP: 1.0424	S1: 1.0422 S2: 1.0421 S3: 1.0419

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1074	1.1097	1.1111	1.1134	1.1157	1.1171	1.1194
USDJPY	108.97	109.13	109.23	109.38	109.54	109.64	109.79
GBPUSD	1.3270	1.3294	1.3308	1.3332	1.3356	1.3370	1.3394
USDCHF	0.9803	0.9816	0.9825	0.9839	0.9852	0.9861	0.9875
AUDUSD	0.6831	0.6850	0.6862	0.6882	0.6901	0.6913	0.6933
NZDUSD	0.6558	0.6572	0.6581	0.6595	0.6609	0.6618	0.6632
USDCAD	1.3130	1.3151	1.3163	1.3183	1.3204	1.3216	1.3236
EURJPY	120.85	121.21	121.43	121.80	122.16	122.38	122.75
EURGBP	0.8299	0.8320	0.8333	0.8355	0.8376	0.8389	0.8411
EURCHF	1.0900	1.0921	1.0934	1.0954	1.0975	1.0988	1.1008
EURAUD	1.6058	1.6104	1.6132	1.6179	1.6225	1.6253	1.6300
EURNZD	1.6776	1.6818	1.6844	1.6886	1.6928	1.6954	1.6996
EURCAD	1.4599	1.4628	1.4645	1.4674	1.4703	1.4720	1.4749
GBPJPY	144.81	145.22	145.47	145.88	146.29	146.54	146.95
CHFJPY	110.73	110.90	111.00	111.17	111.34	111.44	111.61
AUDJPY	74.45	74.77	74.97	75.28	75.60	75.80	76.11
NZDJPY	71.48	71.73	71.89	72.15	72.40	72.56	72.82
CADJPY	82.35	82.59	82.74	82.97	83.21	83.36	83.59
GBPCHF	1.3047	1.3073	1.3089	1.3115	1.3141	1.3157	1.3183
GBPAUD	1.9221	1.9280	1.9317	1.9377	1.9436	1.9473	1.9533
GBPNZD	2.0100	2.0145	2.0173	2.0218	2.0263	2.0291	2.0336
GBPCAD	1.7475	1.7513	1.7536	1.7575	1.7613	1.7636	1.7675
AUDCHF	0.6714	0.6736	0.6750	0.6771	0.6793	0.6807	0.6828
NZDCHF	0.6446	0.6462	0.6473	0.6489	0.6505	0.6516	0.6532
CADCHF	0.7419	0.7437	0.7447	0.7464	0.7482	0.7492	0.7509
AUDCAD	0.9031	0.9047	0.9056	0.9072	0.9088	0.9097	0.9113
NZDCAD	0.8662	0.8674	0.8681	0.8693	0.8705	0.8712	0.8724
AUDNZD	1.0401	1.0413	1.0421	1.0433	1.0445	1.0453	1.0465

4H
EURUSD	R3: 1.1194 R2: 1.1171 R1: 1.1157	PP: 1.1134	S1: 1.1111 S2: 1.1097 S3: 1.1074
USDJPY	R3: 109.79 R2: 109.64 R1: 109.54	PP: 109.38	S1: 109.23 S2: 109.13 S3: 108.97
GBPUSD	R3: 1.3394 R2: 1.3370 R1: 1.3356	PP: 1.3332	S1: 1.3308 S2: 1.3294 S3: 1.3270
USDCHF	R3: 0.9875 R2: 0.9861 R1: 0.9852	PP: 0.9839	S1: 0.9825 S2: 0.9816 S3: 0.9803
AUDUSD	R3: 0.6933 R2: 0.6913 R1: 0.6901	PP: 0.6882	S1: 0.6862 S2: 0.6850 S3: 0.6831
NZDUSD	R3: 0.6632 R2: 0.6618 R1: 0.6609	PP: 0.6595	S1: 0.6581 S2: 0.6572 S3: 0.6558
USDCAD	R3: 1.3236 R2: 1.3216 R1: 1.3204	PP: 1.3183	S1: 1.3163 S2: 1.3151 S3: 1.3130
EURJPY	R3: 122.75 R2: 122.38 R1: 122.16	PP: 121.80	S1: 121.43 S2: 121.21 S3: 120.85
EURGBP	R3: 0.8411 R2: 0.8389 R1: 0.8376	PP: 0.8355	S1: 0.8333 S2: 0.8320 S3: 0.8299
EURCHF	R3: 1.1008 R2: 1.0988 R1: 1.0975	PP: 1.0954	S1: 1.0934 S2: 1.0921 S3: 1.0900
EURAUD	R3: 1.6300 R2: 1.6253 R1: 1.6225	PP: 1.6179	S1: 1.6132 S2: 1.6104 S3: 1.6058
EURNZD	R3: 1.6996 R2: 1.6954 R1: 1.6928	PP: 1.6886	S1: 1.6844 S2: 1.6818 S3: 1.6776
EURCAD	R3: 1.4749 R2: 1.4720 R1: 1.4703	PP: 1.4674	S1: 1.4645 S2: 1.4628 S3: 1.4599
GBPJPY	R3: 146.95 R2: 146.54 R1: 146.29	PP: 145.88	S1: 145.47 S2: 145.22 S3: 144.81
CHFJPY	R3: 111.61 R2: 111.44 R1: 111.34	PP: 111.17	S1: 111.00 S2: 110.90 S3: 110.73
AUDJPY	R3: 76.11 R2: 75.80 R1: 75.60	PP: 75.28	S1: 74.97 S2: 74.77 S3: 74.45
NZDJPY	R3: 72.82 R2: 72.56 R1: 72.40	PP: 72.15	S1: 71.89 S2: 71.73 S3: 71.48
CADJPY	R3: 83.59 R2: 83.36 R1: 83.21	PP: 82.97	S1: 82.74 S2: 82.59 S3: 82.35
GBPCHF	R3: 1.3183 R2: 1.3157 R1: 1.3141	PP: 1.3115	S1: 1.3089 S2: 1.3073 S3: 1.3047
GBPAUD	R3: 1.9533 R2: 1.9473 R1: 1.9436	PP: 1.9377	S1: 1.9317 S2: 1.9280 S3: 1.9221
GBPNZD	R3: 2.0336 R2: 2.0291 R1: 2.0263	PP: 2.0218	S1: 2.0173 S2: 2.0145 S3: 2.0100
GBPCAD	R3: 1.7675 R2: 1.7636 R1: 1.7613	PP: 1.7575	S1: 1.7536 S2: 1.7513 S3: 1.7475
AUDCHF	R3: 0.6828 R2: 0.6807 R1: 0.6793	PP: 0.6771	S1: 0.6750 S2: 0.6736 S3: 0.6714
NZDCHF	R3: 0.6532 R2: 0.6516 R1: 0.6505	PP: 0.6489	S1: 0.6473 S2: 0.6462 S3: 0.6446
CADCHF	R3: 0.7509 R2: 0.7492 R1: 0.7482	PP: 0.7464	S1: 0.7447 S2: 0.7437 S3: 0.7419
AUDCAD	R3: 0.9113 R2: 0.9097 R1: 0.9088	PP: 0.9072	S1: 0.9056 S2: 0.9047 S3: 0.9031
NZDCAD	R3: 0.8724 R2: 0.8712 R1: 0.8705	PP: 0.8693	S1: 0.8681 S2: 0.8674 S3: 0.8662
AUDNZD	R3: 1.0465 R2: 1.0453 R1: 1.0445	PP: 1.0433	S1: 1.0421 S2: 1.0413 S3: 1.0401

