HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0778	1.0783	1.0787	1.0792	1.0797	1.0801	1.0806
USDJPY	146.92	147.03	147.11	147.22	147.33	147.41	147.52
GBPUSD	1.2574	1.2581	1.2585	1.2592	1.2599	1.2603	1.2610
USDCHF	0.8723	0.8728	0.8732	0.8738	0.8743	0.8747	0.8753
AUDUSD	0.6572	0.6576	0.6579	0.6583	0.6587	0.6590	0.6594
NZDUSD	0.6149	0.6154	0.6157	0.6161	0.6166	0.6169	0.6173
USDCAD	1.3541	1.3550	1.3555	1.3563	1.3572	1.3577	1.3585
EURJPY	158.63	158.73	158.78	158.88	158.98	159.03	159.13
EURGBP	0.8562	0.8565	0.8567	0.8570	0.8573	0.8575	0.8578
EURCHF	0.9420	0.9423	0.9426	0.9429	0.9432	0.9435	0.9438
EURAUD	1.6378	1.6384	1.6388	1.6394	1.6400	1.6404	1.6410
EURNZD	1.7490	1.7499	1.7505	1.7515	1.7524	1.7530	1.7540
EURCAD	1.4604	1.4617	1.4625	1.4638	1.4651	1.4659	1.4672
GBPJPY	185.12	185.22	185.27	185.37	185.47	185.52	185.62
CHFJPY	168.22	168.32	168.38	168.48	168.58	168.64	168.74
AUDJPY	96.71	96.78	96.83	96.90	96.97	97.02	97.09
NZDJPY	90.51	90.58	90.63	90.71	90.78	90.83	90.91
CADJPY	108.29	108.39	108.45	108.55	108.65	108.71	108.81
GBPCHF	1.0991	1.0995	1.0998	1.1002	1.1006	1.1009	1.1013
GBPAUD	1.9109	1.9117	1.9123	1.9132	1.9140	1.9146	1.9155
GBPNZD	2.0395	2.0411	2.0421	2.0437	2.0453	2.0463	2.0479
GBPCAD	1.7041	1.7056	1.7065	1.7080	1.7095	1.7104	1.7119
AUDCHF	0.5743	0.5746	0.5748	0.5751	0.5754	0.5756	0.5759
NZDCHF	0.5371	0.5376	0.5379	0.5383	0.5388	0.5391	0.5395
CADCHF	0.6431	0.6436	0.6438	0.6443	0.6448	0.6450	0.6455
AUDCAD	0.8912	0.8918	0.8922	0.8928	0.8934	0.8938	0.8944
NZDCAD	0.8337	0.8345	0.8350	0.8357	0.8365	0.8370	0.8377
AUDNZD	1.0671	1.0676	1.0678	1.0682	1.0687	1.0689	1.0693

H
EURUSD	R3: 1.0806 R2: 1.0801 R1: 1.0797	PP: 1.0792	S1: 1.0787 S2: 1.0783 S3: 1.0778
USDJPY	R3: 147.52 R2: 147.41 R1: 147.33	PP: 147.22	S1: 147.11 S2: 147.03 S3: 146.92
GBPUSD	R3: 1.2610 R2: 1.2603 R1: 1.2599	PP: 1.2592	S1: 1.2585 S2: 1.2581 S3: 1.2574
USDCHF	R3: 0.8753 R2: 0.8747 R1: 0.8743	PP: 0.8738	S1: 0.8732 S2: 0.8728 S3: 0.8723
AUDUSD	R3: 0.6594 R2: 0.6590 R1: 0.6587	PP: 0.6583	S1: 0.6579 S2: 0.6576 S3: 0.6572
NZDUSD	R3: 0.6173 R2: 0.6169 R1: 0.6166	PP: 0.6161	S1: 0.6157 S2: 0.6154 S3: 0.6149
USDCAD	R3: 1.3585 R2: 1.3577 R1: 1.3572	PP: 1.3563	S1: 1.3555 S2: 1.3550 S3: 1.3541
EURJPY	R3: 159.13 R2: 159.03 R1: 158.98	PP: 158.88	S1: 158.78 S2: 158.73 S3: 158.63
EURGBP	R3: 0.8578 R2: 0.8575 R1: 0.8573	PP: 0.8570	S1: 0.8567 S2: 0.8565 S3: 0.8562
EURCHF	R3: 0.9438 R2: 0.9435 R1: 0.9432	PP: 0.9429	S1: 0.9426 S2: 0.9423 S3: 0.9420
EURAUD	R3: 1.6410 R2: 1.6404 R1: 1.6400	PP: 1.6394	S1: 1.6388 S2: 1.6384 S3: 1.6378
EURNZD	R3: 1.7540 R2: 1.7530 R1: 1.7524	PP: 1.7515	S1: 1.7505 S2: 1.7499 S3: 1.7490
EURCAD	R3: 1.4672 R2: 1.4659 R1: 1.4651	PP: 1.4638	S1: 1.4625 S2: 1.4617 S3: 1.4604
GBPJPY	R3: 185.62 R2: 185.52 R1: 185.47	PP: 185.37	S1: 185.27 S2: 185.22 S3: 185.12
CHFJPY	R3: 168.74 R2: 168.64 R1: 168.58	PP: 168.48	S1: 168.38 S2: 168.32 S3: 168.22
AUDJPY	R3: 97.09 R2: 97.02 R1: 96.97	PP: 96.90	S1: 96.83 S2: 96.78 S3: 96.71
NZDJPY	R3: 90.91 R2: 90.83 R1: 90.78	PP: 90.71	S1: 90.63 S2: 90.58 S3: 90.51
CADJPY	R3: 108.81 R2: 108.71 R1: 108.65	PP: 108.55	S1: 108.45 S2: 108.39 S3: 108.29
GBPCHF	R3: 1.1013 R2: 1.1009 R1: 1.1006	PP: 1.1002	S1: 1.0998 S2: 1.0995 S3: 1.0991
GBPAUD	R3: 1.9155 R2: 1.9146 R1: 1.9140	PP: 1.9132	S1: 1.9123 S2: 1.9117 S3: 1.9109
GBPNZD	R3: 2.0479 R2: 2.0463 R1: 2.0453	PP: 2.0437	S1: 2.0421 S2: 2.0411 S3: 2.0395
GBPCAD	R3: 1.7119 R2: 1.7104 R1: 1.7095	PP: 1.7080	S1: 1.7065 S2: 1.7056 S3: 1.7041
AUDCHF	R3: 0.5759 R2: 0.5756 R1: 0.5754	PP: 0.5751	S1: 0.5748 S2: 0.5746 S3: 0.5743
NZDCHF	R3: 0.5395 R2: 0.5391 R1: 0.5388	PP: 0.5383	S1: 0.5379 S2: 0.5376 S3: 0.5371
CADCHF	R3: 0.6455 R2: 0.6450 R1: 0.6448	PP: 0.6443	S1: 0.6438 S2: 0.6436 S3: 0.6431
AUDCAD	R3: 0.8944 R2: 0.8938 R1: 0.8934	PP: 0.8928	S1: 0.8922 S2: 0.8918 S3: 0.8912
NZDCAD	R3: 0.8377 R2: 0.8370 R1: 0.8365	PP: 0.8357	S1: 0.8350 S2: 0.8345 S3: 0.8337
AUDNZD	R3: 1.0693 R2: 1.0689 R1: 1.0687	PP: 1.0682	S1: 1.0678 S2: 1.0676 S3: 1.0671

