Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1357	1.1359	1.1360	1.1361	1.1363	1.1364	1.1365
USDJPY	113.40	113.42	113.44	113.47	113.49	113.51	113.54
GBPUSD	1.2621	1.2625	1.2627	1.2630	1.2634	1.2636	1.2639
USDCHF	0.9936	0.9938	0.9938	0.9940	0.9942	0.9942	0.9944
AUDUSD	0.7184	0.7186	0.7188	0.7191	0.7193	0.7195	0.7198
NZDUSD	0.6787	0.6790	0.6792	0.6795	0.6798	0.6800	0.6803
USDCAD	1.3363	1.3366	1.3367	1.3370	1.3373	1.3374	1.3377
EURJPY	128.81	128.85	128.88	128.91	128.95	128.98	129.01
EURGBP	0.8989	0.8991	0.8993	0.8996	0.8998	0.9000	0.9003
EURCHF	1.1289	1.1291	1.1291	1.1293	1.1295	1.1295	1.1297
EURAUD	1.5785	1.5791	1.5795	1.5801	1.5807	1.5811	1.5817
EURNZD	1.6702	1.6709	1.6713	1.6719	1.6726	1.6730	1.6736
EURCAD	1.5182	1.5184	1.5186	1.5189	1.5191	1.5193	1.5196
GBPJPY	143.22	143.26	143.29	143.33	143.37	143.40	143.44
CHFJPY	114.07	114.10	114.13	114.16	114.19	114.22	114.25
AUDJPY	81.47	81.51	81.54	81.59	81.63	81.66	81.71
NZDJPY	77.02	77.05	77.07	77.11	77.14	77.16	77.20
CADJPY	84.79	84.82	84.84	84.87	84.90	84.92	84.95
GBPCHF	1.2545	1.2548	1.2551	1.2554	1.2557	1.2560	1.2563
GBPAUD	1.7545	1.7553	1.7558	1.7566	1.7574	1.7579	1.7587
GBPNZD	1.8563	1.8573	1.8579	1.8589	1.8599	1.8605	1.8615
GBPCAD	1.6873	1.6878	1.6881	1.6886	1.6891	1.6894	1.6899
AUDCHF	0.7139	0.7142	0.7144	0.7147	0.7150	0.7152	0.7155
NZDCHF	0.6744	0.6747	0.6750	0.6754	0.6757	0.6760	0.6764
CADCHF	0.7431	0.7433	0.7434	0.7436	0.7438	0.7439	0.7441
AUDCAD	0.9606	0.9609	0.9611	0.9614	0.9617	0.9619	0.9622
NZDCAD	0.9076	0.9079	0.9082	0.9085	0.9088	0.9091	0.9094
AUDNZD	1.0571	1.0576	1.0578	1.0582	1.0587	1.0589	1.0593

H
EURUSD	R3: 1.1365 R2: 1.1364 R1: 1.1363	PP: 1.1361	S1: 1.1360 S2: 1.1359 S3: 1.1357
USDJPY	R3: 113.54 R2: 113.51 R1: 113.49	PP: 113.47	S1: 113.44 S2: 113.42 S3: 113.40
GBPUSD	R3: 1.2639 R2: 1.2636 R1: 1.2634	PP: 1.2630	S1: 1.2627 S2: 1.2625 S3: 1.2621
USDCHF	R3: 0.9944 R2: 0.9942 R1: 0.9942	PP: 0.9940	S1: 0.9938 S2: 0.9938 S3: 0.9936
AUDUSD	R3: 0.7198 R2: 0.7195 R1: 0.7193	PP: 0.7191	S1: 0.7188 S2: 0.7186 S3: 0.7184
NZDUSD	R3: 0.6803 R2: 0.6800 R1: 0.6798	PP: 0.6795	S1: 0.6792 S2: 0.6790 S3: 0.6787
USDCAD	R3: 1.3377 R2: 1.3374 R1: 1.3373	PP: 1.3370	S1: 1.3367 S2: 1.3366 S3: 1.3363
EURJPY	R3: 129.01 R2: 128.98 R1: 128.95	PP: 128.91	S1: 128.88 S2: 128.85 S3: 128.81
EURGBP	R3: 0.9003 R2: 0.9000 R1: 0.8998	PP: 0.8996	S1: 0.8993 S2: 0.8991 S3: 0.8989
EURCHF	R3: 1.1297 R2: 1.1295 R1: 1.1295	PP: 1.1293	S1: 1.1291 S2: 1.1291 S3: 1.1289
EURAUD	R3: 1.5817 R2: 1.5811 R1: 1.5807	PP: 1.5801	S1: 1.5795 S2: 1.5791 S3: 1.5785
EURNZD	R3: 1.6736 R2: 1.6730 R1: 1.6726	PP: 1.6719	S1: 1.6713 S2: 1.6709 S3: 1.6702
EURCAD	R3: 1.5196 R2: 1.5193 R1: 1.5191	PP: 1.5189	S1: 1.5186 S2: 1.5184 S3: 1.5182
GBPJPY	R3: 143.44 R2: 143.40 R1: 143.37	PP: 143.33	S1: 143.29 S2: 143.26 S3: 143.22
CHFJPY	R3: 114.25 R2: 114.22 R1: 114.19	PP: 114.16	S1: 114.13 S2: 114.10 S3: 114.07
AUDJPY	R3: 81.71 R2: 81.66 R1: 81.63	PP: 81.59	S1: 81.54 S2: 81.51 S3: 81.47
NZDJPY	R3: 77.20 R2: 77.16 R1: 77.14	PP: 77.11	S1: 77.07 S2: 77.05 S3: 77.02
CADJPY	R3: 84.95 R2: 84.92 R1: 84.90	PP: 84.87	S1: 84.84 S2: 84.82 S3: 84.79
GBPCHF	R3: 1.2563 R2: 1.2560 R1: 1.2557	PP: 1.2554	S1: 1.2551 S2: 1.2548 S3: 1.2545
GBPAUD	R3: 1.7587 R2: 1.7579 R1: 1.7574	PP: 1.7566	S1: 1.7558 S2: 1.7553 S3: 1.7545
GBPNZD	R3: 1.8615 R2: 1.8605 R1: 1.8599	PP: 1.8589	S1: 1.8579 S2: 1.8573 S3: 1.8563
GBPCAD	R3: 1.6899 R2: 1.6894 R1: 1.6891	PP: 1.6886	S1: 1.6881 S2: 1.6878 S3: 1.6873
AUDCHF	R3: 0.7155 R2: 0.7152 R1: 0.7150	PP: 0.7147	S1: 0.7144 S2: 0.7142 S3: 0.7139
NZDCHF	R3: 0.6764 R2: 0.6760 R1: 0.6757	PP: 0.6754	S1: 0.6750 S2: 0.6747 S3: 0.6744
CADCHF	R3: 0.7441 R2: 0.7439 R1: 0.7438	PP: 0.7436	S1: 0.7434 S2: 0.7433 S3: 0.7431
AUDCAD	R3: 0.9622 R2: 0.9619 R1: 0.9617	PP: 0.9614	S1: 0.9611 S2: 0.9609 S3: 0.9606
NZDCAD	R3: 0.9094 R2: 0.9091 R1: 0.9088	PP: 0.9085	S1: 0.9082 S2: 0.9079 S3: 0.9076
AUDNZD	R3: 1.0593 R2: 1.0589 R1: 1.0587	PP: 1.0582	S1: 1.0578 S2: 1.0576 S3: 1.0571