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1079	1.1098	1.1111	1.1130	1.1149	1.1162	1.1181
USDJPY	108.08	108.46	108.69	109.07	109.45	109.68	110.06
GBPUSD	1.2973	1.3041	1.3083	1.3151	1.3219	1.3261	1.3329
USDCHF	0.9777	0.9803	0.9819	0.9844	0.9870	0.9886	0.9911
AUDUSD	0.6851	0.6868	0.6879	0.6896	0.6913	0.6924	0.6941
NZDUSD	0.6565	0.6575	0.6581	0.6591	0.6601	0.6607	0.6617
USDCAD	1.3150	1.3162	1.3169	1.3181	1.3193	1.3200	1.3212
EURJPY	120.42	120.79	121.02	121.39	121.76	121.99	122.36
EURGBP	0.8372	0.8406	0.8427	0.8460	0.8494	0.8515	0.8548
EURCHF	1.0901	1.0921	1.0934	1.0955	1.0975	1.0988	1.1009
EURAUD	1.6025	1.6070	1.6097	1.6142	1.6187	1.6214	1.6259
EURNZD	1.6807	1.6837	1.6856	1.6886	1.6916	1.6935	1.6965
EURCAD	1.4608	1.4633	1.4648	1.4673	1.4698	1.4713	1.4738
GBPJPY	141.86	142.50	142.90	143.53	144.17	144.57	145.20
CHFJPY	110.20	110.43	110.58	110.81	111.04	111.19	111.42
AUDJPY	74.15	74.55	74.81	75.21	75.61	75.87	76.27
NZDJPY	71.11	71.41	71.60	71.89	72.19	72.38	72.67
CADJPY	82.04	82.31	82.48	82.75	83.02	83.19	83.46
GBPCHF	1.2832	1.2876	1.2904	1.2948	1.2992	1.3020	1.3064
GBPAUD	1.8808	1.8912	1.8976	1.9079	1.9183	1.9247	1.9350
GBPNZD	1.9718	1.9812	1.9870	1.9965	2.0059	2.0117	2.0212
GBPCAD	1.7129	1.7207	1.7254	1.7332	1.7410	1.7457	1.7535
AUDCHF	0.6721	0.6747	0.6763	0.6788	0.6814	0.6830	0.6855
NZDCHF	0.6435	0.6456	0.6469	0.6490	0.6511	0.6524	0.6545
CADCHF	0.7422	0.7439	0.7450	0.7468	0.7485	0.7496	0.7514
AUDCAD	0.9025	0.9049	0.9065	0.9089	0.9113	0.9129	0.9153
NZDCAD	0.8642	0.8660	0.8671	0.8689	0.8707	0.8718	0.8736
AUDNZD	1.0413	1.0432	1.0443	1.0462	1.0481	1.0492	1.0511

D
EURUSD	R3: 1.1181 R2: 1.1162 R1: 1.1149	PP: 1.1130	S1: 1.1111 S2: 1.1098 S3: 1.1079
USDJPY	R3: 110.06 R2: 109.68 R1: 109.45	PP: 109.07	S1: 108.69 S2: 108.46 S3: 108.08
GBPUSD	R3: 1.3329 R2: 1.3261 R1: 1.3219	PP: 1.3151	S1: 1.3083 S2: 1.3041 S3: 1.2973
USDCHF	R3: 0.9911 R2: 0.9886 R1: 0.9870	PP: 0.9844	S1: 0.9819 S2: 0.9803 S3: 0.9777
AUDUSD	R3: 0.6941 R2: 0.6924 R1: 0.6913	PP: 0.6896	S1: 0.6879 S2: 0.6868 S3: 0.6851
NZDUSD	R3: 0.6617 R2: 0.6607 R1: 0.6601	PP: 0.6591	S1: 0.6581 S2: 0.6575 S3: 0.6565
USDCAD	R3: 1.3212 R2: 1.3200 R1: 1.3193	PP: 1.3181	S1: 1.3169 S2: 1.3162 S3: 1.3150
EURJPY	R3: 122.36 R2: 121.99 R1: 121.76	PP: 121.39	S1: 121.02 S2: 120.79 S3: 120.42
EURGBP	R3: 0.8548 R2: 0.8515 R1: 0.8494	PP: 0.8460	S1: 0.8427 S2: 0.8406 S3: 0.8372
EURCHF	R3: 1.1009 R2: 1.0988 R1: 1.0975	PP: 1.0955	S1: 1.0934 S2: 1.0921 S3: 1.0901
EURAUD	R3: 1.6259 R2: 1.6214 R1: 1.6187	PP: 1.6142	S1: 1.6097 S2: 1.6070 S3: 1.6025
EURNZD	R3: 1.6965 R2: 1.6935 R1: 1.6916	PP: 1.6886	S1: 1.6856 S2: 1.6837 S3: 1.6807
EURCAD	R3: 1.4738 R2: 1.4713 R1: 1.4698	PP: 1.4673	S1: 1.4648 S2: 1.4633 S3: 1.4608
GBPJPY	R3: 145.20 R2: 144.57 R1: 144.17	PP: 143.53	S1: 142.90 S2: 142.50 S3: 141.86
CHFJPY	R3: 111.42 R2: 111.19 R1: 111.04	PP: 110.81	S1: 110.58 S2: 110.43 S3: 110.20
AUDJPY	R3: 76.27 R2: 75.87 R1: 75.61	PP: 75.21	S1: 74.81 S2: 74.55 S3: 74.15
NZDJPY	R3: 72.67 R2: 72.38 R1: 72.19	PP: 71.89	S1: 71.60 S2: 71.41 S3: 71.11
CADJPY	R3: 83.46 R2: 83.19 R1: 83.02	PP: 82.75	S1: 82.48 S2: 82.31 S3: 82.04
GBPCHF	R3: 1.3064 R2: 1.3020 R1: 1.2992	PP: 1.2948	S1: 1.2904 S2: 1.2876 S3: 1.2832
GBPAUD	R3: 1.9350 R2: 1.9247 R1: 1.9183	PP: 1.9079	S1: 1.8976 S2: 1.8912 S3: 1.8808
GBPNZD	R3: 2.0212 R2: 2.0117 R1: 2.0059	PP: 1.9965	S1: 1.9870 S2: 1.9812 S3: 1.9718
GBPCAD	R3: 1.7535 R2: 1.7457 R1: 1.7410	PP: 1.7332	S1: 1.7254 S2: 1.7207 S3: 1.7129
AUDCHF	R3: 0.6855 R2: 0.6830 R1: 0.6814	PP: 0.6788	S1: 0.6763 S2: 0.6747 S3: 0.6721
NZDCHF	R3: 0.6545 R2: 0.6524 R1: 0.6511	PP: 0.6490	S1: 0.6469 S2: 0.6456 S3: 0.6435
CADCHF	R3: 0.7514 R2: 0.7496 R1: 0.7485	PP: 0.7468	S1: 0.7450 S2: 0.7439 S3: 0.7422
AUDCAD	R3: 0.9153 R2: 0.9129 R1: 0.9113	PP: 0.9089	S1: 0.9065 S2: 0.9049 S3: 0.9025
NZDCAD	R3: 0.8736 R2: 0.8718 R1: 0.8707	PP: 0.8689	S1: 0.8671 S2: 0.8660 S3: 0.8642
AUDNZD	R3: 1.0511 R2: 1.0492 R1: 1.0481	PP: 1.0462	S1: 1.0443 S2: 1.0432 S3: 1.0413