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 15:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0763	1.0774	1.0780	1.0790	1.0801	1.0807	1.0817
USDJPY	146.71	146.89	147.01	147.20	147.38	147.50	147.69
GBPUSD	1.2570	1.2580	1.2586	1.2597	1.2607	1.2613	1.2624
USDCHF	0.8716	0.8725	0.8730	0.8740	0.8749	0.8754	0.8764
AUDUSD	0.6557	0.6566	0.6571	0.6579	0.6588	0.6593	0.6601
NZDUSD	0.6132	0.6142	0.6148	0.6158	0.6168	0.6174	0.6184
USDCAD	1.3531	1.3545	1.3554	1.3568	1.3582	1.3591	1.3605
EURJPY	158.29	158.50	158.63	158.84	159.05	159.18	159.39
EURGBP	0.8552	0.8557	0.8561	0.8567	0.8572	0.8576	0.8582
EURCHF	0.9418	0.9423	0.9427	0.9432	0.9437	0.9441	0.9446
EURAUD	1.6352	1.6372	1.6384	1.6404	1.6424	1.6436	1.6456
EURNZD	1.7459	1.7485	1.7501	1.7526	1.7552	1.7568	1.7593
EURCAD	1.4591	1.4610	1.4623	1.4642	1.4661	1.4674	1.4693
GBPJPY	184.86	185.08	185.22	185.45	185.67	185.81	186.04
CHFJPY	167.90	168.08	168.19	168.38	168.56	168.67	168.86
AUDJPY	96.69	96.75	96.79	96.85	96.91	96.95	97.01
NZDJPY	90.47	90.54	90.58	90.65	90.72	90.76	90.83
CADJPY	108.26	108.35	108.41	108.49	108.58	108.64	108.72
GBPCHF	1.0986	1.0996	1.1001	1.1010	1.1020	1.1025	1.1034
GBPAUD	1.9093	1.9114	1.9126	1.9146	1.9167	1.9179	1.9199
GBPNZD	2.0382	2.0412	2.0430	2.0459	2.0489	2.0507	2.0536
GBPCAD	1.7036	1.7058	1.7072	1.7094	1.7116	1.7130	1.7152
AUDCHF	0.5735	0.5741	0.5745	0.5750	0.5756	0.5760	0.5765
NZDCHF	0.5364	0.5371	0.5375	0.5382	0.5389	0.5393	0.5400
CADCHF	0.6422	0.6430	0.6435	0.6442	0.6450	0.6455	0.6462
AUDCAD	0.8908	0.8915	0.8920	0.8928	0.8935	0.8940	0.8948
NZDCAD	0.8332	0.8341	0.8347	0.8356	0.8365	0.8371	0.8380
AUDNZD	1.0669	1.0675	1.0679	1.0685	1.0691	1.0695	1.0701

4H
EURUSD	R3: 1.0817 R2: 1.0807 R1: 1.0801	PP: 1.0790	S1: 1.0780 S2: 1.0774 S3: 1.0763
USDJPY	R3: 147.69 R2: 147.50 R1: 147.38	PP: 147.20	S1: 147.01 S2: 146.89 S3: 146.71
GBPUSD	R3: 1.2624 R2: 1.2613 R1: 1.2607	PP: 1.2597	S1: 1.2586 S2: 1.2580 S3: 1.2570
USDCHF	R3: 0.8764 R2: 0.8754 R1: 0.8749	PP: 0.8740	S1: 0.8730 S2: 0.8725 S3: 0.8716
AUDUSD	R3: 0.6601 R2: 0.6593 R1: 0.6588	PP: 0.6579	S1: 0.6571 S2: 0.6566 S3: 0.6557
NZDUSD	R3: 0.6184 R2: 0.6174 R1: 0.6168	PP: 0.6158	S1: 0.6148 S2: 0.6142 S3: 0.6132
USDCAD	R3: 1.3605 R2: 1.3591 R1: 1.3582	PP: 1.3568	S1: 1.3554 S2: 1.3545 S3: 1.3531
EURJPY	R3: 159.39 R2: 159.18 R1: 159.05	PP: 158.84	S1: 158.63 S2: 158.50 S3: 158.29
EURGBP	R3: 0.8582 R2: 0.8576 R1: 0.8572	PP: 0.8567	S1: 0.8561 S2: 0.8557 S3: 0.8552
EURCHF	R3: 0.9446 R2: 0.9441 R1: 0.9437	PP: 0.9432	S1: 0.9427 S2: 0.9423 S3: 0.9418
EURAUD	R3: 1.6456 R2: 1.6436 R1: 1.6424	PP: 1.6404	S1: 1.6384 S2: 1.6372 S3: 1.6352
EURNZD	R3: 1.7593 R2: 1.7568 R1: 1.7552	PP: 1.7526	S1: 1.7501 S2: 1.7485 S3: 1.7459
EURCAD	R3: 1.4693 R2: 1.4674 R1: 1.4661	PP: 1.4642	S1: 1.4623 S2: 1.4610 S3: 1.4591
GBPJPY	R3: 186.04 R2: 185.81 R1: 185.67	PP: 185.45	S1: 185.22 S2: 185.08 S3: 184.86
CHFJPY	R3: 168.86 R2: 168.67 R1: 168.56	PP: 168.38	S1: 168.19 S2: 168.08 S3: 167.90
AUDJPY	R3: 97.01 R2: 96.95 R1: 96.91	PP: 96.85	S1: 96.79 S2: 96.75 S3: 96.69
NZDJPY	R3: 90.83 R2: 90.76 R1: 90.72	PP: 90.65	S1: 90.58 S2: 90.54 S3: 90.47
CADJPY	R3: 108.72 R2: 108.64 R1: 108.58	PP: 108.49	S1: 108.41 S2: 108.35 S3: 108.26
GBPCHF	R3: 1.1034 R2: 1.1025 R1: 1.1020	PP: 1.1010	S1: 1.1001 S2: 1.0996 S3: 1.0986
GBPAUD	R3: 1.9199 R2: 1.9179 R1: 1.9167	PP: 1.9146	S1: 1.9126 S2: 1.9114 S3: 1.9093
GBPNZD	R3: 2.0536 R2: 2.0507 R1: 2.0489	PP: 2.0459	S1: 2.0430 S2: 2.0412 S3: 2.0382
GBPCAD	R3: 1.7152 R2: 1.7130 R1: 1.7116	PP: 1.7094	S1: 1.7072 S2: 1.7058 S3: 1.7036
AUDCHF	R3: 0.5765 R2: 0.5760 R1: 0.5756	PP: 0.5750	S1: 0.5745 S2: 0.5741 S3: 0.5735
NZDCHF	R3: 0.5400 R2: 0.5393 R1: 0.5389	PP: 0.5382	S1: 0.5375 S2: 0.5371 S3: 0.5364
CADCHF	R3: 0.6462 R2: 0.6455 R1: 0.6450	PP: 0.6442	S1: 0.6435 S2: 0.6430 S3: 0.6422
AUDCAD	R3: 0.8948 R2: 0.8940 R1: 0.8935	PP: 0.8928	S1: 0.8920 S2: 0.8915 S3: 0.8908
NZDCAD	R3: 0.8380 R2: 0.8371 R1: 0.8365	PP: 0.8356	S1: 0.8347 S2: 0.8341 S3: 0.8332
AUDNZD	R3: 1.0701 R2: 1.0695 R1: 1.0691	PP: 1.0685	S1: 1.0679 S2: 1.0675 S3: 1.0669

