Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1615	1.1620	1.1623	1.1628	1.1633	1.1636	1.1641
USDJPY	105.57	105.58	105.59	105.60	105.61	105.62	105.63
GBPUSD	1.2724	1.2731	1.2735	1.2742	1.2749	1.2753	1.2760
USDCHF	0.9281	0.9283	0.9285	0.9287	0.9289	0.9291	0.9293
AUDUSD	0.7020	0.7024	0.7027	0.7030	0.7034	0.7037	0.7040
NZDUSD	0.6539	0.6543	0.6545	0.6549	0.6553	0.6555	0.6559
USDCAD	1.3373	1.3379	1.3382	1.3388	1.3394	1.3397	1.3403
EURJPY	122.66	122.71	122.74	122.79	122.84	122.87	122.92
EURGBP	0.9111	0.9116	0.9119	0.9124	0.9129	0.9132	0.9137
EURCHF	1.0793	1.0796	1.0797	1.0799	1.0802	1.0803	1.0805
EURAUD	1.6514	1.6523	1.6529	1.6537	1.6546	1.6552	1.6560
EURNZD	1.7728	1.7737	1.7743	1.7752	1.7761	1.7767	1.7776
EURCAD	1.5552	1.5558	1.5561	1.5567	1.5573	1.5576	1.5582
GBPJPY	134.35	134.43	134.48	134.55	134.63	134.68	134.75
CHFJPY	113.64	113.66	113.68	113.71	113.73	113.75	113.78
AUDJPY	74.14	74.18	74.20	74.25	74.29	74.31	74.36
NZDJPY	69.05	69.09	69.12	69.16	69.20	69.23	69.27
CADJPY	78.79	78.82	78.84	78.88	78.91	78.93	78.97
GBPCHF	1.1818	1.1825	1.1829	1.1835	1.1842	1.1846	1.1852
GBPAUD	1.8104	1.8112	1.8117	1.8125	1.8133	1.8138	1.8146
GBPNZD	1.9439	1.9445	1.9449	1.9455	1.9461	1.9465	1.9471
GBPCAD	1.7045	1.7050	1.7054	1.7060	1.7065	1.7069	1.7075
AUDCHF	0.6520	0.6524	0.6527	0.6530	0.6534	0.6537	0.6540
NZDCHF	0.6075	0.6078	0.6080	0.6083	0.6086	0.6088	0.6091
CADCHF	0.6929	0.6932	0.6934	0.6937	0.6940	0.6942	0.6945
AUDCAD	0.9401	0.9406	0.9408	0.9412	0.9417	0.9419	0.9423
NZDCAD	0.8760	0.8763	0.8765	0.8769	0.8772	0.8774	0.8778
AUDNZD	1.0726	1.0729	1.0731	1.0734	1.0737	1.0739	1.0742

H
EURUSD	R3: 1.1641 R2: 1.1636 R1: 1.1633	PP: 1.1628	S1: 1.1623 S2: 1.1620 S3: 1.1615
USDJPY	R3: 105.63 R2: 105.62 R1: 105.61	PP: 105.60	S1: 105.59 S2: 105.58 S3: 105.57
GBPUSD	R3: 1.2760 R2: 1.2753 R1: 1.2749	PP: 1.2742	S1: 1.2735 S2: 1.2731 S3: 1.2724
USDCHF	R3: 0.9293 R2: 0.9291 R1: 0.9289	PP: 0.9287	S1: 0.9285 S2: 0.9283 S3: 0.9281
AUDUSD	R3: 0.7040 R2: 0.7037 R1: 0.7034	PP: 0.7030	S1: 0.7027 S2: 0.7024 S3: 0.7020
NZDUSD	R3: 0.6559 R2: 0.6555 R1: 0.6553	PP: 0.6549	S1: 0.6545 S2: 0.6543 S3: 0.6539
USDCAD	R3: 1.3403 R2: 1.3397 R1: 1.3394	PP: 1.3388	S1: 1.3382 S2: 1.3379 S3: 1.3373
EURJPY	R3: 122.92 R2: 122.87 R1: 122.84	PP: 122.79	S1: 122.74 S2: 122.71 S3: 122.66
EURGBP	R3: 0.9137 R2: 0.9132 R1: 0.9129	PP: 0.9124	S1: 0.9119 S2: 0.9116 S3: 0.9111
EURCHF	R3: 1.0805 R2: 1.0803 R1: 1.0802	PP: 1.0799	S1: 1.0797 S2: 1.0796 S3: 1.0793