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0947	1.0990	1.1017	1.1060	1.1103	1.1130	1.1173
USDJPY	107.61	108.11	108.42	108.91	109.41	109.72	110.21
GBPUSD	1.2796	1.2899	1.2963	1.3066	1.3169	1.3233	1.3336
USDCHF	0.9769	0.9827	0.9864	0.9922	0.9980	1.0017	1.0075
AUDUSD	0.6722	0.6760	0.6783	0.6822	0.6860	0.6883	0.6922
NZDUSD	0.6370	0.6428	0.6464	0.6522	0.6580	0.6616	0.6674
USDCAD	1.3083	1.3145	1.3183	1.3245	1.3307	1.3345	1.3407
EURJPY	119.36	119.75	119.99	120.37	120.76	121.00	121.38
EURGBP	0.8305	0.8368	0.8406	0.8468	0.8531	0.8569	0.8631
EURCHF	1.0860	1.0901	1.0926	1.0967	1.1008	1.1033	1.1074
EURAUD	1.6056	1.6112	1.6147	1.6203	1.6259	1.6294	1.6350
EURNZD	1.6592	1.6723	1.6803	1.6933	1.7064	1.7144	1.7274
EURCAD	1.4512	1.4574	1.4611	1.4673	1.4735	1.4772	1.4834
GBPJPY	139.83	140.75	141.32	142.24	143.16	143.73	144.65
CHFJPY	109.01	109.31	109.50	109.79	110.09	110.28	110.57
AUDJPY	73.40	73.76	73.98	74.34	74.70	74.92	75.28
NZDJPY	69.93	70.36	70.63	71.06	71.49	71.76	72.19
CADJPY	80.82	81.30	81.59	82.06	82.54	82.83	83.30
GBPCHF	1.2731	1.2812	1.2862	1.2942	1.3023	1.3073	1.3153
GBPAUD	1.8745	1.8891	1.8980	1.9126	1.9272	1.9361	1.9507
GBPNZD	1.9708	1.9823	1.9893	2.0007	2.0122	2.0192	2.0306
GBPCAD	1.7026	1.7140	1.7210	1.7325	1.7439	1.7509	1.7624
AUDCHF	0.6684	0.6714	0.6733	0.6762	0.6792	0.6811	0.6840
NZDCHF	0.6373	0.6413	0.6437	0.6476	0.6516	0.6540	0.6579
CADCHF	0.7345	0.7394	0.7423	0.7472	0.7521	0.7550	0.7599
AUDCAD	0.8917	0.8970	0.9003	0.9056	0.9109	0.9142	0.9195
NZDCAD	0.8471	0.8541	0.8583	0.8653	0.8723	0.8765	0.8835
AUDNZD	1.0331	1.0377	1.0405	1.0450	1.0496	1.0524	1.0569