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 13:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0738	1.0765	1.0781	1.0808	1.0835	1.0851	1.0878
USDJPY	146.20	146.52	146.72	147.03	147.35	147.55	147.86
GBPUSD	1.2533	1.2562	1.2580	1.2608	1.2637	1.2655	1.2683
USDCHF	0.8691	0.8711	0.8723	0.8743	0.8763	0.8775	0.8795
AUDUSD	0.6495	0.6524	0.6543	0.6573	0.6602	0.6621	0.6651
NZDUSD	0.6095	0.6113	0.6125	0.6143	0.6161	0.6173	0.6191
USDCAD	1.3510	1.3534	1.3550	1.3574	1.3598	1.3614	1.3638
EURJPY	157.93	158.36	158.63	159.07	159.50	159.77	160.21
EURGBP	0.8552	0.8561	0.8567	0.8575	0.8584	0.8590	0.8598
EURCHF	0.9422	0.9433	0.9441	0.9452	0.9463	0.9471	0.9482
EURAUD	1.6283	1.6347	1.6386	1.6449	1.6513	1.6552	1.6615
EURNZD	1.7503	1.7543	1.7568	1.7608	1.7648	1.7673	1.7713
EURCAD	1.4593	1.4625	1.4645	1.4677	1.4709	1.4729	1.4761
GBPJPY	184.41	184.84	185.11	185.54	185.97	186.24	186.67
CHFJPY	167.09	167.54	167.82	168.28	168.73	169.01	169.47
AUDJPY	95.49	95.96	96.26	96.74	97.21	97.51	97.99
NZDJPY	89.60	89.89	90.07	90.36	90.65	90.83	91.12
CADJPY	107.51	107.84	108.04	108.37	108.70	108.90	109.23
GBPCHF	1.0988	1.1002	1.1011	1.1025	1.1039	1.1048	1.1062
GBPAUD	1.8980	1.9058	1.9106	1.9184	1.9262	1.9310	1.9388
GBPNZD	2.0403	2.0453	2.0485	2.0535	2.0585	2.0617	2.0667
GBPCAD	1.7032	1.7067	1.7088	1.7123	1.7158	1.7179	1.7214
AUDCHF	0.5694	0.5714	0.5726	0.5746	0.5766	0.5778	0.5798
NZDCHF	0.5342	0.5352	0.5358	0.5368	0.5378	0.5384	0.5394
CADCHF	0.6413	0.6423	0.6429	0.6440	0.6450	0.6456	0.6467
AUDCAD	0.8845	0.8874	0.8892	0.8920	0.8949	0.8967	0.8995
NZDCAD	0.8300	0.8314	0.8323	0.8337	0.8351	0.8360	0.8374
AUDNZD	1.0635	1.0662	1.0679	1.0706	1.0733	1.0750	1.0777

D
EURUSD	R3: 1.0878 R2: 1.0851 R1: 1.0835	PP: 1.0808	S1: 1.0781 S2: 1.0765 S3: 1.0738
USDJPY	R3: 147.86 R2: 147.55 R1: 147.35	PP: 147.03	S1: 146.72 S2: 146.52 S3: 146.20
GBPUSD	R3: 1.2683 R2: 1.2655 R1: 1.2637	PP: 1.2608	S1: 1.2580 S2: 1.2562 S3: 1.2533
USDCHF	R3: 0.8795 R2: 0.8775 R1: 0.8763	PP: 0.8743	S1: 0.8723 S2: 0.8711 S3: 0.8691
AUDUSD	R3: 0.6651 R2: 0.6621 R1: 0.6602	PP: 0.6573	S1: 0.6543 S2: 0.6524 S3: 0.6495
NZDUSD	R3: 0.6191 R2: 0.6173 R1: 0.6161	PP: 0.6143	S1: 0.6125 S2: 0.6113 S3: 0.6095
USDCAD	R3: 1.3638 R2: 1.3614 R1: 1.3598	PP: 1.3574	S1: 1.3550 S2: 1.3534 S3: 1.3510
EURJPY	R3: 160.21 R2: 159.77 R1: 159.50	PP: 159.07	S1: 158.63 S2: 158.36 S3: 157.93
EURGBP	R3: 0.8598 R2: 0.8590 R1: 0.8584	PP: 0.8575	S1: 0.8567 S2: 0.8561 S3: 0.8552
EURCHF	R3: 0.9482 R2: 0.9471 R1: 0.9463	PP: 0.9452	S1: 0.9441 S2: 0.9433 S3: 0.9422
EURAUD	R3: 1.6615 R2: 1.6552 R1: 1.6513	PP: 1.6449	S1: 1.6386 S2: 1.6347 S3: 1.6283
EURNZD	R3: 1.7713 R2: 1.7673 R1: 1.7648	PP: 1.7608	S1: 1.7568 S2: 1.7543 S3: 1.7503
EURCAD	R3: 1.4761 R2: 1.4729 R1: 1.4709	PP: 1.4677	S1: 1.4645 S2: 1.4625 S3: 1.4593
GBPJPY	R3: 186.67 R2: 186.24 R1: 185.97	PP: 185.54	S1: 185.11 S2: 184.84 S3: 184.41
CHFJPY	R3: 169.47 R2: 169.01 R1: 168.73	PP: 168.28	S1: 167.82 S2: 167.54 S3: 167.09
AUDJPY	R3: 97.99 R2: 97.51 R1: 97.21	PP: 96.74	S1: 96.26 S2: 95.96 S3: 95.49
NZDJPY	R3: 91.12 R2: 90.83 R1: 90.65	PP: 90.36	S1: 90.07 S2: 89.89 S3: 89.60
CADJPY	R3: 109.23 R2: 108.90 R1: 108.70	PP: 108.37	S1: 108.04 S2: 107.84 S3: 107.51
GBPCHF	R3: 1.1062 R2: 1.1048 R1: 1.1039	PP: 1.1025	S1: 1.1011 S2: 1.1002 S3: 1.0988
GBPAUD	R3: 1.9388 R2: 1.9310 R1: 1.9262	PP: 1.9184	S1: 1.9106 S2: 1.9058 S3: 1.8980
GBPNZD	R3: 2.0667 R2: 2.0617 R1: 2.0585	PP: 2.0535	S1: 2.0485 S2: 2.0453 S3: 2.0403
GBPCAD	R3: 1.7214 R2: 1.7179 R1: 1.7158	PP: 1.7123	S1: 1.7088 S2: 1.7067 S3: 1.7032
AUDCHF	R3: 0.5798 R2: 0.5778 R1: 0.5766	PP: 0.5746	S1: 0.5726 S2: 0.5714 S3: 0.5694
NZDCHF	R3: 0.5394 R2: 0.5384 R1: 0.5378	PP: 0.5368	S1: 0.5358 S2: 0.5352 S3: 0.5342
CADCHF	R3: 0.6467 R2: 0.6456 R1: 0.6450	PP: 0.6440	S1: 0.6429 S2: 0.6423 S3: 0.6413
AUDCAD	R3: 0.8995 R2: 0.8967 R1: 0.8949	PP: 0.8920	S1: 0.8892 S2: 0.8874 S3: 0.8845
NZDCAD	R3: 0.8374 R2: 0.8360 R1: 0.8351	PP: 0.8337	S1: 0.8323 S2: 0.8314 S3: 0.8300
AUDNZD	R3: 1.0777 R2: 1.0750 R1: 1.0733	PP: 1.0706	S1: 1.0679 S2: 1.0662 S3: 1.0635