EURAUD	R3: 1.6560 R2: 1.6552 R1: 1.6546	PP: 1.6537	S1: 1.6529 S2: 1.6523 S3: 1.6514
EURNZD	R3: 1.7776 R2: 1.7767 R1: 1.7761	PP: 1.7752	S1: 1.7743 S2: 1.7737 S3: 1.7728
EURCAD	R3: 1.5582 R2: 1.5576 R1: 1.5573	PP: 1.5567	S1: 1.5561 S2: 1.5558 S3: 1.5552
GBPJPY	R3: 134.75 R2: 134.68 R1: 134.63	PP: 134.55	S1: 134.48 S2: 134.43 S3: 134.35
CHFJPY	R3: 113.78 R2: 113.75 R1: 113.73	PP: 113.71	S1: 113.68 S2: 113.66 S3: 113.64
AUDJPY	R3: 74.36 R2: 74.31 R1: 74.29	PP: 74.25	S1: 74.20 S2: 74.18 S3: 74.14
NZDJPY	R3: 69.27 R2: 69.23 R1: 69.20	PP: 69.16	S1: 69.12 S2: 69.09 S3: 69.05
CADJPY	R3: 78.97 R2: 78.93 R1: 78.91	PP: 78.88	S1: 78.84 S2: 78.82 S3: 78.79
GBPCHF	R3: 1.1852 R2: 1.1846 R1: 1.1842	PP: 1.1835	S1: 1.1829 S2: 1.1825 S3: 1.1818
GBPAUD	R3: 1.8146 R2: 1.8138 R1: 1.8133	PP: 1.8125	S1: 1.8117 S2: 1.8112 S3: 1.8104
GBPNZD	R3: 1.9471 R2: 1.9465 R1: 1.9461	PP: 1.9455	S1: 1.9449 S2: 1.9445 S3: 1.9439
GBPCAD	R3: 1.7075 R2: 1.7069 R1: 1.7065	PP: 1.7060	S1: 1.7054 S2: 1.7050 S3: 1.7045
AUDCHF	R3: 0.6540 R2: 0.6537 R1: 0.6534	PP: 0.6530	S1: 0.6527 S2: 0.6524 S3: 0.6520
NZDCHF	R3: 0.6091 R2: 0.6088 R1: 0.6086	PP: 0.6083	S1: 0.6080 S2: 0.6078 S3: 0.6075
CADCHF	R3: 0.6945 R2: 0.6942 R1: 0.6940	PP: 0.6937	S1: 0.6934 S2: 0.6932 S3: 0.6929
AUDCAD	R3: 0.9423 R2: 0.9419 R1: 0.9417	PP: 0.9412	S1: 0.9408 S2: 0.9406 S3: 0.9401
NZDCAD	R3: 0.8778 R2: 0.8774 R1: 0.8772	PP: 0.8769	S1: 0.8765 S2: 0.8763 S3: 0.8760
AUDNZD	R3: 1.0742 R2: 1.0739 R1: 1.0737	PP: 1.0734	S1: 1.0731 S2: 1.0729 S3: 1.0726

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1597	1.1607	1.1614	1.1624	1.1634	1.1641	1.1651
USDJPY	105.35	105.45	105.50	105.59	105.69	105.74	105.83
GBPUSD	1.2660	1.2679	1.2691	1.2710	1.2729	1.2741	1.2760
USDCHF	0.9273	0.9279	0.9283	0.9290	0.9296	0.9300	0.9307
AUDUSD	0.6986	0.7000	0.7008	0.7021	0.7035	0.7043	0.7056
NZDUSD	0.6506	0.6520	0.6528	0.6541	0.6555	0.6563	0.6576
USDCAD	1.3354	1.3372	1.3383	1.3400	1.3418	1.3429	1.3446
EURJPY	122.51	122.60	122.66	122.76	122.85	122.91	123.01
EURGBP	0.9123	0.9131	0.9137	0.9145	0.9153	0.9159	0.9167
EURCHF	1.0783	1.0789	1.0793	1.0799	1.0805	1.0809	1.0815
EURAUD	1.6499	1.6520	1.6533	1.6554	1.6575	1.6588	1.6609
EURNZD	1.7697	1.7724	1.7741	1.7768	1.7795	1.7812	1.7839
EURCAD	1.5542	1.5556	1.5564	1.5577	1.5591	1.5599	1.5612
GBPJPY	133.86	133.99	134.07	134.20	134.33	134.41	134.54
CHFJPY	113.47	113.55	113.60	113.68	113.76	113.81	113.89