W
EURUSD	R3: 1.1173 R2: 1.1130 R1: 1.1103	PP: 1.1060	S1: 1.1017 S2: 1.0990 S3: 1.0947
USDJPY	R3: 110.21 R2: 109.72 R1: 109.41	PP: 108.91	S1: 108.42 S2: 108.11 S3: 107.61
GBPUSD	R3: 1.3336 R2: 1.3233 R1: 1.3169	PP: 1.3066	S1: 1.2963 S2: 1.2899 S3: 1.2796
USDCHF	R3: 1.0075 R2: 1.0017 R1: 0.9980	PP: 0.9922	S1: 0.9864 S2: 0.9827 S3: 0.9769
AUDUSD	R3: 0.6922 R2: 0.6883 R1: 0.6860	PP: 0.6822	S1: 0.6783 S2: 0.6760 S3: 0.6722
NZDUSD	R3: 0.6674 R2: 0.6616 R1: 0.6580	PP: 0.6522	S1: 0.6464 S2: 0.6428 S3: 0.6370
USDCAD	R3: 1.3407 R2: 1.3345 R1: 1.3307	PP: 1.3245	S1: 1.3183 S2: 1.3145 S3: 1.3083
EURJPY	R3: 121.38 R2: 121.00 R1: 120.76	PP: 120.37	S1: 119.99 S2: 119.75 S3: 119.36
EURGBP	R3: 0.8631 R2: 0.8569 R1: 0.8531	PP: 0.8468	S1: 0.8406 S2: 0.8368 S3: 0.8305
EURCHF	R3: 1.1074 R2: 1.1033 R1: 1.1008	PP: 1.0967	S1: 1.0926 S2: 1.0901 S3: 1.0860
EURAUD	R3: 1.6350 R2: 1.6294 R1: 1.6259	PP: 1.6203	S1: 1.6147 S2: 1.6112 S3: 1.6056
EURNZD	R3: 1.7274 R2: 1.7144 R1: 1.7064	PP: 1.6933	S1: 1.6803 S2: 1.6723 S3: 1.6592
EURCAD	R3: 1.4834 R2: 1.4772 R1: 1.4735	PP: 1.4673	S1: 1.4611 S2: 1.4574 S3: 1.4512
GBPJPY	R3: 144.65 R2: 143.73 R1: 143.16	PP: 142.24	S1: 141.32 S2: 140.75 S3: 139.83
CHFJPY	R3: 110.57 R2: 110.28 R1: 110.09	PP: 109.79	S1: 109.50 S2: 109.31 S3: 109.01
AUDJPY	R3: 75.28 R2: 74.92 R1: 74.70	PP: 74.34	S1: 73.98 S2: 73.76 S3: 73.40
NZDJPY	R3: 72.19 R2: 71.76 R1: 71.49	PP: 71.06	S1: 70.63 S2: 70.36 S3: 69.93
CADJPY	R3: 83.30 R2: 82.83 R1: 82.54	PP: 82.06	S1: 81.59 S2: 81.30 S3: 80.82
GBPCHF	R3: 1.3153 R2: 1.3073 R1: 1.3023	PP: 1.2942	S1: 1.2862 S2: 1.2812 S3: 1.2731
GBPAUD	R3: 1.9507 R2: 1.9361 R1: 1.9272	PP: 1.9126	S1: 1.8980 S2: 1.8891 S3: 1.8745
GBPNZD	R3: 2.0306 R2: 2.0192 R1: 2.0122	PP: 2.0007	S1: 1.9893 S2: 1.9823 S3: 1.9708
GBPCAD	R3: 1.7624 R2: 1.7509 R1: 1.7439	PP: 1.7325	S1: 1.7210 S2: 1.7140 S3: 1.7026
AUDCHF	R3: 0.6840 R2: 0.6811 R1: 0.6792	PP: 0.6762	S1: 0.6733 S2: 0.6714 S3: 0.6684
NZDCHF	R3: 0.6579 R2: 0.6540 R1: 0.6516	PP: 0.6476	S1: 0.6437 S2: 0.6413 S3: 0.6373
CADCHF	R3: 0.7599 R2: 0.7550 R1: 0.7521	PP: 0.7472	S1: 0.7423 S2: 0.7394 S3: 0.7345
AUDCAD	R3: 0.9195 R2: 0.9142 R1: 0.9109	PP: 0.9056	S1: 0.9003 S2: 0.8970 S3: 0.8917
NZDCAD	R3: 0.8835 R2: 0.8765 R1: 0.8723	PP: 0.8653	S1: 0.8583 S2: 0.8541 S3: 0.8471
AUDNZD	R3: 1.0569 R2: 1.0524 R1: 1.0496	PP: 1.0450	S1: 1.0405 S2: 1.0377 S3: 1.0331

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0864	1.0938	1.0984	1.1058	1.1132	1.1178	1.1252
USDJPY	107.24	107.92	108.34	109.02	109.70	110.12	110.80
GBPUSD	1.2679	1.2762	1.2812	1.2895	1.2978	1.3028	1.3111
USDCHF	0.9786	0.9852	0.9893	0.9959	1.0025	1.0066	1.0132
AUDUSD	0.6640	0.6706	0.6747	0.6814	0.6880	0.6921	0.6988
NZDUSD	0.6259	0.6314	0.6348	0.6403	0.6458	0.6492	0.6547
USDCAD	1.3027	1.3108	1.3159	1.3240	1.3321	1.3372	1.3453
EURJPY	118.36	119.14	119.62	120.41	121.19	121.67	122.46
EURGBP	0.8402	0.8462	0.8500	0.8560	0.8620	0.8658	0.8718
EURCHF	1.0800	1.0865	1.0906	1.0972	1.1037	1.1078	1.1144
EURAUD	1.5854	1.5986	1.6067	1.6200	1.6332	1.6413	1.6546
EURNZD	1.6871	1.7006	1.7090	1.7226	1.7361	1.7445	1.7581
EURCAD	1.4420	1.4507	1.4561	1.4648	1.4735	1.4789	1.4876
GBPJPY	138.41	139.38	139.98	140.95	141.92	142.52	143.49
CHFJPY	108.17	108.68	108.99	109.51	110.02	110.33	110.85
AUDJPY	72.04	72.93	73.47	74.35	75.24	75.78	76.66
NZDJPY	68.26	68.89	69.28	69.91	70.54	70.93	71.56
CADJPY	80.47	81.17	81.60	82.29	82.99	83.42	84.11
GBPCHF	1.2581	1.2684	1.2748	1.2851	1.2954	1.3018	1.3121
GBPAUD	1.8340	1.8571	1.8714	1.8946	1.9177	1.9320	1.9552
GBPNZD	1.9772	1.9913	2.0001	2.0142	2.0283	2.0371	2.0512
GBPCAD	1.6679	1.6839	1.6938	1.7098	1.7258	1.7357	1.7517
AUDCHF	0.6578	0.6655	0.6702	0.6779	0.6856	0.6903	0.6980
NZDCHF	0.6222	0.6283	0.6320	0.6381	0.6442	0.6479	0.6540
CADCHF	0.7364	0.7419	0.7454	0.7510	0.7565	0.7600	0.7656
AUDCAD	0.8874	0.8929	0.8963	0.9017	0.9072	0.9106	0.9160
NZDCAD	0.8263	0.8346	0.8398	0.8482	0.8565	0.8617	0.8701
AUDNZD	1.0297	1.0428	1.0509	1.0640	1.0771	1.0852	1.0983