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 05 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0722	1.0794	1.0838	1.0910	1.0982	1.1026	1.1098
USDJPY	144.70	145.85	146.56	147.72	148.87	149.58	150.74
GBPUSD	1.2536	1.2591	1.2624	1.2678	1.2733	1.2766	1.2820
USDCHF	0.8583	0.8640	0.8676	0.8733	0.8790	0.8826	0.8883
AUDUSD	0.6530	0.6572	0.6598	0.6639	0.6681	0.6707	0.6748
NZDUSD	0.6011	0.6068	0.6103	0.6160	0.6217	0.6252	0.6309
USDCAD	1.3374	1.3441	1.3482	1.3549	1.3616	1.3657	1.3724
EURJPY	156.98	158.53	159.49	161.05	162.60	163.56	165.12
EURGBP	0.8473	0.8522	0.8553	0.8603	0.8652	0.8683	0.8733
EURCHF	0.9313	0.9393	0.9442	0.9522	0.9602	0.9651	0.9731
EURAUD	1.6047	1.6190	1.6278	1.6420	1.6563	1.6651	1.6793
EURNZD	1.7169	1.7373	1.7498	1.7701	1.7905	1.8030	1.8233
EURCAD	1.4446	1.4567	1.4641	1.4762	1.4883	1.4957	1.5078
GBPJPY	184.78	185.67	186.22	187.11	188.00	188.55	189.44
CHFJPY	166.02	167.10	167.77	168.85	169.93	170.60	171.68
AUDJPY	96.65	97.14	97.43	97.92	98.41	98.70	99.19
NZDJPY	89.69	90.18	90.48	90.97	91.46	91.76	92.25
CADJPY	107.17	107.82	108.22	108.88	109.53	109.93	110.59
GBPCHF	1.0904	1.0966	1.1004	1.1066	1.1128	1.1166	1.1228
GBPAUD	1.8910	1.8978	1.9019	1.9087	1.9155	1.9196	1.9264
GBPNZD	2.0205	2.0343	2.0427	2.0565	2.0703	2.0787	2.0925
GBPCAD	1.6923	1.7012	1.7067	1.7157	1.7246	1.7301	1.7391
AUDCHF	0.5711	0.5746	0.5768	0.5803	0.5838	0.5860	0.5895
NZDCHF	0.5303	0.5338	0.5360	0.5395	0.5430	0.5452	0.5487
CADCHF	0.6358	0.6392	0.6412	0.6445	0.6479	0.6499	0.6532
AUDCAD	0.8892	0.8932	0.8957	0.8997	0.9037	0.9062	0.9102
NZDCAD	0.8218	0.8270	0.8302	0.8354	0.8406	0.8438	0.8490
AUDNZD	1.0612	1.0673	1.0711	1.0772	1.0833	1.0871	1.0932

W
EURUSD	R3: 1.1098 R2: 1.1026 R1: 1.0982	PP: 1.0910	S1: 1.0838 S2: 1.0794 S3: 1.0722
USDJPY	R3: 150.74 R2: 149.58 R1: 148.87	PP: 147.72	S1: 146.56 S2: 145.85 S3: 144.70
GBPUSD	R3: 1.2820 R2: 1.2766 R1: 1.2733	PP: 1.2678	S1: 1.2624 S2: 1.2591 S3: 1.2536
USDCHF	R3: 0.8883 R2: 0.8826 R1: 0.8790	PP: 0.8733	S1: 0.8676 S2: 0.8640 S3: 0.8583
AUDUSD	R3: 0.6748 R2: 0.6707 R1: 0.6681	PP: 0.6639	S1: 0.6598 S2: 0.6572 S3: 0.6530
NZDUSD	R3: 0.6309 R2: 0.6252 R1: 0.6217	PP: 0.6160	S1: 0.6103 S2: 0.6068 S3: 0.6011
USDCAD	R3: 1.3724 R2: 1.3657 R1: 1.3616	PP: 1.3549	S1: 1.3482 S2: 1.3441 S3: 1.3374
EURJPY	R3: 165.12 R2: 163.56 R1: 162.60	PP: 161.05	S1: 159.49 S2: 158.53 S3: 156.98
EURGBP	R3: 0.8733 R2: 0.8683 R1: 0.8652	PP: 0.8603	S1: 0.8553 S2: 0.8522 S3: 0.8473
EURCHF	R3: 0.9731 R2: 0.9651 R1: 0.9602	PP: 0.9522	S1: 0.9442 S2: 0.9393 S3: 0.9313
EURAUD	R3: 1.6793 R2: 1.6651 R1: 1.6563	PP: 1.6420	S1: 1.6278 S2: 1.6190 S3: 1.6047
EURNZD	R3: 1.8233 R2: 1.8030 R1: 1.7905	PP: 1.7701	S1: 1.7498 S2: 1.7373 S3: 1.7169
EURCAD	R3: 1.5078 R2: 1.4957 R1: 1.4883	PP: 1.4762	S1: 1.4641 S2: 1.4567 S3: 1.4446
GBPJPY	R3: 189.44 R2: 188.55 R1: 188.00	PP: 187.11	S1: 186.22 S2: 185.67 S3: 184.78
CHFJPY	R3: 171.68 R2: 170.60 R1: 169.93	PP: 168.85	S1: 167.77 S2: 167.10 S3: 166.02
AUDJPY	R3: 99.19 R2: 98.70 R1: 98.41	PP: 97.92	S1: 97.43 S2: 97.14 S3: 96.65
NZDJPY	R3: 92.25 R2: 91.76 R1: 91.46	PP: 90.97	S1: 90.48 S2: 90.18 S3: 89.69
CADJPY	R3: 110.59 R2: 109.93 R1: 109.53	PP: 108.88	S1: 108.22 S2: 107.82 S3: 107.17
GBPCHF	R3: 1.1228 R2: 1.1166 R1: 1.1128	PP: 1.1066	S1: 1.1004 S2: 1.0966 S3: 1.0904
GBPAUD	R3: 1.9264 R2: 1.9196 R1: 1.9155	PP: 1.9087	S1: 1.9019 S2: 1.8978 S3: 1.8910
GBPNZD	R3: 2.0925 R2: 2.0787 R1: 2.0703	PP: 2.0565	S1: 2.0427 S2: 2.0343 S3: 2.0205
GBPCAD	R3: 1.7391 R2: 1.7301 R1: 1.7246	PP: 1.7157	S1: 1.7067 S2: 1.7012 S3: 1.6923
AUDCHF	R3: 0.5895 R2: 0.5860 R1: 0.5838	PP: 0.5803	S1: 0.5768 S2: 0.5746 S3: 0.5711
NZDCHF	R3: 0.5487 R2: 0.5452 R1: 0.5430	PP: 0.5395	S1: 0.5360 S2: 0.5338 S3: 0.5303
CADCHF	R3: 0.6532 R2: 0.6499 R1: 0.6479	PP: 0.6445	S1: 0.6412 S2: 0.6392 S3: 0.6358
AUDCAD	R3: 0.9102 R2: 0.9062 R1: 0.9037	PP: 0.8997	S1: 0.8957 S2: 0.8932 S3: 0.8892
NZDCAD	R3: 0.8490 R2: 0.8438 R1: 0.8406	PP: 0.8354	S1: 0.8302 S2: 0.8270 S3: 0.8218
AUDNZD	R3: 1.0932 R2: 1.0871 R1: 1.0833	PP: 1.0772	S1: 1.0711 S2: 1.0673 S3: 1.0612