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 05:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1346	1.1353	1.1357	1.1364	1.1371	1.1375	1.1382
USDJPY	113.25	113.35	113.41	113.51	113.61	113.67	113.77
GBPUSD	1.2602	1.2619	1.2630	1.2647	1.2664	1.2675	1.2692
USDCHF	0.9916	0.9925	0.9930	0.9938	0.9947	0.9952	0.9960
AUDUSD	0.7169	0.7183	0.7192	0.7206	0.7220	0.7229	0.7243
NZDUSD	0.6757	0.6782	0.6798	0.6822	0.6847	0.6863	0.6887
USDCAD	1.3339	1.3346	1.3351	1.3359	1.3366	1.3371	1.3379
EURJPY	128.68	128.79	128.86	128.97	129.08	129.15	129.26
EURGBP	0.8956	0.8967	0.8974	0.8985	0.8996	0.9003	0.9014
EURCHF	1.1260	1.1271	1.1277	1.1287	1.1298	1.1304	1.1314
EURAUD	1.5668	1.5704	1.5727	1.5764	1.5800	1.5823	1.5860
EURNZD	1.6484	1.6549	1.6589	1.6653	1.6718	1.6758	1.6822
EURCAD	1.5127	1.5144	1.5155	1.5172	1.5189	1.5200	1.5217
GBPJPY	142.91	143.15	143.29	143.53	143.77	143.91	144.15
CHFJPY	113.93	114.06	114.13	114.25	114.38	114.45	114.57
AUDJPY	81.26	81.47	81.60	81.81	82.02	82.15	82.36
NZDJPY	76.59	76.91	77.12	77.44	77.76	77.97	78.29
CADJPY	84.70	84.80	84.87	84.97	85.07	85.14	85.24
GBPCHF	1.2522	1.2539	1.2549	1.2567	1.2584	1.2594	1.2612
GBPAUD	1.7452	1.7484	1.7503	1.7535	1.7567	1.7586	1.7618
GBPNZD	1.8373	1.8432	1.8469	1.8527	1.8586	1.8623	1.8681
GBPCAD	1.6836	1.6857	1.6869	1.6890	1.6911	1.6923	1.6944
AUDCHF	0.7121	0.7136	0.7146	0.7162	0.7177	0.7187	0.7203
NZDCHF	0.6711	0.6737	0.6753	0.6780	0.6806	0.6822	0.6849
CADCHF	0.7421	0.7428	0.7433	0.7441	0.7448	0.7453	0.7461
AUDCAD	0.9585	0.9601	0.9611	0.9628	0.9644	0.9654	0.9671
NZDCAD	0.9034	0.9065	0.9084	0.9114	0.9145	0.9164	0.9194
AUDNZD	1.0499	1.0523	1.0537	1.0560	1.0584	1.0598	1.0621

4H
EURUSD	R3: 1.1382 R2: 1.1375 R1: 1.1371	PP: 1.1364	S1: 1.1357 S2: 1.1353 S3: 1.1346
USDJPY	R3: 113.77 R2: 113.67 R1: 113.61	PP: 113.51	S1: 113.41 S2: 113.35 S3: 113.25
GBPUSD	R3: 1.2692 R2: 1.2675 R1: 1.2664	PP: 1.2647	S1: 1.2630 S2: 1.2619 S3: 1.2602
USDCHF	R3: 0.9960 R2: 0.9952 R1: 0.9947	PP: 0.9938	S1: 0.9930 S2: 0.9925 S3: 0.9916
AUDUSD	R3: 0.7243 R2: 0.7229 R1: 0.7220	PP: 0.7206	S1: 0.7192 S2: 0.7183 S3: 0.7169
NZDUSD	R3: 0.6887 R2: 0.6863 R1: 0.6847	PP: 0.6822	S1: 0.6798 S2: 0.6782 S3: 0.6757
USDCAD	R3: 1.3379 R2: 1.3371 R1: 1.3366	PP: 1.3359	S1: 1.3351 S2: 1.3346 S3: 1.3339
EURJPY	R3: 129.26 R2: 129.15 R1: 129.08	PP: 128.97	S1: 128.86 S2: 128.79 S3: 128.68
EURGBP	R3: 0.9014 R2: 0.9003 R1: 0.8996	PP: 0.8985	S1: 0.8974 S2: 0.8967 S3: 0.8956
EURCHF	R3: 1.1314 R2: 1.1304 R1: 1.1298	PP: 1.1287	S1: 1.1277 S2: 1.1271 S3: 1.1260
EURAUD	R3: 1.5860 R2: 1.5823 R1: 1.5800	PP: 1.5764	S1: 1.5727 S2: 1.5704 S3: 1.5668
EURNZD	R3: 1.6822 R2: 1.6758 R1: 1.6718	PP: 1.6653	S1: 1.6589 S2: 1.6549 S3: 1.6484
EURCAD	R3: 1.5217 R2: 1.5200 R1: 1.5189	PP: 1.5172	S1: 1.5155 S2: 1.5144 S3: 1.5127
GBPJPY	R3: 144.15 R2: 143.91 R1: 143.77	PP: 143.53	S1: 143.29 S2: 143.15 S3: 142.91
CHFJPY	R3: 114.57 R2: 114.45 R1: 114.38	PP: 114.25	S1: 114.13 S2: 114.06 S3: 113.93
AUDJPY	R3: 82.36 R2: 82.15 R1: 82.02	PP: 81.81	S1: 81.60 S2: 81.47 S3: 81.26
NZDJPY	R3: 78.29 R2: 77.97 R1: 77.76	PP: 77.44	S1: 77.12 S2: 76.91 S3: 76.59
CADJPY	R3: 85.24 R2: 85.14 R1: 85.07	PP: 84.97	S1: 84.87 S2: 84.80 S3: 84.70
GBPCHF	R3: 1.2612 R2: 1.2594 R1: 1.2584	PP: 1.2567	S1: 1.2549 S2: 1.2539 S3: 1.2522
GBPAUD	R3: 1.7618 R2: 1.7586 R1: 1.7567	PP: 1.7535	S1: 1.7503 S2: 1.7484 S3: 1.7452
GBPNZD	R3: 1.8681 R2: 1.8623 R1: 1.8586	PP: 1.8527	S1: 1.8469 S2: 1.8432 S3: 1.8373
GBPCAD	R3: 1.6944 R2: 1.6923 R1: 1.6911	PP: 1.6890	S1: 1.6869 S2: 1.6857 S3: 1.6836
AUDCHF	R3: 0.7203 R2: 0.7187 R1: 0.7177	PP: 0.7162	S1: 0.7146 S2: 0.7136 S3: 0.7121
NZDCHF	R3: 0.6849 R2: 0.6822 R1: 0.6806	PP: 0.6780	S1: 0.6753 S2: 0.6737 S3: 0.6711
CADCHF	R3: 0.7461 R2: 0.7453 R1: 0.7448	PP: 0.7441	S1: 0.7433 S2: 0.7428 S3: 0.7421
AUDCAD	R3: 0.9671 R2: 0.9654 R1: 0.9644	PP: 0.9628	S1: 0.9611 S2: 0.9601 S3: 0.9585
NZDCAD	R3: 0.9194 R2: 0.9164 R1: 0.9145	PP: 0.9114	S1: 0.9084 S2: 0.9065 S3: 0.9034
AUDNZD	R3: 1.0621 R2: 1.0598 R1: 1.0584	PP: 1.0560	S1: 1.0537 S2: 1.0523 S3: 1.0499