M
EURUSD	R3: 1.1252 R2: 1.1178 R1: 1.1132	PP: 1.1058	S1: 1.0984 S2: 1.0938 S3: 1.0864
USDJPY	R3: 110.80 R2: 110.12 R1: 109.70	PP: 109.02	S1: 108.34 S2: 107.92 S3: 107.24
GBPUSD	R3: 1.3111 R2: 1.3028 R1: 1.2978	PP: 1.2895	S1: 1.2812 S2: 1.2762 S3: 1.2679
USDCHF	R3: 1.0132 R2: 1.0066 R1: 1.0025	PP: 0.9959	S1: 0.9893 S2: 0.9852 S3: 0.9786
AUDUSD	R3: 0.6988 R2: 0.6921 R1: 0.6880	PP: 0.6814	S1: 0.6747 S2: 0.6706 S3: 0.6640
NZDUSD	R3: 0.6547 R2: 0.6492 R1: 0.6458	PP: 0.6403	S1: 0.6348 S2: 0.6314 S3: 0.6259
USDCAD	R3: 1.3453 R2: 1.3372 R1: 1.3321	PP: 1.3240	S1: 1.3159 S2: 1.3108 S3: 1.3027
EURJPY	R3: 122.46 R2: 121.67 R1: 121.19	PP: 120.41	S1: 119.62 S2: 119.14 S3: 118.36
EURGBP	R3: 0.8718 R2: 0.8658 R1: 0.8620	PP: 0.8560	S1: 0.8500 S2: 0.8462 S3: 0.8402
EURCHF	R3: 1.1144 R2: 1.1078 R1: 1.1037	PP: 1.0972	S1: 1.0906 S2: 1.0865 S3: 1.0800
EURAUD	R3: 1.6546 R2: 1.6413 R1: 1.6332	PP: 1.6200	S1: 1.6067 S2: 1.5986 S3: 1.5854
EURNZD	R3: 1.7581 R2: 1.7445 R1: 1.7361	PP: 1.7226	S1: 1.7090 S2: 1.7006 S3: 1.6871
EURCAD	R3: 1.4876 R2: 1.4789 R1: 1.4735	PP: 1.4648	S1: 1.4561 S2: 1.4507 S3: 1.4420
GBPJPY	R3: 143.49 R2: 142.52 R1: 141.92	PP: 140.95	S1: 139.98 S2: 139.38 S3: 138.41
CHFJPY	R3: 110.85 R2: 110.33 R1: 110.02	PP: 109.51	S1: 108.99 S2: 108.68 S3: 108.17
AUDJPY	R3: 76.66 R2: 75.78 R1: 75.24	PP: 74.35	S1: 73.47 S2: 72.93 S3: 72.04
NZDJPY	R3: 71.56 R2: 70.93 R1: 70.54	PP: 69.91	S1: 69.28 S2: 68.89 S3: 68.26
CADJPY	R3: 84.11 R2: 83.42 R1: 82.99	PP: 82.29	S1: 81.60 S2: 81.17 S3: 80.47
GBPCHF	R3: 1.3121 R2: 1.3018 R1: 1.2954	PP: 1.2851	S1: 1.2748 S2: 1.2684 S3: 1.2581
GBPAUD	R3: 1.9552 R2: 1.9320 R1: 1.9177	PP: 1.8946	S1: 1.8714 S2: 1.8571 S3: 1.8340
GBPNZD	R3: 2.0512 R2: 2.0371 R1: 2.0283	PP: 2.0142	S1: 2.0001 S2: 1.9913 S3: 1.9772
GBPCAD	R3: 1.7517 R2: 1.7357 R1: 1.7258	PP: 1.7098	S1: 1.6938 S2: 1.6839 S3: 1.6679
AUDCHF	R3: 0.6980 R2: 0.6903 R1: 0.6856	PP: 0.6779	S1: 0.6702 S2: 0.6655 S3: 0.6578
NZDCHF	R3: 0.6540 R2: 0.6479 R1: 0.6442	PP: 0.6381	S1: 0.6320 S2: 0.6283 S3: 0.6222
CADCHF	R3: 0.7656 R2: 0.7600 R1: 0.7565	PP: 0.7510	S1: 0.7454 S2: 0.7419 S3: 0.7364
AUDCAD	R3: 0.9160 R2: 0.9106 R1: 0.9072	PP: 0.9017	S1: 0.8963 S2: 0.8929 S3: 0.8874
NZDCAD	R3: 0.8701 R2: 0.8617 R1: 0.8565	PP: 0.8482	S1: 0.8398 S2: 0.8346 S3: 0.8263
AUDNZD	R3: 1.0983 R2: 1.0852 R1: 1.0771	PP: 1.0640	S1: 1.0509 S2: 1.0428 S3: 1.0297

Last Updated: Dec 13 21:59 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1121	1.1122	1.1112	1.1117
USDJPY	109.31	109.36	109.31	109.33
GBPUSD	1.3339	1.3345	1.3334	1.3344
USDCHF	0.9838	0.9844	0.9838	0.9841
AUDUSD	0.6869	0.6870	0.6866	0.6869
NZDUSD	0.6590	0.6591	0.6585	0.6590
USDCAD	1.3186	1.3192	1.3186	1.3188
EURJPY	121.57	121.58	121.49	121.54
EURGBP	0.8337	0.8338	0.8329	0.8331
EURCHF	1.0941	1.0945	1.0937	1.0940
EURAUD	1.6191	1.6193	1.6176	1.6184
EURNZD	1.6875	1.6881	1.6863	1.6868
EURCAD	1.4664	1.4670	1.4657	1.4661
GBPJPY	145.82	145.92	145.78	145.89
CHFJPY	111.12	111.12	111.06	111.09
AUDJPY	75.09	75.13	75.06	75.10
NZDJPY	72.04	72.08	71.99	72.05
CADJPY	82.90	82.92	82.87	82.90
GBPCHF	1.3123	1.3133	1.3122	1.3132
GBPAUD	1.9419	1.9427	1.9414	1.9426
GBPNZD	2.0240	2.0253	2.0238	2.0248
GBPCAD	1.7588	1.7601	1.7586	1.7599
AUDCHF	0.6758	0.6763	0.6757	0.6760
NZDCHF	0.6483	0.6487	0.6482	0.6486
CADCHF	0.7461	0.7464	0.7459	0.7462
AUDCAD	0.9057	0.9062	0.9057	0.9059
NZDCAD	0.8690	0.8694	0.8687	0.8692
AUDNZD	1.0423	1.0427	1.0422	1.0423