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 01 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0308	1.0499	1.0617	1.0808	1.0999	1.1117	1.1308
USDJPY	143.69	145.70	146.93	148.93	150.94	152.17	154.17
GBPUSD	1.1847	1.2091	1.2241	1.2484	1.2728	1.2878	1.3121
USDCHF	0.8422	0.8585	0.8687	0.8850	0.9013	0.9115	0.9278
AUDUSD	0.6175	0.6312	0.6396	0.6533	0.6670	0.6754	0.6891
NZDUSD	0.5632	0.5792	0.5891	0.6051	0.6211	0.6310	0.6470
USDCAD	1.3308	1.3445	1.3530	1.3666	1.3803	1.3888	1.4024
EURJPY	156.35	158.35	159.59	161.59	163.59	164.83	166.83
EURGBP	0.8516	0.8574	0.8610	0.8668	0.8726	0.8762	0.8820
EURCHF	0.9351	0.9432	0.9482	0.9563	0.9644	0.9694	0.9775
EURAUD	1.6196	1.6347	1.6440	1.6591	1.6742	1.6835	1.6986
EURNZD	1.7253	1.7492	1.7640	1.7879	1.8118	1.8266	1.8505
EURCAD	1.4341	1.4516	1.4623	1.4798	1.4973	1.5080	1.5255
GBPJPY	180.25	182.51	183.91	186.17	188.43	189.83	192.09
CHFJPY	163.70	165.55	166.69	168.53	170.38	171.52	173.36
AUDJPY	94.33	95.50	96.22	97.39	98.56	99.28	100.45
NZDJPY	86.22	87.69	88.59	90.05	91.52	92.42	93.88
CADJPY	105.63	106.94	107.76	109.08	110.39	111.21	112.53
GBPCHF	1.0898	1.0962	1.1002	1.1065	1.1129	1.1169	1.1232
GBPAUD	1.8693	1.8852	1.8951	1.9110	1.9269	1.9368	1.9527
GBPNZD	2.0153	2.0344	2.0463	2.0654	2.0845	2.0964	2.1155
GBPCAD	1.6515	1.6717	1.6843	1.7045	1.7247	1.7373	1.7575
AUDCHF	0.5653	0.5705	0.5737	0.5789	0.5841	0.5873	0.5925
NZDCHF	0.5195	0.5260	0.5300	0.5365	0.5430	0.5470	0.5535
CADCHF	0.6291	0.6366	0.6412	0.6487	0.6562	0.6608	0.6683
AUDCAD	0.8643	0.8749	0.8814	0.8921	0.9027	0.9092	0.9199
NZDCAD	0.7894	0.8036	0.8123	0.8264	0.8406	0.8493	0.8634
AUDNZD	1.0577	1.0663	1.0715	1.0800	1.0886	1.0938	1.1023

M
EURUSD	R3: 1.1308 R2: 1.1117 R1: 1.0999	PP: 1.0808	S1: 1.0617 S2: 1.0499 S3: 1.0308
USDJPY	R3: 154.17 R2: 152.17 R1: 150.94	PP: 148.93	S1: 146.93 S2: 145.70 S3: 143.69
GBPUSD	R3: 1.3121 R2: 1.2878 R1: 1.2728	PP: 1.2484	S1: 1.2241 S2: 1.2091 S3: 1.1847
USDCHF	R3: 0.9278 R2: 0.9115 R1: 0.9013	PP: 0.8850	S1: 0.8687 S2: 0.8585 S3: 0.8422
AUDUSD	R3: 0.6891 R2: 0.6754 R1: 0.6670	PP: 0.6533	S1: 0.6396 S2: 0.6312 S3: 0.6175
NZDUSD	R3: 0.6470 R2: 0.6310 R1: 0.6211	PP: 0.6051	S1: 0.5891 S2: 0.5792 S3: 0.5632
USDCAD	R3: 1.4024 R2: 1.3888 R1: 1.3803	PP: 1.3666	S1: 1.3530 S2: 1.3445 S3: 1.3308
EURJPY	R3: 166.83 R2: 164.83 R1: 163.59	PP: 161.59	S1: 159.59 S2: 158.35 S3: 156.35
EURGBP	R3: 0.8820 R2: 0.8762 R1: 0.8726	PP: 0.8668	S1: 0.8610 S2: 0.8574 S3: 0.8516
EURCHF	R3: 0.9775 R2: 0.9694 R1: 0.9644	PP: 0.9563	S1: 0.9482 S2: 0.9432 S3: 0.9351
EURAUD	R3: 1.6986 R2: 1.6835 R1: 1.6742	PP: 1.6591	S1: 1.6440 S2: 1.6347 S3: 1.6196
EURNZD	R3: 1.8505 R2: 1.8266 R1: 1.8118	PP: 1.7879	S1: 1.7640 S2: 1.7492 S3: 1.7253
EURCAD	R3: 1.5255 R2: 1.5080 R1: 1.4973	PP: 1.4798	S1: 1.4623 S2: 1.4516 S3: 1.4341
GBPJPY	R3: 192.09 R2: 189.83 R1: 188.43	PP: 186.17	S1: 183.91 S2: 182.51 S3: 180.25
CHFJPY	R3: 173.36 R2: 171.52 R1: 170.38	PP: 168.53	S1: 166.69 S2: 165.55 S3: 163.70
AUDJPY	R3: 100.45 R2: 99.28 R1: 98.56	PP: 97.39	S1: 96.22 S2: 95.50 S3: 94.33
NZDJPY	R3: 93.88 R2: 92.42 R1: 91.52	PP: 90.05	S1: 88.59 S2: 87.69 S3: 86.22
CADJPY	R3: 112.53 R2: 111.21 R1: 110.39	PP: 109.08	S1: 107.76 S2: 106.94 S3: 105.63
GBPCHF	R3: 1.1232 R2: 1.1169 R1: 1.1129	PP: 1.1065	S1: 1.1002 S2: 1.0962 S3: 1.0898
GBPAUD	R3: 1.9527 R2: 1.9368 R1: 1.9269	PP: 1.9110	S1: 1.8951 S2: 1.8852 S3: 1.8693
GBPNZD	R3: 2.1155 R2: 2.0964 R1: 2.0845	PP: 2.0654	S1: 2.0463 S2: 2.0344 S3: 2.0153
GBPCAD	R3: 1.7575 R2: 1.7373 R1: 1.7247	PP: 1.7045	S1: 1.6843 S2: 1.6717 S3: 1.6515
AUDCHF	R3: 0.5925 R2: 0.5873 R1: 0.5841	PP: 0.5789	S1: 0.5737 S2: 0.5705 S3: 0.5653
NZDCHF	R3: 0.5535 R2: 0.5470 R1: 0.5430	PP: 0.5365	S1: 0.5300 S2: 0.5260 S3: 0.5195
CADCHF	R3: 0.6683 R2: 0.6608 R1: 0.6562	PP: 0.6487	S1: 0.6412 S2: 0.6366 S3: 0.6291
AUDCAD	R3: 0.9199 R2: 0.9092 R1: 0.9027	PP: 0.8921	S1: 0.8814 S2: 0.8749 S3: 0.8643
NZDCAD	R3: 0.8634 R2: 0.8493 R1: 0.8406	PP: 0.8264	S1: 0.8123 S2: 0.8036 S3: 0.7894
AUDNZD	R3: 1.1023 R2: 1.0938 R1: 1.0886	PP: 1.0800	S1: 1.0715 S2: 1.0663 S3: 1.0577