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1298	1.1322	1.1337	1.1361	1.1385	1.1400	1.1424
USDJPY	112.98	113.18	113.30	113.50	113.70	113.82	114.02
GBPUSD	1.2573	1.2603	1.2622	1.2651	1.2681	1.2700	1.2729
USDCHF	0.9892	0.9908	0.9919	0.9935	0.9951	0.9962	0.9978
AUDUSD	0.7194	0.7207	0.7215	0.7229	0.7242	0.7250	0.7264
NZDUSD	0.6821	0.6836	0.6845	0.6859	0.6874	0.6883	0.6897
USDCAD	1.3313	1.3331	1.3342	1.3359	1.3377	1.3388	1.3405
EURJPY	128.44	128.65	128.79	129.00	129.21	129.35	129.56
EURGBP	0.8916	0.8940	0.8956	0.8981	0.9005	0.9021	0.9046
EURCHF	1.1249	1.1263	1.1272	1.1286	1.1300	1.1309	1.1323
EURAUD	1.5616	1.5657	1.5682	1.5723	1.5764	1.5789	1.5830
EURNZD	1.6454	1.6496	1.6522	1.6565	1.6607	1.6633	1.6676
EURCAD	1.5106	1.5134	1.5152	1.5180	1.5208	1.5226	1.5254
GBPJPY	142.47	142.88	143.13	143.54	143.95	144.20	144.61
CHFJPY	113.75	113.94	114.06	114.25	114.44	114.56	114.75
AUDJPY	81.37	81.60	81.75	81.98	82.21	82.36	82.59
NZDJPY	77.35	77.53	77.65	77.84	78.02	78.14	78.33
CADJPY	84.53	84.72	84.83	85.01	85.20	85.31	85.49
GBPCHF	1.2493	1.2521	1.2538	1.2566	1.2594	1.2611	1.2639
GBPAUD	1.7377	1.7421	1.7448	1.7491	1.7535	1.7562	1.7605
GBPNZD	1.8307	1.8353	1.8381	1.8427	1.8473	1.8501	1.8547
GBPCAD	1.6784	1.6829	1.6857	1.6901	1.6946	1.6974	1.7018
AUDCHF	0.7127	0.7146	0.7158	0.7176	0.7195	0.7207	0.7225
NZDCHF	0.6774	0.6790	0.6799	0.6814	0.6830	0.6839	0.6854
CADCHF	0.7397	0.7412	0.7421	0.7435	0.7450	0.7459	0.7473
AUDCAD	0.9604	0.9623	0.9635	0.9654	0.9673	0.9685	0.9704
NZDCAD	0.9113	0.9132	0.9144	0.9163	0.9182	0.9194	0.9213
AUDNZD	1.0493	1.0509	1.0519	1.0534	1.0550	1.0560	1.0575

D
EURUSD	R3: 1.1424 R2: 1.1400 R1: 1.1385	PP: 1.1361	S1: 1.1337 S2: 1.1322 S3: 1.1298
USDJPY	R3: 114.02 R2: 113.82 R1: 113.70	PP: 113.50	S1: 113.30 S2: 113.18 S3: 112.98
GBPUSD	R3: 1.2729 R2: 1.2700 R1: 1.2681	PP: 1.2651	S1: 1.2622 S2: 1.2603 S3: 1.2573
USDCHF	R3: 0.9978 R2: 0.9962 R1: 0.9951	PP: 0.9935	S1: 0.9919 S2: 0.9908 S3: 0.9892
AUDUSD	R3: 0.7264 R2: 0.7250 R1: 0.7242	PP: 0.7229	S1: 0.7215 S2: 0.7207 S3: 0.7194
NZDUSD	R3: 0.6897 R2: 0.6883 R1: 0.6874	PP: 0.6859	S1: 0.6845 S2: 0.6836 S3: 0.6821
USDCAD	R3: 1.3405 R2: 1.3388 R1: 1.3377	PP: 1.3359	S1: 1.3342 S2: 1.3331 S3: 1.3313
EURJPY	R3: 129.56 R2: 129.35 R1: 129.21	PP: 129.00	S1: 128.79 S2: 128.65 S3: 128.44
EURGBP	R3: 0.9046 R2: 0.9021 R1: 0.9005	PP: 0.8981	S1: 0.8956 S2: 0.8940 S3: 0.8916
EURCHF	R3: 1.1323 R2: 1.1309 R1: 1.1300	PP: 1.1286	S1: 1.1272 S2: 1.1263 S3: 1.1249
EURAUD	R3: 1.5830 R2: 1.5789 R1: 1.5764	PP: 1.5723	S1: 1.5682 S2: 1.5657 S3: 1.5616
EURNZD	R3: 1.6676 R2: 1.6633 R1: 1.6607	PP: 1.6565	S1: 1.6522 S2: 1.6496 S3: 1.6454
EURCAD	R3: 1.5254 R2: 1.5226 R1: 1.5208	PP: 1.5180	S1: 1.5152 S2: 1.5134 S3: 1.5106
GBPJPY	R3: 144.61 R2: 144.20 R1: 143.95	PP: 143.54	S1: 143.13 S2: 142.88 S3: 142.47
CHFJPY	R3: 114.75 R2: 114.56 R1: 114.44	PP: 114.25	S1: 114.06 S2: 113.94 S3: 113.75
AUDJPY	R3: 82.59 R2: 82.36 R1: 82.21	PP: 81.98	S1: 81.75 S2: 81.60 S3: 81.37
NZDJPY	R3: 78.33 R2: 78.14 R1: 78.02	PP: 77.84	S1: 77.65 S2: 77.53 S3: 77.35
CADJPY	R3: 85.49 R2: 85.31 R1: 85.20	PP: 85.01	S1: 84.83 S2: 84.72 S3: 84.53
GBPCHF	R3: 1.2639 R2: 1.2611 R1: 1.2594	PP: 1.2566	S1: 1.2538 S2: 1.2521 S3: 1.2493
GBPAUD	R3: 1.7605 R2: 1.7562 R1: 1.7535	PP: 1.7491	S1: 1.7448 S2: 1.7421 S3: 1.7377
GBPNZD	R3: 1.8547 R2: 1.8501 R1: 1.8473	PP: 1.8427	S1: 1.8381 S2: 1.8353 S3: 1.8307
GBPCAD	R3: 1.7018 R2: 1.6974 R1: 1.6946	PP: 1.6901	S1: 1.6857 S2: 1.6829 S3: 1.6784
AUDCHF	R3: 0.7225 R2: 0.7207 R1: 0.7195	PP: 0.7176	S1: 0.7158 S2: 0.7146 S3: 0.7127
NZDCHF	R3: 0.6854 R2: 0.6839 R1: 0.6830	PP: 0.6814	S1: 0.6799 S2: 0.6790 S3: 0.6774
CADCHF	R3: 0.7473 R2: 0.7459 R1: 0.7450	PP: 0.7435	S1: 0.7421 S2: 0.7412 S3: 0.7397
AUDCAD	R3: 0.9704 R2: 0.9685 R1: 0.9673	PP: 0.9654	S1: 0.9635 S2: 0.9623 S3: 0.9604
NZDCAD	R3: 0.9213 R2: 0.9194 R1: 0.9182	PP: 0.9163	S1: 0.9144 S2: 0.9132 S3: 0.9113
AUDNZD	R3: 1.0575 R2: 1.0560 R1: 1.0550	PP: 1.0534	S1: 1.0519 S2: 1.0509 S3: 1.0493