H
EURUSD	O: 1.1121 H: 1.1122 L: 1.1112 C: 1.1117
USDJPY	O: 109.31 H: 109.36 L: 109.31 C: 109.33
GBPUSD	O: 1.3339 H: 1.3345 L: 1.3334 C: 1.3344
USDCHF	O: 0.9838 H: 0.9844 L: 0.9838 C: 0.9841
AUDUSD	O: 0.6869 H: 0.6870 L: 0.6866 C: 0.6869
NZDUSD	O: 0.6590 H: 0.6591 L: 0.6585 C: 0.6590
USDCAD	O: 1.3186 H: 1.3192 L: 1.3186 C: 1.3188
EURJPY	O: 121.57 H: 121.58 L: 121.49 C: 121.54
EURGBP	O: 0.8337 H: 0.8338 L: 0.8329 C: 0.8331
EURCHF	O: 1.0941 H: 1.0945 L: 1.0937 C: 1.0940
EURAUD	O: 1.6191 H: 1.6193 L: 1.6176 C: 1.6184
EURNZD	O: 1.6875 H: 1.6881 L: 1.6863 C: 1.6868
EURCAD	O: 1.4664 H: 1.4670 L: 1.4657 C: 1.4661
GBPJPY	O: 145.82 H: 145.92 L: 145.78 C: 145.89
CHFJPY	O: 111.12 H: 111.12 L: 111.06 C: 111.09
AUDJPY	O: 75.09 H: 75.13 L: 75.06 C: 75.10
NZDJPY	O: 72.04 H: 72.08 L: 71.99 C: 72.05
CADJPY	O: 82.90 H: 82.92 L: 82.87 C: 82.90
GBPCHF	O: 1.3123 H: 1.3133 L: 1.3122 C: 1.3132
GBPAUD	O: 1.9419 H: 1.9427 L: 1.9414 C: 1.9426
GBPNZD	O: 2.0240 H: 2.0253 L: 2.0238 C: 2.0248
GBPCAD	O: 1.7588 H: 1.7601 L: 1.7586 C: 1.7599
AUDCHF	O: 0.6758 H: 0.6763 L: 0.6757 C: 0.6760
NZDCHF	O: 0.6483 H: 0.6487 L: 0.6482 C: 0.6486
CADCHF	O: 0.7461 H: 0.7464 L: 0.7459 C: 0.7462
AUDCAD	O: 0.9057 H: 0.9062 L: 0.9057 C: 0.9059
NZDCAD	O: 0.8690 H: 0.8694 L: 0.8687 C: 0.8692
AUDNZD	O: 1.0423 H: 1.0427 L: 1.0422 C: 1.0423

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 21:00 GMT

4H	O	H	L	C
EURUSD	1.1170	1.1173	1.1113	1.1116
USDJPY	109.59	109.62	109.21	109.32
GBPUSD	1.3333	1.3368	1.3306	1.3322
USDCHF	0.9834	0.9854	0.9818	0.9844
AUDUSD	0.6907	0.6915	0.6864	0.6866
NZDUSD	0.6612	0.6619	0.6582	0.6585
USDCAD	1.3166	1.3205	1.3152	1.3193
EURJPY	122.41	122.41	121.46	121.52
EURGBP	0.8378	0.8388	0.8332	0.8344
EURCHF	1.0985	1.0987	1.0933	1.0943
EURAUD	1.6171	1.6234	1.6113	1.6189
EURNZD	1.6892	1.6944	1.6834	1.6880
EURCAD	1.4706	1.4716	1.4641	1.4665
GBPJPY	146.12	146.53	145.46	145.64
CHFJPY	111.44	111.45	111.01	111.05
AUDJPY	75.69	75.81	74.98	75.06
NZDJPY	72.47	72.56	71.89	71.99
CADJPY	83.24	83.34	82.72	82.86
GBPCHF	1.3112	1.3149	1.3081	1.3114
GBPAUD	1.9303	1.9442	1.9286	1.9402
GBPNZD	2.0163	2.0270	2.0152	2.0231
GBPCAD	1.7554	1.7624	1.7524	1.7576
AUDCHF	0.6793	0.6806	0.6749	0.6759
NZDCHF	0.6503	0.6514	0.6471	0.6482
CADCHF	0.7470	0.7488	0.7443	0.7462
AUDCAD	0.9094	0.9099	0.9058	0.9059
NZDCAD	0.8706	0.8711	0.8680	0.8688
AUDNZD	1.0446	1.0452	1.0420	1.0427

4H
EURUSD	O: 1.1170 H: 1.1173 L: 1.1113 C: 1.1116
USDJPY	O: 109.59 H: 109.62 L: 109.21 C: 109.32
GBPUSD	O: 1.3333 H: 1.3368 L: 1.3306 C: 1.3322
USDCHF	O: 0.9834 H: 0.9854 L: 0.9818 C: 0.9844
AUDUSD	O: 0.6907 H: 0.6915 L: 0.6864 C: 0.6866
NZDUSD	O: 0.6612 H: 0.6619 L: 0.6582 C: 0.6585
USDCAD	O: 1.3166 H: 1.3205 L: 1.3152 C: 1.3193
EURJPY	O: 122.41 H: 122.41 L: 121.46 C: 121.52
EURGBP	O: 0.8378 H: 0.8388 L: 0.8332 C: 0.8344
EURCHF	O: 1.0985 H: 1.0987 L: 1.0933 C: 1.0943
EURAUD	O: 1.6171 H: 1.6234 L: 1.6113 C: 1.6189
EURNZD	O: 1.6892 H: 1.6944 L: 1.6834 C: 1.6880
EURCAD	O: 1.4706 H: 1.4716 L: 1.4641 C: 1.4665
GBPJPY	O: 146.12 H: 146.53 L: 145.46 C: 145.64
CHFJPY	O: 111.44 H: 111.45 L: 111.01 C: 111.05
AUDJPY	O: 75.69 H: 75.81 L: 74.98 C: 75.06
NZDJPY	O: 72.47 H: 72.56 L: 71.89 C: 71.99
CADJPY	O: 83.24 H: 83.34 L: 82.72 C: 82.86
GBPCHF	O: 1.3112 H: 1.3149 L: 1.3081 C: 1.3114
GBPAUD	O: 1.9303 H: 1.9442 L: 1.9286 C: 1.9402
GBPNZD	O: 2.0163 H: 2.0270 L: 2.0152 C: 2.0231
GBPCAD	O: 1.7554 H: 1.7624 L: 1.7524 C: 1.7576
AUDCHF	O: 0.6793 H: 0.6806 L: 0.6749 C: 0.6759
NZDCHF	O: 0.6503 H: 0.6514 L: 0.6471 C: 0.6482
CADCHF	O: 0.7470 H: 0.7488 L: 0.7443 C: 0.7462
AUDCAD	O: 0.9094 H: 0.9099 L: 0.9058 C: 0.9059
NZDCAD	O: 0.8706 H: 0.8711 L: 0.8680 C: 0.8688
AUDNZD	O: 1.0446 H: 1.0452 L: 1.0420 C: 1.0427