Last Updated: Dec 06 15:35 GMT
Based on Bar of Nov 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0795	1.0800	1.0786	1.0790
USDJPY	147.18	147.37	147.07	147.22
GBPUSD	1.2594	1.2600	1.2582	1.2593
USDCHF	0.8739	0.8746	0.8731	0.8736
AUDUSD	0.6584	0.6590	0.6579	0.6580
NZDUSD	0.6166	0.6169	0.6157	0.6158
USDCAD	1.3570	1.3574	1.3552	1.3564
EURJPY	158.88	159.02	158.77	158.85
EURGBP	0.8571	0.8575	0.8567	0.8569
EURCHF	0.9433	0.9435	0.9426	0.9426
EURAUD	1.6395	1.6400	1.6384	1.6399
EURNZD	1.7507	1.7523	1.7498	1.7523
EURCAD	1.4648	1.4657	1.4623	1.4635
GBPJPY	185.36	185.48	185.23	185.40
CHFJPY	168.42	168.59	168.33	168.53
AUDJPY	96.91	97.01	96.82	96.87
NZDJPY	90.75	90.83	90.63	90.66
CADJPY	108.47	108.69	108.43	108.54
GBPCHF	1.1005	1.1008	1.0997	1.1001
GBPAUD	1.9127	1.9140	1.9117	1.9138
GBPNZD	2.0425	2.0452	2.0410	2.0450
GBPCAD	1.7089	1.7099	1.7060	1.7081
AUDCHF	0.5754	0.5756	0.5748	0.5748
NZDCHF	0.5389	0.5391	0.5379	0.5380
CADCHF	0.6440	0.6450	0.6438	0.6441
AUDCAD	0.8935	0.8937	0.8921	0.8925
NZDCAD	0.8367	0.8370	0.8350	0.8352
AUDNZD	1.0678	1.0686	1.0675	1.0686

H
EURUSD	O: 1.0795 H: 1.0800 L: 1.0786 C: 1.0790
USDJPY	O: 147.18 H: 147.37 L: 147.07 C: 147.22
GBPUSD	O: 1.2594 H: 1.2600 L: 1.2582 C: 1.2593
USDCHF	O: 0.8739 H: 0.8746 L: 0.8731 C: 0.8736
AUDUSD	O: 0.6584 H: 0.6590 L: 0.6579 C: 0.6580
NZDUSD	O: 0.6166 H: 0.6169 L: 0.6157 C: 0.6158
USDCAD	O: 1.3570 H: 1.3574 L: 1.3552 C: 1.3564
EURJPY	O: 158.88 H: 159.02 L: 158.77 C: 158.85
EURGBP	O: 0.8571 H: 0.8575 L: 0.8567 C: 0.8569
EURCHF	O: 0.9433 H: 0.9435 L: 0.9426 C: 0.9426
EURAUD	O: 1.6395 H: 1.6400 L: 1.6384 C: 1.6399
EURNZD	O: 1.7507 H: 1.7523 L: 1.7498 C: 1.7523
EURCAD	O: 1.4648 H: 1.4657 L: 1.4623 C: 1.4635
GBPJPY	O: 185.36 H: 185.48 L: 185.23 C: 185.40
CHFJPY	O: 168.42 H: 168.59 L: 168.33 C: 168.53
AUDJPY	O: 96.91 H: 97.01 L: 96.82 C: 96.87
NZDJPY	O: 90.75 H: 90.83 L: 90.63 C: 90.66
CADJPY	O: 108.47 H: 108.69 L: 108.43 C: 108.54
GBPCHF	O: 1.1005 H: 1.1008 L: 1.0997 C: 1.1001
GBPAUD	O: 1.9127 H: 1.9140 L: 1.9117 C: 1.9138
GBPNZD	O: 2.0425 H: 2.0452 L: 2.0410 C: 2.0450
GBPCAD	O: 1.7089 H: 1.7099 L: 1.7060 C: 1.7081
AUDCHF	O: 0.5754 H: 0.5756 L: 0.5748 C: 0.5748
NZDCHF	O: 0.5389 H: 0.5391 L: 0.5379 C: 0.5380
CADCHF	O: 0.6440 H: 0.6450 L: 0.6438 C: 0.6441
AUDCAD	O: 0.8935 H: 0.8937 L: 0.8921 C: 0.8925
NZDCAD	O: 0.8367 H: 0.8370 L: 0.8350 C: 0.8352
AUDNZD	O: 1.0678 H: 1.0686 L: 1.0675 C: 1.0686

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 15:00 GMT

4H	O	H	L	C
EURUSD	1.0791	1.0800	1.0773	1.0798
USDJPY	147.32	147.50	147.01	147.08
GBPUSD	1.2600	1.2609	1.2582	1.2599
USDCHF	0.8743	0.8755	0.8731	0.8733
AUDUSD	0.6574	0.6587	0.6565	0.6586
NZDUSD	0.6147	0.6167	0.6141	0.6166
USDCAD	1.3584	1.3589	1.3552	1.3563
EURJPY	158.98	159.13	158.58	158.82
EURGBP	0.8565	0.8572	0.8557	0.8571
EURCHF	0.9434	0.9440	0.9426	0.9430
EURAUD	1.6416	1.6434	1.6382	1.6395
EURNZD	1.7555	1.7566	1.7499	1.7514
EURCAD	1.4659	1.4666	1.4615	1.4645
GBPJPY	185.63	185.81	185.22	185.31
CHFJPY	168.51	168.60	168.12	168.41
AUDJPY	96.85	96.92	96.76	96.87
NZDJPY	90.56	90.72	90.54	90.68
CADJPY	108.45	108.63	108.40	108.45
GBPCHF	1.1016	1.1026	1.1002	1.1003
GBPAUD	1.9168	1.9181	1.9128	1.9130
GBPNZD	2.0499	2.0510	2.0433	2.0435
GBPCAD	1.7116	1.7126	1.7068	1.7088
AUDCHF	0.5747	0.5757	0.5742	0.5752
NZDCHF	0.5374	0.5390	0.5372	0.5385
CADCHF	0.6436	0.6454	0.6434	0.6439
AUDCAD	0.8930	0.8935	0.8915	0.8933
NZDCAD	0.8350	0.8365	0.8341	0.8362
AUDNZD	1.0694	1.0694	1.0678	1.0682