AUDJPY	73.88	73.98	74.04	74.13	74.23	74.29	74.38
NZDJPY	68.81	68.91	68.97	69.07	69.17	69.23	69.33
CADJPY	78.58	78.66	78.71	78.79	78.87	78.92	79.00
GBPCHF	1.1773	1.1785	1.1793	1.1806	1.1818	1.1826	1.1839
GBPAUD	1.8053	1.8072	1.8084	1.8102	1.8121	1.8133	1.8151
GBPNZD	1.9370	1.9393	1.9407	1.9430	1.9453	1.9467	1.9490
GBPCAD	1.6990	1.7006	1.7016	1.7032	1.7048	1.7058	1.7074
AUDCHF	0.6499	0.6508	0.6514	0.6523	0.6532	0.6538	0.6547
NZDCHF	0.6051	0.6061	0.6067	0.6077	0.6087	0.6093	0.6103
CADCHF	0.6916	0.6922	0.6926	0.6932	0.6938	0.6942	0.6948
AUDCAD	0.9381	0.9391	0.9397	0.9407	0.9417	0.9423	0.9433
NZDCAD	0.8734	0.8745	0.8752	0.8763	0.8774	0.8781	0.8792
AUDNZD	1.0710	1.0719	1.0724	1.0734	1.0743	1.0748	1.0758

4H
EURUSD	R3: 1.1651 R2: 1.1641 R1: 1.1634	PP: 1.1624	S1: 1.1614 S2: 1.1607 S3: 1.1597
USDJPY	R3: 105.83 R2: 105.74 R1: 105.69	PP: 105.59	S1: 105.50 S2: 105.45 S3: 105.35
GBPUSD	R3: 1.2760 R2: 1.2741 R1: 1.2729	PP: 1.2710	S1: 1.2691 S2: 1.2679 S3: 1.2660
USDCHF	R3: 0.9307 R2: 0.9300 R1: 0.9296	PP: 0.9290	S1: 0.9283 S2: 0.9279 S3: 0.9273
AUDUSD	R3: 0.7056 R2: 0.7043 R1: 0.7035	PP: 0.7021	S1: 0.7008 S2: 0.7000 S3: 0.6986
NZDUSD	R3: 0.6576 R2: 0.6563 R1: 0.6555	PP: 0.6541	S1: 0.6528 S2: 0.6520 S3: 0.6506
USDCAD	R3: 1.3446 R2: 1.3429 R1: 1.3418	PP: 1.3400	S1: 1.3383 S2: 1.3372 S3: 1.3354
EURJPY	R3: 123.01 R2: 122.91 R1: 122.85	PP: 122.76	S1: 122.66 S2: 122.60 S3: 122.51
EURGBP	R3: 0.9167 R2: 0.9159 R1: 0.9153	PP: 0.9145	S1: 0.9137 S2: 0.9131 S3: 0.9123
EURCHF	R3: 1.0815 R2: 1.0809 R1: 1.0805	PP: 1.0799	S1: 1.0793 S2: 1.0789 S3: 1.0783
EURAUD	R3: 1.6609 R2: 1.6588 R1: 1.6575	PP: 1.6554	S1: 1.6533 S2: 1.6520 S3: 1.6499
EURNZD	R3: 1.7839 R2: 1.7812 R1: 1.7795	PP: 1.7768	S1: 1.7741 S2: 1.7724 S3: 1.7697
EURCAD	R3: 1.5612 R2: 1.5599 R1: 1.5591	PP: 1.5577	S1: 1.5564 S2: 1.5556 S3: 1.5542
GBPJPY	R3: 134.54 R2: 134.41 R1: 134.33	PP: 134.20	S1: 134.07 S2: 133.99 S3: 133.86
CHFJPY	R3: 113.89 R2: 113.81 R1: 113.76	PP: 113.68	S1: 113.60 S2: 113.55 S3: 113.47
AUDJPY	R3: 74.38 R2: 74.29 R1: 74.23	PP: 74.13	S1: 74.04 S2: 73.98 S3: 73.88
NZDJPY	R3: 69.33 R2: 69.23 R1: 69.17	PP: 69.07	S1: 68.97 S2: 68.91 S3: 68.81
CADJPY	R3: 79.00 R2: 78.92 R1: 78.87	PP: 78.79	S1: 78.71 S2: 78.66 S3: 78.58
GBPCHF	R3: 1.1839 R2: 1.1826 R1: 1.1818	PP: 1.1806	S1: 1.1793 S2: 1.1785 S3: 1.1773
GBPAUD	R3: 1.8151 R2: 1.8133 R1: 1.8121	PP: 1.8102	S1: 1.8084 S2: 1.8072 S3: 1.8053