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 13 18:00 GMT

D	O	H	L	C
EURUSD	1.1131	1.1154	1.1103	1.1133
USDJPY	108.54	109.45	108.46	109.30
GBPUSD	1.3199	1.3229	1.3051	1.3172
USDCHF	0.9826	0.9876	0.9809	0.9848
AUDUSD	0.6877	0.6913	0.6868	0.6907
NZDUSD	0.6587	0.6600	0.6574	0.6599
USDCAD	1.3174	1.3194	1.3163	1.3186
EURJPY	120.82	121.73	120.76	121.68
EURGBP	0.8433	0.8509	0.8421	0.8451
EURCHF	1.0936	1.0977	1.0923	1.0964
EURAUD	1.6186	1.6212	1.6095	1.6119
EURNZD	1.6900	1.6932	1.6853	1.6873
EURCAD	1.4664	1.4702	1.4637	1.4680
GBPJPY	143.26	144.15	142.48	143.97
CHFJPY	110.47	111.03	110.42	110.98
AUDJPY	74.64	75.60	74.54	75.49
NZDJPY	71.49	72.17	71.39	72.12
CADJPY	82.39	83.03	82.32	82.89
GBPCHF	1.2969	1.2994	1.2878	1.2972
GBPAUD	1.9192	1.9219	1.8948	1.9071
GBPNZD	2.0039	2.0090	1.9843	1.9961
GBPCAD	1.7388	1.7415	1.7212	1.7369
AUDCHF	0.6757	0.6815	0.6748	0.6802
NZDCHF	0.6472	0.6513	0.6458	0.6498
CADCHF	0.7459	0.7490	0.7444	0.7469
AUDCAD	0.9060	0.9112	0.9048	0.9107
NZDCAD	0.8677	0.8706	0.8659	0.8701
AUDNZD	1.0442	1.0484	1.0435	1.0467

D
EURUSD	O: 1.1131 H: 1.1154 L: 1.1103 C: 1.1133
USDJPY	O: 108.54 H: 109.45 L: 108.46 C: 109.30
GBPUSD	O: 1.3199 H: 1.3229 L: 1.3051 C: 1.3172
USDCHF	O: 0.9826 H: 0.9876 L: 0.9809 C: 0.9848
AUDUSD	O: 0.6877 H: 0.6913 L: 0.6868 C: 0.6907
NZDUSD	O: 0.6587 H: 0.6600 L: 0.6574 C: 0.6599
USDCAD	O: 1.3174 H: 1.3194 L: 1.3163 C: 1.3186
EURJPY	O: 120.82 H: 121.73 L: 120.76 C: 121.68
EURGBP	O: 0.8433 H: 0.8509 L: 0.8421 C: 0.8451
EURCHF	O: 1.0936 H: 1.0977 L: 1.0923 C: 1.0964
EURAUD	O: 1.6186 H: 1.6212 L: 1.6095 C: 1.6119
EURNZD	O: 1.6900 H: 1.6932 L: 1.6853 C: 1.6873
EURCAD	O: 1.4664 H: 1.4702 L: 1.4637 C: 1.4680
GBPJPY	O: 143.26 H: 144.15 L: 142.48 C: 143.97
CHFJPY	O: 110.47 H: 111.03 L: 110.42 C: 110.98
AUDJPY	O: 74.64 H: 75.60 L: 74.54 C: 75.49
NZDJPY	O: 71.49 H: 72.17 L: 71.39 C: 72.12
CADJPY	O: 82.39 H: 83.03 L: 82.32 C: 82.89
GBPCHF	O: 1.2969 H: 1.2994 L: 1.2878 C: 1.2972
GBPAUD	O: 1.9192 H: 1.9219 L: 1.8948 C: 1.9071
GBPNZD	O: 2.0039 H: 2.0090 L: 1.9843 C: 1.9961
GBPCAD	O: 1.7388 H: 1.7415 L: 1.7212 C: 1.7369
AUDCHF	O: 0.6757 H: 0.6815 L: 0.6748 C: 0.6802
NZDCHF	O: 0.6472 H: 0.6513 L: 0.6458 C: 0.6498
CADCHF	O: 0.7459 H: 0.7490 L: 0.7444 C: 0.7469
AUDCAD	O: 0.9060 H: 0.9112 L: 0.9048 C: 0.9107
NZDCAD	O: 0.8677 H: 0.8706 L: 0.8659 C: 0.8701
AUDNZD	O: 1.0442 H: 1.0484 L: 1.0435 C: 1.0467

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 12 21:59 GMT

W	O	H	L	C
EURUSD	1.1025	1.1116	1.1003	1.1060
USDJPY	109.53	109.73	108.43	108.58
GBPUSD	1.2911	1.3166	1.2896	1.3137
USDCHF	1.0001	1.0009	0.9856	0.9901
AUDUSD	0.6769	0.6862	0.6762	0.6841
NZDUSD	0.6433	0.6576	0.6424	0.6567
USDCAD	1.3275	1.3321	1.3159	1.3256
EURJPY	120.76	121.02	120.01	120.09
EURGBP	0.8539	0.8574	0.8411	0.8420
EURCHF	1.1026	1.1028	1.0921	1.0951
EURAUD	1.6288	1.6295	1.6148	1.6167
EURNZD	1.7139	1.7149	1.6808	1.6843
EURCAD	1.4635	1.4759	1.4598	1.4662
GBPJPY	141.41	143.25	140.84	142.63
CHFJPY	109.52	110.25	109.47	109.66
AUDJPY	74.14	74.84	73.90	74.28
NZDJPY	70.50	71.50	70.37	71.30
CADJPY	82.52	82.76	81.52	81.91
GBPCHF	1.2912	1.3016	1.2805	1.3006
GBPAUD	1.9074	1.9279	1.8898	1.9201
GBPNZD	2.0071	2.0158	1.9859	2.0005
GBPCAD	1.7138	1.7429	1.7130	1.7415
AUDCHF	0.6770	0.6796	0.6718	0.6773
NZDCHF	0.6436	0.6515	0.6412	0.6502
CADCHF	0.7534	0.7537	0.7410	0.7469
AUDCAD	0.8985	0.9119	0.8980	0.9069
NZDCAD	0.8542	0.8718	0.8536	0.8705
AUDNZD	1.0523	1.0526	1.0407	1.0418