4H
EURUSD	O: 1.0791 H: 1.0800 L: 1.0773 C: 1.0798
USDJPY	O: 147.32 H: 147.50 L: 147.01 C: 147.08
GBPUSD	O: 1.2600 H: 1.2609 L: 1.2582 C: 1.2599
USDCHF	O: 0.8743 H: 0.8755 L: 0.8731 C: 0.8733
AUDUSD	O: 0.6574 H: 0.6587 L: 0.6565 C: 0.6586
NZDUSD	O: 0.6147 H: 0.6167 L: 0.6141 C: 0.6166
USDCAD	O: 1.3584 H: 1.3589 L: 1.3552 C: 1.3563
EURJPY	O: 158.98 H: 159.13 L: 158.58 C: 158.82
EURGBP	O: 0.8565 H: 0.8572 L: 0.8557 C: 0.8571
EURCHF	O: 0.9434 H: 0.9440 L: 0.9426 C: 0.9430
EURAUD	O: 1.6416 H: 1.6434 L: 1.6382 C: 1.6395
EURNZD	O: 1.7555 H: 1.7566 L: 1.7499 C: 1.7514
EURCAD	O: 1.4659 H: 1.4666 L: 1.4615 C: 1.4645
GBPJPY	O: 185.63 H: 185.81 L: 185.22 C: 185.31
CHFJPY	O: 168.51 H: 168.60 L: 168.12 C: 168.41
AUDJPY	O: 96.85 H: 96.92 L: 96.76 C: 96.87
NZDJPY	O: 90.56 H: 90.72 L: 90.54 C: 90.68
CADJPY	O: 108.45 H: 108.63 L: 108.40 C: 108.45
GBPCHF	O: 1.1016 H: 1.1026 L: 1.1002 C: 1.1003
GBPAUD	O: 1.9168 H: 1.9181 L: 1.9128 C: 1.9130
GBPNZD	O: 2.0499 H: 2.0510 L: 2.0433 C: 2.0435
GBPCAD	O: 1.7116 H: 1.7126 L: 1.7068 C: 1.7088
AUDCHF	O: 0.5747 H: 0.5757 L: 0.5742 C: 0.5752
NZDCHF	O: 0.5374 H: 0.5390 L: 0.5372 C: 0.5385
CADCHF	O: 0.6436 H: 0.6454 L: 0.6434 C: 0.6439
AUDCAD	O: 0.8930 H: 0.8935 L: 0.8915 C: 0.8933
NZDCAD	O: 0.8350 H: 0.8365 L: 0.8341 C: 0.8362
AUDNZD	O: 1.0694 H: 1.0694 L: 1.0678 C: 1.0682

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 06 13:00 GMT

D	O	H	L	C
EURUSD	1.0836	1.0848	1.0778	1.0798
USDJPY	147.22	147.39	146.56	147.15
GBPUSD	1.2633	1.2652	1.2577	1.2596
USDCHF	0.8724	0.8766	0.8714	0.8750
AUDUSD	0.6620	0.6622	0.6544	0.6552
NZDUSD	0.6167	0.6174	0.6126	0.6129
USDCAD	1.3539	1.3597	1.3533	1.3592
EURJPY	159.42	159.72	158.58	158.90
EURGBP	0.8580	0.8588	0.8565	0.8573
EURCHF	0.9454	0.9469	0.9439	0.9448
EURAUD	1.6371	1.6517	1.6351	1.6480
EURNZD	1.7574	1.7656	1.7551	1.7618
EURCAD	1.4668	1.4719	1.4635	1.4676
GBPJPY	185.96	186.20	185.07	185.35
CHFJPY	168.67	168.92	167.73	168.18
AUDJPY	97.42	97.52	96.27	96.42
NZDJPY	90.82	90.84	90.08	90.17
CADJPY	108.73	108.85	107.99	108.26
GBPCHF	1.1019	1.1046	1.1009	1.1020
GBPAUD	1.9080	1.9266	1.9062	1.9223
GBPNZD	2.0488	2.0593	2.0461	2.0551
GBPCAD	1.7098	1.7170	1.7079	1.7120
AUDCHF	0.5775	0.5779	0.5727	0.5733
NZDCHF	0.5384	0.5384	0.5358	0.5362
CADCHF	0.6446	0.6454	0.6427	0.6438
AUDCAD	0.8963	0.8965	0.8890	0.8906
NZDCAD	0.8357	0.8359	0.8322	0.8330
AUDNZD	1.0735	1.0749	1.0678	1.0691

D
EURUSD	O: 1.0836 H: 1.0848 L: 1.0778 C: 1.0798
USDJPY	O: 147.22 H: 147.39 L: 146.56 C: 147.15
GBPUSD	O: 1.2633 H: 1.2652 L: 1.2577 C: 1.2596
USDCHF	O: 0.8724 H: 0.8766 L: 0.8714 C: 0.8750
AUDUSD	O: 0.6620 H: 0.6622 L: 0.6544 C: 0.6552
NZDUSD	O: 0.6167 H: 0.6174 L: 0.6126 C: 0.6129
USDCAD	O: 1.3539 H: 1.3597 L: 1.3533 C: 1.3592
EURJPY	O: 159.42 H: 159.72 L: 158.58 C: 158.90
EURGBP	O: 0.8580 H: 0.8588 L: 0.8565 C: 0.8573
EURCHF	O: 0.9454 H: 0.9469 L: 0.9439 C: 0.9448
EURAUD	O: 1.6371 H: 1.6517 L: 1.6351 C: 1.6480
EURNZD	O: 1.7574 H: 1.7656 L: 1.7551 C: 1.7618
EURCAD	O: 1.4668 H: 1.4719 L: 1.4635 C: 1.4676
GBPJPY	O: 185.96 H: 186.20 L: 185.07 C: 185.35
CHFJPY	O: 168.67 H: 168.92 L: 167.73 C: 168.18
AUDJPY	O: 97.42 H: 97.52 L: 96.27 C: 96.42
NZDJPY	O: 90.82 H: 90.84 L: 90.08 C: 90.17
CADJPY	O: 108.73 H: 108.85 L: 107.99 C: 108.26
GBPCHF	O: 1.1019 H: 1.1046 L: 1.1009 C: 1.1020
GBPAUD	O: 1.9080 H: 1.9266 L: 1.9062 C: 1.9223
GBPNZD	O: 2.0488 H: 2.0593 L: 2.0461 C: 2.0551
GBPCAD	O: 1.7098 H: 1.7170 L: 1.7079 C: 1.7120
AUDCHF	O: 0.5775 H: 0.5779 L: 0.5727 C: 0.5733
NZDCHF	O: 0.5384 H: 0.5384 L: 0.5358 C: 0.5362
CADCHF	O: 0.6446 H: 0.6454 L: 0.6427 C: 0.6438
AUDCAD	O: 0.8963 H: 0.8965 L: 0.8890 C: 0.8906
NZDCAD	O: 0.8357 H: 0.8359 L: 0.8322 C: 0.8330
AUDNZD	O: 1.0735 H: 1.0749 L: 1.0678 C: 1.0691