GBPNZD	R3: 1.9490 R2: 1.9467 R1: 1.9453	PP: 1.9430	S1: 1.9407 S2: 1.9393 S3: 1.9370
GBPCAD	R3: 1.7074 R2: 1.7058 R1: 1.7048	PP: 1.7032	S1: 1.7016 S2: 1.7006 S3: 1.6990
AUDCHF	R3: 0.6547 R2: 0.6538 R1: 0.6532	PP: 0.6523	S1: 0.6514 S2: 0.6508 S3: 0.6499
NZDCHF	R3: 0.6103 R2: 0.6093 R1: 0.6087	PP: 0.6077	S1: 0.6067 S2: 0.6061 S3: 0.6051
CADCHF	R3: 0.6948 R2: 0.6942 R1: 0.6938	PP: 0.6932	S1: 0.6926 S2: 0.6922 S3: 0.6916
AUDCAD	R3: 0.9433 R2: 0.9423 R1: 0.9417	PP: 0.9407	S1: 0.9397 S2: 0.9391 S3: 0.9381
NZDCAD	R3: 0.8792 R2: 0.8781 R1: 0.8774	PP: 0.8763	S1: 0.8752 S2: 0.8745 S3: 0.8734
AUDNZD	R3: 1.0758 R2: 1.0748 R1: 1.0743	PP: 1.0734	S1: 1.0724 S2: 1.0719 S3: 1.0710

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1601	1.1624	1.1638	1.1661	1.1684	1.1698	1.1721
USDJPY	105.07	105.19	105.26	105.39	105.51	105.58	105.71
GBPUSD	1.2648	1.2683	1.2704	1.2738	1.2773	1.2794	1.2828
USDCHF	0.9191	0.9215	0.9231	0.9255	0.9279	0.9295	0.9319
AUDUSD	0.6982	0.7007	0.7023	0.7048	0.7073	0.7089	0.7114
NZDUSD	0.6490	0.6509	0.6521	0.6540	0.6559	0.6571	0.6590
USDCAD	1.3276	1.3311	1.3333	1.3368	1.3403	1.3425	1.3460
EURJPY	122.33	122.55	122.69	122.91	123.13	123.27	123.49
EURGBP	0.9082	0.9108	0.9124	0.9150	0.9176	0.9192	0.9218
EURCHF	1.0734	1.0758	1.0772	1.0796	1.0820	1.0834	1.0858
EURAUD	1.6406	1.6456	1.6487	1.6538	1.6588	1.6619	1.6670
EURNZD	1.7735	1.7770	1.7792	1.7828	1.7863	1.7885	1.7921
EURCAD	1.5529	1.5555	1.5571	1.5597	1.5623	1.5639	1.5665
GBPJPY	133.15	133.55	133.80	134.21	134.61	134.86	135.27
CHFJPY	113.19	113.47	113.64	113.92	114.20	114.37	114.65
AUDJPY	73.60	73.87	74.04	74.31	74.58	74.75	75.02
NZDJPY	68.42	68.62	68.74	68.94	69.14	69.26	69.46
CADJPY	78.23	78.46	78.60	78.83	79.06	79.20	79.43
GBPCHF	1.1683	1.1723	1.1749	1.1789	1.1829	1.1855	1.1895
GBPAUD	1.7856	1.7940	1.7992	1.8075	1.8159	1.8211	1.8294
GBPNZD	1.9305	1.9373	1.9416	1.9485	1.9553	1.9596	1.9665
GBPCAD	1.6940	1.6982	1.7007	1.7049	1.7091	1.7116	1.7158
AUDCHF	0.6471	0.6491	0.6504	0.6524	0.6544	0.6557	0.6577
NZDCHF	0.6008	0.6026	0.6037	0.6055	0.6073	0.6084	0.6102
CADCHF	0.6866	0.6887	0.6901	0.6923	0.6944	0.6958	0.6980
AUDCAD	0.9360	0.9388	0.9406	0.9434	0.9462	0.9480	0.9508
NZDCAD	0.8698	0.8717	0.8730	0.8749	0.8768	0.8781	0.8800
AUDNZD	1.0716	1.0740	1.0754	1.0778	1.0802	1.0816	1.0840

D
EURUSD	R3: 1.1721 R2: 1.1698 R1: 1.1684	PP: 1.1661	S1: 1.1638 S2: 1.1624 S3: 1.1601
USDJPY	R3: 105.71 R2: 105.58 R1: 105.51	PP: 105.39	S1: 105.26 S2: 105.19 S3: 105.07