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 13 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1261	1.1306	1.1333	1.1378	1.1423	1.1450	1.1495
USDJPY	111.32	111.93	112.31	112.92	113.53	113.91	114.52
GBPUSD	1.2562	1.2631	1.2674	1.2743	1.2812	1.2855	1.2924
USDCHF	0.9812	0.9858	0.9886	0.9932	0.9978	1.0006	1.0052
AUDUSD	0.7060	0.7137	0.7185	0.7262	0.7339	0.7387	0.7464
NZDUSD	0.6768	0.6815	0.6845	0.6892	0.6939	0.6969	0.7016
USDCAD	1.3023	1.3132	1.3200	1.3309	1.3418	1.3486	1.3595
EURJPY	126.85	127.44	127.80	128.40	128.99	129.35	129.95
EURGBP	0.8818	0.8859	0.8885	0.8926	0.8967	0.8993	0.9034
EURCHF	1.1231	1.1259	1.1276	1.1303	1.1331	1.1348	1.1375
EURAUD	1.5171	1.5363	1.5481	1.5673	1.5865	1.5983	1.6175
EURNZD	1.6204	1.6327	1.6403	1.6526	1.6649	1.6725	1.6848
EURCAD	1.4740	1.4891	1.4984	1.5135	1.5286	1.5379	1.5530
GBPJPY	141.28	142.30	142.94	143.96	144.98	145.62	146.64
CHFJPY	112.37	112.83	113.11	113.56	114.02	114.30	114.75
AUDJPY	79.00	80.15	80.86	82.01	83.16	83.87	85.02
NZDJPY	76.05	76.71	77.12	77.78	78.44	78.85	79.51
CADJPY	82.09	83.12	83.76	84.78	85.81	86.45	87.47
GBPCHF	1.2469	1.2542	1.2588	1.2661	1.2734	1.2780	1.2853
GBPAUD	1.7009	1.7214	1.7341	1.7546	1.7751	1.7878	1.8083
GBPNZD	1.8130	1.8269	1.8355	1.8494	1.8633	1.8719	1.8858
GBPCAD	1.6499	1.6673	1.6780	1.6955	1.7129	1.7236	1.7411
AUDCHF	0.6953	0.7051	0.7111	0.7209	0.7307	0.7367	0.7465
NZDCHF	0.6681	0.6741	0.6778	0.6839	0.6899	0.6936	0.6997
CADCHF	0.7251	0.7332	0.7383	0.7465	0.7546	0.7597	0.7679
AUDCAD	0.9447	0.9524	0.9571	0.9648	0.9725	0.9772	0.9849
NZDCAD	0.9019	0.9076	0.9111	0.9169	0.9226	0.9261	0.9319
AUDNZD	1.0347	1.0424	1.0472	1.0548	1.0625	1.0673	1.0749

W
EURUSD	R3: 1.1495 R2: 1.1450 R1: 1.1423	PP: 1.1378	S1: 1.1333 S2: 1.1306 S3: 1.1261
USDJPY	R3: 114.52 R2: 113.91 R1: 113.53	PP: 112.92	S1: 112.31 S2: 111.93 S3: 111.32
GBPUSD	R3: 1.2924 R2: 1.2855 R1: 1.2812	PP: 1.2743	S1: 1.2674 S2: 1.2631 S3: 1.2562
USDCHF	R3: 1.0052 R2: 1.0006 R1: 0.9978	PP: 0.9932	S1: 0.9886 S2: 0.9858 S3: 0.9812
AUDUSD	R3: 0.7464 R2: 0.7387 R1: 0.7339	PP: 0.7262	S1: 0.7185 S2: 0.7137 S3: 0.7060
NZDUSD	R3: 0.7016 R2: 0.6969 R1: 0.6939	PP: 0.6892	S1: 0.6845 S2: 0.6815 S3: 0.6768
USDCAD	R3: 1.3595 R2: 1.3486 R1: 1.3418	PP: 1.3309	S1: 1.3200 S2: 1.3132 S3: 1.3023
EURJPY	R3: 129.95 R2: 129.35 R1: 128.99	PP: 128.40	S1: 127.80 S2: 127.44 S3: 126.85
EURGBP	R3: 0.9034 R2: 0.8993 R1: 0.8967	PP: 0.8926	S1: 0.8885 S2: 0.8859 S3: 0.8818
EURCHF	R3: 1.1375 R2: 1.1348 R1: 1.1331	PP: 1.1303	S1: 1.1276 S2: 1.1259 S3: 1.1231
EURAUD	R3: 1.6175 R2: 1.5983 R1: 1.5865	PP: 1.5673	S1: 1.5481 S2: 1.5363 S3: 1.5171
EURNZD	R3: 1.6848 R2: 1.6725 R1: 1.6649	PP: 1.6526	S1: 1.6403 S2: 1.6327 S3: 1.6204
EURCAD	R3: 1.5530 R2: 1.5379 R1: 1.5286	PP: 1.5135	S1: 1.4984 S2: 1.4891 S3: 1.4740
GBPJPY	R3: 146.64 R2: 145.62 R1: 144.98	PP: 143.96	S1: 142.94 S2: 142.30 S3: 141.28
CHFJPY	R3: 114.75 R2: 114.30 R1: 114.02	PP: 113.56	S1: 113.11 S2: 112.83 S3: 112.37
AUDJPY	R3: 85.02 R2: 83.87 R1: 83.16	PP: 82.01	S1: 80.86 S2: 80.15 S3: 79.00
NZDJPY	R3: 79.51 R2: 78.85 R1: 78.44	PP: 77.78	S1: 77.12 S2: 76.71 S3: 76.05
CADJPY	R3: 87.47 R2: 86.45 R1: 85.81	PP: 84.78	S1: 83.76 S2: 83.12 S3: 82.09
GBPCHF	R3: 1.2853 R2: 1.2780 R1: 1.2734	PP: 1.2661	S1: 1.2588 S2: 1.2542 S3: 1.2469
GBPAUD	R3: 1.8083 R2: 1.7878 R1: 1.7751	PP: 1.7546	S1: 1.7341 S2: 1.7214 S3: 1.7009
GBPNZD	R3: 1.8858 R2: 1.8719 R1: 1.8633	PP: 1.8494	S1: 1.8355 S2: 1.8269 S3: 1.8130
GBPCAD	R3: 1.7411 R2: 1.7236 R1: 1.7129	PP: 1.6955	S1: 1.6780 S2: 1.6673 S3: 1.6499
AUDCHF	R3: 0.7465 R2: 0.7367 R1: 0.7307	PP: 0.7209	S1: 0.7111 S2: 0.7051 S3: 0.6953
NZDCHF	R3: 0.6997 R2: 0.6936 R1: 0.6899	PP: 0.6839	S1: 0.6778 S2: 0.6741 S3: 0.6681
CADCHF	R3: 0.7679 R2: 0.7597 R1: 0.7546	PP: 0.7465	S1: 0.7383 S2: 0.7332 S3: 0.7251
AUDCAD	R3: 0.9849 R2: 0.9772 R1: 0.9725	PP: 0.9648	S1: 0.9571 S2: 0.9524 S3: 0.9447
NZDCAD	R3: 0.9319 R2: 0.9261 R1: 0.9226	PP: 0.9169	S1: 0.9111 S2: 0.9076 S3: 0.9019
AUDNZD	R3: 1.0749 R2: 1.0673 R1: 1.0625	PP: 1.0548	S1: 1.0472 S2: 1.0424 S3: 1.0347