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 05 20:59 GMT

W	O	H	L	C
EURUSD	1.0945	1.1017	1.0829	1.0884
USDJPY	149.43	149.68	146.66	146.81
GBPUSD	1.2602	1.2733	1.2591	1.2711
USDCHF	0.8820	0.8829	0.8679	0.8691
AUDUSD	0.6579	0.6676	0.6567	0.6675
NZDUSD	0.6080	0.6210	0.6061	0.6210
USDCAD	1.3638	1.3662	1.3487	1.3497
EURJPY	163.57	163.72	159.65	159.77
EURGBP	0.8686	0.8688	0.8558	0.8562
EURCHF	0.9654	0.9659	0.9450	0.9458
EURAUD	1.6637	1.6665	1.6292	1.6304
EURNZD	1.8003	1.8054	1.7522	1.7528
EURCAD	1.4925	1.4956	1.4640	1.4690
GBPJPY	188.32	188.53	186.20	186.60
CHFJPY	169.42	170.23	167.40	168.93
AUDJPY	98.31	98.51	97.24	98.01
NZDJPY	90.85	91.52	90.24	91.16
CADJPY	109.58	109.78	108.07	108.78
GBPCHF	1.1115	1.1157	1.0995	1.1047
GBPAUD	1.9154	1.9198	1.9021	1.9042
GBPNZD	2.0728	2.0793	2.0433	2.0469
GBPCAD	1.7187	1.7274	1.7040	1.7156
AUDCHF	0.5803	0.5850	0.5758	0.5802
NZDCHF	0.5362	0.5440	0.5348	0.5397
CADCHF	0.6468	0.6492	0.6405	0.6439
AUDCAD	0.8971	0.9042	0.8937	0.9011
NZDCAD	0.8292	0.8409	0.8273	0.8381
AUDNZD	1.0821	1.0862	1.0702	1.0751

W
EURUSD	O: 1.0945 H: 1.1017 L: 1.0829 C: 1.0884
USDJPY	O: 149.43 H: 149.68 L: 146.66 C: 146.81
GBPUSD	O: 1.2602 H: 1.2733 L: 1.2591 C: 1.2711
USDCHF	O: 0.8820 H: 0.8829 L: 0.8679 C: 0.8691
AUDUSD	O: 0.6579 H: 0.6676 L: 0.6567 C: 0.6675
NZDUSD	O: 0.6080 H: 0.6210 L: 0.6061 C: 0.6210
USDCAD	O: 1.3638 H: 1.3662 L: 1.3487 C: 1.3497
EURJPY	O: 163.57 H: 163.72 L: 159.65 C: 159.77
EURGBP	O: 0.8686 H: 0.8688 L: 0.8558 C: 0.8562
EURCHF	O: 0.9654 H: 0.9659 L: 0.9450 C: 0.9458
EURAUD	O: 1.6637 H: 1.6665 L: 1.6292 C: 1.6304
EURNZD	O: 1.8003 H: 1.8054 L: 1.7522 C: 1.7528
EURCAD	O: 1.4925 H: 1.4956 L: 1.4640 C: 1.4690
GBPJPY	O: 188.32 H: 188.53 L: 186.20 C: 186.60
CHFJPY	O: 169.42 H: 170.23 L: 167.40 C: 168.93
AUDJPY	O: 98.31 H: 98.51 L: 97.24 C: 98.01
NZDJPY	O: 90.85 H: 91.52 L: 90.24 C: 91.16
CADJPY	O: 109.58 H: 109.78 L: 108.07 C: 108.78
GBPCHF	O: 1.1115 H: 1.1157 L: 1.0995 C: 1.1047
GBPAUD	O: 1.9154 H: 1.9198 L: 1.9021 C: 1.9042
GBPNZD	O: 2.0728 H: 2.0793 L: 2.0433 C: 2.0469
GBPCAD	O: 1.7187 H: 1.7274 L: 1.7040 C: 1.7156
AUDCHF	O: 0.5803 H: 0.5850 L: 0.5758 C: 0.5802
NZDCHF	O: 0.5362 H: 0.5440 L: 0.5348 C: 0.5397
CADCHF	O: 0.6468 H: 0.6492 L: 0.6405 C: 0.6439
AUDCAD	O: 0.8971 H: 0.9042 L: 0.8937 C: 0.9011
NZDCAD	O: 0.8292 H: 0.8409 L: 0.8273 C: 0.8381
AUDNZD	O: 1.0821 H: 1.0862 L: 1.0702 C: 1.0751

Last Updated: Dec 06 15:35 GMT
Based on Bar of Dec 01 20:59 GMT

M	O	H	L	C
EURUSD	1.0575	1.1017	1.0517	1.0889
USDJPY	151.63	151.91	146.67	148.22
GBPUSD	1.2155	1.2733	1.2096	1.2624
USDCHF	0.9106	0.9113	0.8685	0.8752
AUDUSD	0.6332	0.6676	0.6318	0.6605
NZDUSD	0.5825	0.6208	0.5789	0.6155
USDCAD	1.3867	1.3899	1.3541	1.3559
EURJPY	160.38	164.31	159.07	161.39
EURGBP	0.8701	0.8766	0.8614	0.8625
EURCHF	0.9612	0.9685	0.9473	0.9530
EURAUD	1.6690	1.6841	1.6446	1.6485
EURNZD	1.8153	1.8285	1.7659	1.7692
EURCAD	1.4666	1.5044	1.4587	1.4763
GBPJPY	184.29	188.66	182.74	187.10
CHFJPY	167.49	170.54	165.71	169.35
AUDJPY	96.08	98.67	95.61	97.90
NZDJPY	88.32	91.39	87.56	91.21
CADJPY	109.34	110.68	107.23	109.32
GBPCHF	1.1052	1.1157	1.0990	1.1049
GBPAUD	1.9184	1.9317	1.8900	1.9113
GBPNZD	2.0874	2.0976	2.0475	2.0511
GBPCAD	1.6869	1.7274	1.6744	1.7117
AUDCHF	0.5757	0.5861	0.5725	0.5781
NZDCHF	0.5296	0.5440	0.5270	0.5386
CADCHF	0.6553	0.6601	0.6405	0.6455
AUDCAD	0.8787	0.9042	0.8764	0.8956
NZDCAD	0.8077	0.8409	0.8039	0.8345
AUDNZD	1.0880	1.0946	1.0723	1.0732

M
EURUSD	O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889
USDJPY	O: 151.63 H: 151.91 L: 146.67 C: 148.22
GBPUSD	O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624
USDCHF	O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752
AUDUSD	O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605
NZDUSD	O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155
USDCAD	O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559
EURJPY	O: 160.38 H: 164.31 L: 159.07 C: 161.39
EURGBP	O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625
EURCHF	O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530
EURAUD	O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485
EURNZD	O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692
EURCAD	O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763
GBPJPY	O: 184.29 H: 188.66 L: 182.74 C: 187.10
CHFJPY	O: 167.49 H: 170.54 L: 165.71 C: 169.35
AUDJPY	O: 96.08 H: 98.67 L: 95.61 C: 97.90
NZDJPY	O: 88.32 H: 91.39 L: 87.56 C: 91.21
CADJPY	O: 109.34 H: 110.68 L: 107.23 C: 109.32
GBPCHF	O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049
GBPAUD	O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113
GBPNZD	O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511
GBPCAD	O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117
AUDCHF	O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781
NZDCHF	O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386
CADCHF	O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455
AUDCAD	O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956
NZDCAD	O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345
AUDNZD	O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732