W
EURUSD	O: 1.1025 H: 1.1116 L: 1.1003 C: 1.1060
USDJPY	O: 109.53 H: 109.73 L: 108.43 C: 108.58
GBPUSD	O: 1.2911 H: 1.3166 L: 1.2896 C: 1.3137
USDCHF	O: 1.0001 H: 1.0009 L: 0.9856 C: 0.9901
AUDUSD	O: 0.6769 H: 0.6862 L: 0.6762 C: 0.6841
NZDUSD	O: 0.6433 H: 0.6576 L: 0.6424 C: 0.6567
USDCAD	O: 1.3275 H: 1.3321 L: 1.3159 C: 1.3256
EURJPY	O: 120.76 H: 121.02 L: 120.01 C: 120.09
EURGBP	O: 0.8539 H: 0.8574 L: 0.8411 C: 0.8420
EURCHF	O: 1.1026 H: 1.1028 L: 1.0921 C: 1.0951
EURAUD	O: 1.6288 H: 1.6295 L: 1.6148 C: 1.6167
EURNZD	O: 1.7139 H: 1.7149 L: 1.6808 C: 1.6843
EURCAD	O: 1.4635 H: 1.4759 L: 1.4598 C: 1.4662
GBPJPY	O: 141.41 H: 143.25 L: 140.84 C: 142.63
CHFJPY	O: 109.52 H: 110.25 L: 109.47 C: 109.66
AUDJPY	O: 74.14 H: 74.84 L: 73.90 C: 74.28
NZDJPY	O: 70.50 H: 71.50 L: 70.37 C: 71.30
CADJPY	O: 82.52 H: 82.76 L: 81.52 C: 81.91
GBPCHF	O: 1.2912 H: 1.3016 L: 1.2805 C: 1.3006
GBPAUD	O: 1.9074 H: 1.9279 L: 1.8898 C: 1.9201
GBPNZD	O: 2.0071 H: 2.0158 L: 1.9859 C: 2.0005
GBPCAD	O: 1.7138 H: 1.7429 L: 1.7130 C: 1.7415
AUDCHF	O: 0.6770 H: 0.6796 L: 0.6718 C: 0.6773
NZDCHF	O: 0.6436 H: 0.6515 L: 0.6412 C: 0.6502
CADCHF	O: 0.7534 H: 0.7537 L: 0.7410 C: 0.7469
AUDCAD	O: 0.8985 H: 0.9119 L: 0.8980 C: 0.9069
NZDCAD	O: 0.8542 H: 0.8718 L: 0.8536 C: 0.8705
AUDNZD	O: 1.0523 H: 1.0526 L: 1.0407 C: 1.0418

Last Updated: Dec 13 21:59 GMT
Based on Bar of Dec 06 21:59 GMT

M	O	H	L	C
EURUSD	1.1152	1.1175	1.0981	1.1018
USDJPY	108.03	109.67	107.89	109.51
GBPUSD	1.2943	1.2985	1.2769	1.2931
USDCHF	0.9863	1.0024	0.9851	1.0001
AUDUSD	0.6894	0.6928	0.6754	0.6759
NZDUSD	0.6415	0.6466	0.6322	0.6422
USDCAD	1.3165	1.3328	1.3115	1.3277
EURJPY	120.50	121.30	119.25	120.67
EURGBP	0.8616	0.8658	0.8500	0.8522
EURCHF	1.1000	1.1035	1.0863	1.1017
EURAUD	1.6176	1.6322	1.5976	1.6301
EURNZD	1.7384	1.7438	1.7083	1.7156
EURCAD	1.4681	1.4772	1.4544	1.4629
GBPJPY	139.84	141.87	139.33	141.66
CHFJPY	109.53	110.18	108.84	109.50
AUDJPY	74.48	75.67	73.36	74.03
NZDJPY	69.30	70.53	68.88	70.33
CADJPY	82.07	83.11	81.29	82.48
GBPCHF	1.2765	1.2944	1.2674	1.2934
GBPAUD	1.8774	1.9153	1.8547	1.9137
GBPNZD	2.0175	2.0331	1.9961	2.0134
GBPCAD	1.7039	1.7271	1.6852	1.7170
AUDCHF	0.6800	0.6889	0.6688	0.6760
NZDCHF	0.6327	0.6440	0.6281	0.6422
CADCHF	0.7492	0.7571	0.7425	0.7533
AUDCAD	0.9076	0.9110	0.8967	0.8975
NZDCAD	0.8445	0.8569	0.8350	0.8526
AUDNZD	1.0748	1.0866	1.0523	1.0532

M
EURUSD	O: 1.1152 H: 1.1175 L: 1.0981 C: 1.1018
USDJPY	O: 108.03 H: 109.67 L: 107.89 C: 109.51
GBPUSD	O: 1.2943 H: 1.2985 L: 1.2769 C: 1.2931
USDCHF	O: 0.9863 H: 1.0024 L: 0.9851 C: 1.0001
AUDUSD	O: 0.6894 H: 0.6928 L: 0.6754 C: 0.6759
NZDUSD	O: 0.6415 H: 0.6466 L: 0.6322 C: 0.6422
USDCAD	O: 1.3165 H: 1.3328 L: 1.3115 C: 1.3277
EURJPY	O: 120.50 H: 121.30 L: 119.25 C: 120.67
EURGBP	O: 0.8616 H: 0.8658 L: 0.8500 C: 0.8522
EURCHF	O: 1.1000 H: 1.1035 L: 1.0863 C: 1.1017
EURAUD	O: 1.6176 H: 1.6322 L: 1.5976 C: 1.6301
EURNZD	O: 1.7384 H: 1.7438 L: 1.7083 C: 1.7156
EURCAD	O: 1.4681 H: 1.4772 L: 1.4544 C: 1.4629
GBPJPY	O: 139.84 H: 141.87 L: 139.33 C: 141.66
CHFJPY	O: 109.53 H: 110.18 L: 108.84 C: 109.50
AUDJPY	O: 74.48 H: 75.67 L: 73.36 C: 74.03
NZDJPY	O: 69.30 H: 70.53 L: 68.88 C: 70.33
CADJPY	O: 82.07 H: 83.11 L: 81.29 C: 82.48
GBPCHF	O: 1.2765 H: 1.2944 L: 1.2674 C: 1.2934
GBPAUD	O: 1.8774 H: 1.9153 L: 1.8547 C: 1.9137
GBPNZD	O: 2.0175 H: 2.0331 L: 1.9961 C: 2.0134
GBPCAD	O: 1.7039 H: 1.7271 L: 1.6852 C: 1.7170
AUDCHF	O: 0.6800 H: 0.6889 L: 0.6688 C: 0.6760
NZDCHF	O: 0.6327 H: 0.6440 L: 0.6281 C: 0.6422
CADCHF	O: 0.7492 H: 0.7571 L: 0.7425 C: 0.7533
AUDCAD	O: 0.9076 H: 0.9110 L: 0.8967 C: 0.8975
NZDCAD	O: 0.8445 H: 0.8569 L: 0.8350 C: 0.8526
AUDNZD	O: 1.0748 H: 1.0866 L: 1.0523 C: 1.0532

Last Updated: Dec 13 21:59 GMT
Based on Bar of Nov 29 21:59 GMT

US-China Tariffs Rollback in Question, Sterling Firm on Brexit Certainty

Markets in Ecstasy on UK Election and US-China Trade Deal

Lagarde Carries On Draghi’s Legacy at ECB

Euro Firm after ECB, Dollar Slightly Lower after Poor Jobless Claims