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 07 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1061	1.1170	1.1237	1.1346	1.1455	1.1522	1.1631
USDJPY	111.37	112.11	112.57	113.32	114.06	114.52	115.27
GBPUSD	1.2421	1.2596	1.2705	1.2881	1.3056	1.3165	1.3341
USDCHF	0.9789	0.9873	0.9925	1.0009	1.0093	1.0145	1.0229
AUDUSD	0.6970	0.7075	0.7139	0.7243	0.7348	0.7412	0.7516
NZDUSD	0.6388	0.6530	0.6619	0.6761	0.6903	0.6992	0.7134
USDCAD	1.2922	1.3040	1.3114	1.3233	1.3351	1.3425	1.3544
EURJPY	126.06	127.07	127.70	128.71	129.72	130.35	131.36
EURGBP	0.8548	0.8653	0.8717	0.8821	0.8926	0.8990	0.9094
EURCHF	1.1135	1.1216	1.1266	1.1347	1.1428	1.1478	1.1559
EURAUD	1.5110	1.5314	1.5440	1.5645	1.5849	1.5975	1.6180
EURNZD	1.5824	1.6178	1.6397	1.6751	1.7105	1.7324	1.7678
EURCAD	1.4698	1.4821	1.4897	1.5020	1.5143	1.5219	1.5342
GBPJPY	140.60	142.69	143.98	146.07	148.16	149.45	151.54
CHFJPY	110.73	111.72	112.32	113.31	114.30	114.90	115.89
AUDJPY	78.65	79.94	80.74	82.02	83.31	84.11	85.39
NZDJPY	71.98	73.75	74.84	76.61	78.38	79.47	81.24
CADJPY	83.28	84.19	84.75	85.66	86.57	87.13	88.04
GBPCHF	1.2367	1.2557	1.2674	1.2865	1.3055	1.3172	1.3363
GBPAUD	1.6905	1.7195	1.7375	1.7665	1.7955	1.8135	1.8425
GBPNZD	1.7764	1.8199	1.8468	1.8903	1.9338	1.9607	2.0042
GBPCAD	1.6504	1.6695	1.6814	1.7005	1.7196	1.7315	1.7506
AUDCHF	0.7037	0.7121	0.7173	0.7257	0.7341	0.7393	0.7477
NZDCHF	0.6448	0.6573	0.6650	0.6775	0.6900	0.6977	0.7102
CADCHF	0.7342	0.7425	0.7476	0.7559	0.7642	0.7693	0.7776
AUDCAD	0.9146	0.9316	0.9421	0.9592	0.9762	0.9867	1.0038
NZDCAD	0.8376	0.8597	0.8734	0.8956	0.9177	0.9314	0.9536
AUDNZD	1.0402	1.0514	1.0583	1.0694	1.0806	1.0875	1.0986

M
EURUSD	R3: 1.1631 R2: 1.1522 R1: 1.1455	PP: 1.1346	S1: 1.1237 S2: 1.1170 S3: 1.1061
USDJPY	R3: 115.27 R2: 114.52 R1: 114.06	PP: 113.32	S1: 112.57 S2: 112.11 S3: 111.37
GBPUSD	R3: 1.3341 R2: 1.3165 R1: 1.3056	PP: 1.2881	S1: 1.2705 S2: 1.2596 S3: 1.2421
USDCHF	R3: 1.0229 R2: 1.0145 R1: 1.0093	PP: 1.0009	S1: 0.9925 S2: 0.9873 S3: 0.9789
AUDUSD	R3: 0.7516 R2: 0.7412 R1: 0.7348	PP: 0.7243	S1: 0.7139 S2: 0.7075 S3: 0.6970
NZDUSD	R3: 0.7134 R2: 0.6992 R1: 0.6903	PP: 0.6761	S1: 0.6619 S2: 0.6530 S3: 0.6388
USDCAD	R3: 1.3544 R2: 1.3425 R1: 1.3351	PP: 1.3233	S1: 1.3114 S2: 1.3040 S3: 1.2922
EURJPY	R3: 131.36 R2: 130.35 R1: 129.72	PP: 128.71	S1: 127.70 S2: 127.07 S3: 126.06
EURGBP	R3: 0.9094 R2: 0.8990 R1: 0.8926	PP: 0.8821	S1: 0.8717 S2: 0.8653 S3: 0.8548
EURCHF	R3: 1.1559 R2: 1.1478 R1: 1.1428	PP: 1.1347	S1: 1.1266 S2: 1.1216 S3: 1.1135
EURAUD	R3: 1.6180 R2: 1.5975 R1: 1.5849	PP: 1.5645	S1: 1.5440 S2: 1.5314 S3: 1.5110
EURNZD	R3: 1.7678 R2: 1.7324 R1: 1.7105	PP: 1.6751	S1: 1.6397 S2: 1.6178 S3: 1.5824
EURCAD	R3: 1.5342 R2: 1.5219 R1: 1.5143	PP: 1.5020	S1: 1.4897 S2: 1.4821 S3: 1.4698
GBPJPY	R3: 151.54 R2: 149.45 R1: 148.16	PP: 146.07	S1: 143.98 S2: 142.69 S3: 140.60
CHFJPY	R3: 115.89 R2: 114.90 R1: 114.30	PP: 113.31	S1: 112.32 S2: 111.72 S3: 110.73
AUDJPY	R3: 85.39 R2: 84.11 R1: 83.31	PP: 82.02	S1: 80.74 S2: 79.94 S3: 78.65
NZDJPY	R3: 81.24 R2: 79.47 R1: 78.38	PP: 76.61	S1: 74.84 S2: 73.75 S3: 71.98
CADJPY	R3: 88.04 R2: 87.13 R1: 86.57	PP: 85.66	S1: 84.75 S2: 84.19 S3: 83.28
GBPCHF	R3: 1.3363 R2: 1.3172 R1: 1.3055	PP: 1.2865	S1: 1.2674 S2: 1.2557 S3: 1.2367
GBPAUD	R3: 1.8425 R2: 1.8135 R1: 1.7955	PP: 1.7665	S1: 1.7375 S2: 1.7195 S3: 1.6905
GBPNZD	R3: 2.0042 R2: 1.9607 R1: 1.9338	PP: 1.8903	S1: 1.8468 S2: 1.8199 S3: 1.7764
GBPCAD	R3: 1.7506 R2: 1.7315 R1: 1.7196	PP: 1.7005	S1: 1.6814 S2: 1.6695 S3: 1.6504
AUDCHF	R3: 0.7477 R2: 0.7393 R1: 0.7341	PP: 0.7257	S1: 0.7173 S2: 0.7121 S3: 0.7037
NZDCHF	R3: 0.7102 R2: 0.6977 R1: 0.6900	PP: 0.6775	S1: 0.6650 S2: 0.6573 S3: 0.6448
CADCHF	R3: 0.7776 R2: 0.7693 R1: 0.7642	PP: 0.7559	S1: 0.7476 S2: 0.7425 S3: 0.7342
AUDCAD	R3: 1.0038 R2: 0.9867 R1: 0.9762	PP: 0.9592	S1: 0.9421 S2: 0.9316 S3: 0.9146
NZDCAD	R3: 0.9536 R2: 0.9314 R1: 0.9177	PP: 0.8956	S1: 0.8734 S2: 0.8597 S3: 0.8376
AUDNZD	R3: 1.0986 R2: 1.0875 R1: 1.0806	PP: 1.0694	S1: 1.0583 S2: 1.0514 S3: 1.0402

Last Updated: Dec 14 05:10 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1361	1.1363	1.1359	1.1362
USDJPY	113.49	113.51	113.44	113.45
GBPUSD	1.2631	1.2634	1.2625	1.2632
USDCHF	0.9940	0.9942	0.9938	0.9940
AUDUSD	0.7194	0.7195	0.7188	0.7189
NZDUSD	0.6795	0.6799	0.6791	0.6794
USDCAD	1.3370	1.3373	1.3366	1.3371
EURJPY	128.93	128.97	128.87	128.90
EURGBP	0.8995	0.9000	0.8993	0.8994
EURCHF	1.1292	1.1295	1.1291	1.1293
EURAUD	1.5793	1.5806	1.5790	1.5806
EURNZD	1.6720	1.6727	1.6710	1.6721
EURCAD	1.5188	1.5191	1.5184	1.5191
GBPJPY	143.35	143.39	143.28	143.32
CHFJPY	114.18	114.21	114.12	114.15
AUDJPY	81.65	81.66	81.54	81.56
NZDJPY	77.12	77.16	77.07	77.09
CADJPY	84.89	84.92	84.84	84.85
GBPCHF	1.2554	1.2558	1.2549	1.2555
GBPAUD	1.7558	1.7573	1.7552	1.7572
GBPNZD	1.8587	1.8601	1.8575	1.8592
GBPCAD	1.6883	1.6891	1.6878	1.6889
AUDCHF	0.7150	0.7152	0.7144	0.7145
NZDCHF	0.6754	0.6759	0.6749	0.6753
CADCHF	0.7435	0.7438	0.7433	0.7436
AUDCAD	0.9616	0.9618	0.9610	0.9613
NZDCAD	0.9083	0.9089	0.9080	0.9086
AUDNZD	1.0585	1.0589	1.0578	1.0580

H
EURUSD	O: 1.1361 H: 1.1363 L: 1.1359 C: 1.1362
USDJPY	O: 113.49 H: 113.51 L: 113.44 C: 113.45
GBPUSD	O: 1.2631 H: 1.2634 L: 1.2625 C: 1.2632
USDCHF	O: 0.9940 H: 0.9942 L: 0.9938 C: 0.9940
AUDUSD	O: 0.7194 H: 0.7195 L: 0.7188 C: 0.7189
NZDUSD	O: 0.6795 H: 0.6799 L: 0.6791 C: 0.6794
USDCAD	O: 1.3370 H: 1.3373 L: 1.3366 C: 1.3371
EURJPY	O: 128.93 H: 128.97 L: 128.87 C: 128.90
EURGBP	O: 0.8995 H: 0.9000 L: 0.8993 C: 0.8994
EURCHF	O: 1.1292 H: 1.1295 L: 1.1291 C: 1.1293
EURAUD	O: 1.5793 H: 1.5806 L: 1.5790 C: 1.5806
EURNZD	O: 1.6720 H: 1.6727 L: 1.6710 C: 1.6721
EURCAD	O: 1.5188 H: 1.5191 L: 1.5184 C: 1.5191
GBPJPY	O: 143.35 H: 143.39 L: 143.28 C: 143.32
CHFJPY	O: 114.18 H: 114.21 L: 114.12 C: 114.15
AUDJPY	O: 81.65 H: 81.66 L: 81.54 C: 81.56
NZDJPY	O: 77.12 H: 77.16 L: 77.07 C: 77.09
CADJPY	O: 84.89 H: 84.92 L: 84.84 C: 84.85
GBPCHF	O: 1.2554 H: 1.2558 L: 1.2549 C: 1.2555
GBPAUD	O: 1.7558 H: 1.7573 L: 1.7552 C: 1.7572
GBPNZD	O: 1.8587 H: 1.8601 L: 1.8575 C: 1.8592
GBPCAD	O: 1.6883 H: 1.6891 L: 1.6878 C: 1.6889
AUDCHF	O: 0.7150 H: 0.7152 L: 0.7144 C: 0.7145
NZDCHF	O: 0.6754 H: 0.6759 L: 0.6749 C: 0.6753
CADCHF	O: 0.7435 H: 0.7438 L: 0.7433 C: 0.7436
AUDCAD	O: 0.9616 H: 0.9618 L: 0.9610 C: 0.9613
NZDCAD	O: 0.9083 H: 0.9089 L: 0.9080 C: 0.9086
AUDNZD	O: 1.0585 H: 1.0589 L: 1.0578 C: 1.0580

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 05:00 GMT

4H	O	H	L	C
EURUSD	1.1362	1.1374	1.1356	1.1362
USDJPY	113.63	113.67	113.41	113.46
GBPUSD	1.2653	1.2675	1.2630	1.2636
USDCHF	0.9941	0.9950	0.9928	0.9937
AUDUSD	0.7228	0.7230	0.7193	0.7196
NZDUSD	0.6859	0.6865	0.6800	0.6802
USDCAD	1.3354	1.3366	1.3346	1.3364
EURJPY	129.13	129.13	128.84	128.93
EURGBP	0.8974	0.8996	0.8967	0.8993
EURCHF	1.1296	1.1299	1.1272	1.1291
EURAUD	1.5715	1.5798	1.5702	1.5791
EURNZD	1.6570	1.6710	1.6541	1.6709
EURCAD	1.5169	1.5187	1.5142	1.5187
GBPJPY	143.77	143.92	143.30	143.37
CHFJPY	114.27	114.44	114.12	114.20
AUDJPY	82.11	82.16	81.61	81.65
NZDJPY	77.91	78.00	77.15	77.17
CADJPY	85.07	85.14	84.87	84.90
GBPCHF	1.2578	1.2596	1.2551	1.2553
GBPAUD	1.7506	1.7565	1.7482	1.7558
GBPNZD	1.8461	1.8580	1.8426	1.8576
GBPCAD	1.6874	1.6919	1.6865	1.6886
AUDCHF	0.7185	0.7188	0.7147	0.7150
NZDCHF	0.6813	0.6825	0.6756	0.6758
CADCHF	0.7444	0.7453	0.7433	0.7436
AUDCAD	0.9651	0.9655	0.9612	0.9616
NZDCAD	0.9154	0.9166	0.9086	0.9091
AUDNZD	1.0539	1.0582	1.0521	1.0578

4H
EURUSD	O: 1.1362 H: 1.1374 L: 1.1356 C: 1.1362
USDJPY	O: 113.63 H: 113.67 L: 113.41 C: 113.46
GBPUSD	O: 1.2653 H: 1.2675 L: 1.2630 C: 1.2636
USDCHF	O: 0.9941 H: 0.9950 L: 0.9928 C: 0.9937
AUDUSD	O: 0.7228 H: 0.7230 L: 0.7193 C: 0.7196
NZDUSD	O: 0.6859 H: 0.6865 L: 0.6800 C: 0.6802
USDCAD	O: 1.3354 H: 1.3366 L: 1.3346 C: 1.3364
EURJPY	O: 129.13 H: 129.13 L: 128.84 C: 128.93
EURGBP	O: 0.8974 H: 0.8996 L: 0.8967 C: 0.8993
EURCHF	O: 1.1296 H: 1.1299 L: 1.1272 C: 1.1291
EURAUD	O: 1.5715 H: 1.5798 L: 1.5702 C: 1.5791
EURNZD	O: 1.6570 H: 1.6710 L: 1.6541 C: 1.6709
EURCAD	O: 1.5169 H: 1.5187 L: 1.5142 C: 1.5187
GBPJPY	O: 143.77 H: 143.92 L: 143.30 C: 143.37
CHFJPY	O: 114.27 H: 114.44 L: 114.12 C: 114.20
AUDJPY	O: 82.11 H: 82.16 L: 81.61 C: 81.65
NZDJPY	O: 77.91 H: 78.00 L: 77.15 C: 77.17
CADJPY	O: 85.07 H: 85.14 L: 84.87 C: 84.90
GBPCHF	O: 1.2578 H: 1.2596 L: 1.2551 C: 1.2553
GBPAUD	O: 1.7506 H: 1.7565 L: 1.7482 C: 1.7558
GBPNZD	O: 1.8461 H: 1.8580 L: 1.8426 C: 1.8576
GBPCAD	O: 1.6874 H: 1.6919 L: 1.6865 C: 1.6886
AUDCHF	O: 0.7185 H: 0.7188 L: 0.7147 C: 0.7150
NZDCHF	O: 0.6813 H: 0.6825 L: 0.6756 C: 0.6758
CADCHF	O: 0.7444 H: 0.7453 L: 0.7433 C: 0.7436
AUDCAD	O: 0.9651 H: 0.9655 L: 0.9612 C: 0.9616
NZDCAD	O: 0.9154 H: 0.9166 L: 0.9086 C: 0.9091
AUDNZD	O: 1.0539 H: 1.0582 L: 1.0521 C: 1.0578

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 02:00 GMT

D	O	H	L	C
EURUSD	1.1368	1.1394	1.1331	1.1358
USDJPY	113.29	113.71	113.19	113.61
GBPUSD	1.2630	1.2687	1.2609	1.2658
USDCHF	0.9934	0.9955	0.9912	0.9938
AUDUSD	0.7218	0.7247	0.7212	0.7227
NZDUSD	0.6860	0.6880	0.6842	0.6856
USDCAD	1.3350	1.3384	1.3338	1.3356
EURJPY	128.76	129.26	128.70	129.04
EURGBP	0.9003	0.9017	0.8952	0.8973
EURCHF	1.1293	1.1303	1.1266	1.1289
EURAUD	1.5749	1.5780	1.5673	1.5715
EURNZD	1.6579	1.6622	1.6511	1.6561
EURCAD	1.5177	1.5222	1.5148	1.5170
GBPJPY	143.08	143.94	142.87	143.82
CHFJPY	114.04	114.46	113.96	114.32
AUDJPY	81.79	82.21	81.60	82.13
NZDJPY	77.66	78.04	77.55	77.92
CADJPY	84.85	85.23	84.75	85.06
GBPCHF	1.2547	1.2594	1.2521	1.2582
GBPAUD	1.7491	1.7539	1.7425	1.7510
GBPNZD	1.8408	1.8473	1.8353	1.8455
GBPCAD	1.6858	1.6957	1.6840	1.6907
AUDCHF	0.7171	0.7197	0.7148	0.7184
NZDCHF	0.6813	0.6835	0.6795	0.6813
CADCHF	0.7441	0.7451	0.7413	0.7442
AUDCAD	0.9641	0.9680	0.9630	0.9652
NZDCAD	0.9156	0.9190	0.9140	0.9160
AUDNZD	1.0526	1.0552	1.0511	1.0540

D
EURUSD	O: 1.1368 H: 1.1394 L: 1.1331 C: 1.1358
USDJPY	O: 113.29 H: 113.71 L: 113.19 C: 113.61
GBPUSD	O: 1.2630 H: 1.2687 L: 1.2609 C: 1.2658
USDCHF	O: 0.9934 H: 0.9955 L: 0.9912 C: 0.9938
AUDUSD	O: 0.7218 H: 0.7247 L: 0.7212 C: 0.7227
NZDUSD	O: 0.6860 H: 0.6880 L: 0.6842 C: 0.6856
USDCAD	O: 1.3350 H: 1.3384 L: 1.3338 C: 1.3356
EURJPY	O: 128.76 H: 129.26 L: 128.70 C: 129.04
EURGBP	O: 0.9003 H: 0.9017 L: 0.8952 C: 0.8973
EURCHF	O: 1.1293 H: 1.1303 L: 1.1266 C: 1.1289
EURAUD	O: 1.5749 H: 1.5780 L: 1.5673 C: 1.5715
EURNZD	O: 1.6579 H: 1.6622 L: 1.6511 C: 1.6561
EURCAD	O: 1.5177 H: 1.5222 L: 1.5148 C: 1.5170
GBPJPY	O: 143.08 H: 143.94 L: 142.87 C: 143.82
CHFJPY	O: 114.04 H: 114.46 L: 113.96 C: 114.32
AUDJPY	O: 81.79 H: 82.21 L: 81.60 C: 82.13
NZDJPY	O: 77.66 H: 78.04 L: 77.55 C: 77.92
CADJPY	O: 84.85 H: 85.23 L: 84.75 C: 85.06
GBPCHF	O: 1.2547 H: 1.2594 L: 1.2521 C: 1.2582
GBPAUD	O: 1.7491 H: 1.7539 L: 1.7425 C: 1.7510
GBPNZD	O: 1.8408 H: 1.8473 L: 1.8353 C: 1.8455
GBPCAD	O: 1.6858 H: 1.6957 L: 1.6840 C: 1.6907
AUDCHF	O: 0.7171 H: 0.7197 L: 0.7148 C: 0.7184
NZDCHF	O: 0.6813 H: 0.6835 L: 0.6795 C: 0.6813
CADCHF	O: 0.7441 H: 0.7451 L: 0.7413 C: 0.7442
AUDCAD	O: 0.9641 H: 0.9680 L: 0.9630 C: 0.9652
NZDCAD	O: 0.9156 H: 0.9190 L: 0.9140 C: 0.9160
AUDNZD	O: 1.0526 H: 1.0552 L: 1.0511 C: 1.0540

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 13 21:59 GMT

W	O	H	L	C
EURUSD	1.1353	1.1428	1.1311	1.1395
USDJPY	113.70	113.83	112.23	112.71
GBPUSD	1.2768	1.2840	1.2659	1.2731
USDCHF	0.9994	1.0009	0.9889	0.9899
AUDUSD	0.7380	0.7394	0.7192	0.7199
NZDUSD	0.6917	0.6970	0.6846	0.6860
USDCAD	1.3237	1.3445	1.3159	1.3323
EURJPY	129.10	129.16	127.61	128.42
EURGBP	0.8894	0.8971	0.8863	0.8944
EURCHF	1.1337	1.1350	1.1278	1.1282
EURAUD	1.5385	1.5847	1.5345	1.5827
EURNZD	1.6410	1.6645	1.6323	1.6611
EURCAD	1.5028	1.5309	1.4914	1.5182
GBPJPY	144.96	145.52	142.84	143.52
CHFJPY	113.73	114.02	112.83	113.84
AUDJPY	83.85	83.94	80.93	81.16
NZDJPY	78.65	78.87	77.14	77.32
CADJPY	85.90	86.25	83.56	84.54
GBPCHF	1.2751	1.2786	1.2594	1.2603
GBPAUD	1.7283	1.7746	1.7209	1.7682
GBPNZD	1.8441	1.8641	1.8277	1.8563
GBPCAD	1.6900	1.7178	1.6722	1.6964
AUDCHF	0.7374	0.7378	0.7122	0.7127
NZDCHF	0.6907	0.6942	0.6784	0.6790
CADCHF	0.7545	0.7589	0.7375	0.7430
AUDCAD	0.9767	0.9776	0.9575	0.9593
NZDCAD	0.9158	0.9258	0.9108	0.9140
AUDNZD	1.0667	1.0675	1.0474	1.0496

W
EURUSD	O: 1.1353 H: 1.1428 L: 1.1311 C: 1.1395
USDJPY	O: 113.70 H: 113.83 L: 112.23 C: 112.71
GBPUSD	O: 1.2768 H: 1.2840 L: 1.2659 C: 1.2731
USDCHF	O: 0.9994 H: 1.0009 L: 0.9889 C: 0.9899
AUDUSD	O: 0.7380 H: 0.7394 L: 0.7192 C: 0.7199
NZDUSD	O: 0.6917 H: 0.6970 L: 0.6846 C: 0.6860
USDCAD	O: 1.3237 H: 1.3445 L: 1.3159 C: 1.3323
EURJPY	O: 129.10 H: 129.16 L: 127.61 C: 128.42
EURGBP	O: 0.8894 H: 0.8971 L: 0.8863 C: 0.8944
EURCHF	O: 1.1337 H: 1.1350 L: 1.1278 C: 1.1282
EURAUD	O: 1.5385 H: 1.5847 L: 1.5345 C: 1.5827
EURNZD	O: 1.6410 H: 1.6645 L: 1.6323 C: 1.6611
EURCAD	O: 1.5028 H: 1.5309 L: 1.4914 C: 1.5182
GBPJPY	O: 144.96 H: 145.52 L: 142.84 C: 143.52
CHFJPY	O: 113.73 H: 114.02 L: 112.83 C: 113.84
AUDJPY	O: 83.85 H: 83.94 L: 80.93 C: 81.16
NZDJPY	O: 78.65 H: 78.87 L: 77.14 C: 77.32
CADJPY	O: 85.90 H: 86.25 L: 83.56 C: 84.54
GBPCHF	O: 1.2751 H: 1.2786 L: 1.2594 C: 1.2603
GBPAUD	O: 1.7283 H: 1.7746 L: 1.7209 C: 1.7682
GBPNZD	O: 1.8441 H: 1.8641 L: 1.8277 C: 1.8563
GBPCAD	O: 1.6900 H: 1.7178 L: 1.6722 C: 1.6964
AUDCHF	O: 0.7374 H: 0.7378 L: 0.7122 C: 0.7127
NZDCHF	O: 0.6907 H: 0.6942 L: 0.6784 C: 0.6790
CADCHF	O: 0.7545 H: 0.7589 L: 0.7375 C: 0.7430
AUDCAD	O: 0.9767 H: 0.9776 L: 0.9575 C: 0.9593
NZDCAD	O: 0.9158 H: 0.9258 L: 0.9108 C: 0.9140
AUDNZD	O: 1.0667 H: 1.0675 L: 1.0474 C: 1.0496

Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 07 21:59 GMT

M	O	H	L	C
EURUSD	1.1312	1.1501	1.1216	1.1321
USDJPY	112.97	114.21	112.26	113.48
GBPUSD	1.2765	1.3175	1.2715	1.2752
USDCHF	1.0084	1.0129	0.9909	0.9989
AUDUSD	0.7072	0.7345	0.7072	0.7313
NZDUSD	0.6517	0.6887	0.6514	0.6882
USDCAD	1.3158	1.3360	1.3049	1.3289
EURJPY	127.77	130.15	127.50	128.48
EURGBP	0.8861	0.8929	0.8656	0.8879
EURCHF	1.1409	1.1473	1.1261	1.1308
EURAUD	1.5994	1.5997	1.5462	1.5475
EURNZD	1.7361	1.7366	1.6439	1.6448
EURCAD	1.4882	1.5169	1.4847	1.5043
GBPJPY	144.18	149.49	144.02	144.70
CHFJPY	112.00	114.44	111.86	113.63
AUDJPY	79.90	83.21	79.84	83.02
NZDJPY	73.61	78.18	73.55	78.11
CADJPY	85.86	86.99	84.61	85.37
GBPCHF	1.2874	1.3177	1.2679	1.2738
GBPAUD	1.8051	1.8152	1.7392	1.7451
GBPNZD	1.9589	1.9661	1.8522	1.8526
GBPCAD	1.6795	1.7286	1.6785	1.6944
AUDCHF	0.7133	0.7343	0.7123	0.7305
NZDCHF	0.6571	0.6889	0.6562	0.6875
CADCHF	0.7665	0.7688	0.7471	0.7517
AUDCAD	0.9305	0.9750	0.9304	0.9721
NZDCAD	0.8574	0.9151	0.8571	0.9145
AUDNZD	1.0852	1.0880	1.0588	1.0615

M
EURUSD	O: 1.1312 H: 1.1501 L: 1.1216 C: 1.1321
USDJPY	O: 112.97 H: 114.21 L: 112.26 C: 113.48
GBPUSD	O: 1.2765 H: 1.3175 L: 1.2715 C: 1.2752
USDCHF	O: 1.0084 H: 1.0129 L: 0.9909 C: 0.9989
AUDUSD	O: 0.7072 H: 0.7345 L: 0.7072 C: 0.7313
NZDUSD	O: 0.6517 H: 0.6887 L: 0.6514 C: 0.6882
USDCAD	O: 1.3158 H: 1.3360 L: 1.3049 C: 1.3289
EURJPY	O: 127.77 H: 130.15 L: 127.50 C: 128.48
EURGBP	O: 0.8861 H: 0.8929 L: 0.8656 C: 0.8879
EURCHF	O: 1.1409 H: 1.1473 L: 1.1261 C: 1.1308
EURAUD	O: 1.5994 H: 1.5997 L: 1.5462 C: 1.5475
EURNZD	O: 1.7361 H: 1.7366 L: 1.6439 C: 1.6448
EURCAD	O: 1.4882 H: 1.5169 L: 1.4847 C: 1.5043
GBPJPY	O: 144.18 H: 149.49 L: 144.02 C: 144.70
CHFJPY	O: 112.00 H: 114.44 L: 111.86 C: 113.63
AUDJPY	O: 79.90 H: 83.21 L: 79.84 C: 83.02
NZDJPY	O: 73.61 H: 78.18 L: 73.55 C: 78.11
CADJPY	O: 85.86 H: 86.99 L: 84.61 C: 85.37
GBPCHF	O: 1.2874 H: 1.3177 L: 1.2679 C: 1.2738
GBPAUD	O: 1.8051 H: 1.8152 L: 1.7392 C: 1.7451
GBPNZD	O: 1.9589 H: 1.9661 L: 1.8522 C: 1.8526
GBPCAD	O: 1.6795 H: 1.7286 L: 1.6785 C: 1.6944
AUDCHF	O: 0.7133 H: 0.7343 L: 0.7123 C: 0.7305
NZDCHF	O: 0.6571 H: 0.6889 L: 0.6562 C: 0.6875
CADCHF	O: 0.7665 H: 0.7688 L: 0.7471 C: 0.7517
AUDCAD	O: 0.9305 H: 0.9750 L: 0.9304 C: 0.9721
NZDCAD	O: 0.8574 H: 0.9151 L: 0.8571 C: 0.9145
AUDNZD	O: 1.0852 H: 1.0880 L: 1.0588 C: 1.0615

Last Updated: Dec 14 05:10 GMT
Based on Bar of Nov 30 21:59 GMT

Euro Turns Slightly Softer as ECB Lowers 2019 Growth and Inflation…

UK PM May Survived Leadership Challenge, Focus Turns to SNB and…

Sterling Soars as Traders Believe UK PM May Will Survive Leadership…

US-China Trade Talks Supports Sentiment, But Risks Like Brexit Remain