GBPUSD	R3: 1.2828 R2: 1.2794 R1: 1.2773	PP: 1.2738	S1: 1.2704 S2: 1.2683 S3: 1.2648
USDCHF	R3: 0.9319 R2: 0.9295 R1: 0.9279	PP: 0.9255	S1: 0.9231 S2: 0.9215 S3: 0.9191
AUDUSD	R3: 0.7114 R2: 0.7089 R1: 0.7073	PP: 0.7048	S1: 0.7023 S2: 0.7007 S3: 0.6982
NZDUSD	R3: 0.6590 R2: 0.6571 R1: 0.6559	PP: 0.6540	S1: 0.6521 S2: 0.6509 S3: 0.6490
USDCAD	R3: 1.3460 R2: 1.3425 R1: 1.3403	PP: 1.3368	S1: 1.3333 S2: 1.3311 S3: 1.3276
EURJPY	R3: 123.49 R2: 123.27 R1: 123.13	PP: 122.91	S1: 122.69 S2: 122.55 S3: 122.33
EURGBP	R3: 0.9218 R2: 0.9192 R1: 0.9176	PP: 0.9150	S1: 0.9124 S2: 0.9108 S3: 0.9082
EURCHF	R3: 1.0858 R2: 1.0834 R1: 1.0820	PP: 1.0796	S1: 1.0772 S2: 1.0758 S3: 1.0734
EURAUD	R3: 1.6670 R2: 1.6619 R1: 1.6588	PP: 1.6538	S1: 1.6487 S2: 1.6456 S3: 1.6406
EURNZD	R3: 1.7921 R2: 1.7885 R1: 1.7863	PP: 1.7828	S1: 1.7792 S2: 1.7770 S3: 1.7735
EURCAD	R3: 1.5665 R2: 1.5639 R1: 1.5623	PP: 1.5597	S1: 1.5571 S2: 1.5555 S3: 1.5529
GBPJPY	R3: 135.27 R2: 134.86 R1: 134.61	PP: 134.21	S1: 133.80 S2: 133.55 S3: 133.15
CHFJPY	R3: 114.65 R2: 114.37 R1: 114.20	PP: 113.92	S1: 113.64 S2: 113.47 S3: 113.19
AUDJPY	R3: 75.02 R2: 74.75 R1: 74.58	PP: 74.31	S1: 74.04 S2: 73.87 S3: 73.60
NZDJPY	R3: 69.46 R2: 69.26 R1: 69.14	PP: 68.94	S1: 68.74 S2: 68.62 S3: 68.42
CADJPY	R3: 79.43 R2: 79.20 R1: 79.06	PP: 78.83	S1: 78.60 S2: 78.46 S3: 78.23
GBPCHF	R3: 1.1895 R2: 1.1855 R1: 1.1829	PP: 1.1789	S1: 1.1749 S2: 1.1723 S3: 1.1683
GBPAUD	R3: 1.8294 R2: 1.8211 R1: 1.8159	PP: 1.8075	S1: 1.7992 S2: 1.7940 S3: 1.7856
GBPNZD	R3: 1.9665 R2: 1.9596 R1: 1.9553	PP: 1.9485	S1: 1.9416 S2: 1.9373 S3: 1.9305
GBPCAD	R3: 1.7158 R2: 1.7116 R1: 1.7091	PP: 1.7049	S1: 1.7007 S2: 1.6982 S3: 1.6940
AUDCHF	R3: 0.6577 R2: 0.6557 R1: 0.6544	PP: 0.6524	S1: 0.6504 S2: 0.6491 S3: 0.6471
NZDCHF	R3: 0.6102 R2: 0.6084 R1: 0.6073	PP: 0.6055	S1: 0.6037 S2: 0.6026 S3: 0.6008
CADCHF	R3: 0.6980 R2: 0.6958 R1: 0.6944	PP: 0.6923	S1: 0.6901 S2: 0.6887 S3: 0.6866
AUDCAD	R3: 0.9508 R2: 0.9480 R1: 0.9462	PP: 0.9434	S1: 0.9406 S2: 0.9388 S3: 0.9360
NZDCAD	R3: 0.8800 R2: 0.8781 R1: 0.8768	PP: 0.8749	S1: 0.8730 S2: 0.8717 S3: 0.8698
AUDNZD	R3: 1.0840 R2: 1.0816 R1: 1.0802	PP: 1.0778	S1: 1.0754 S2: 1.0740 S3: 1.0716

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 24 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1665	1.1727	1.1765	1.1827	1.1889	1.1927	1.1989
USDJPY	103.10	103.83	104.28	105.00	105.73	106.18	106.90
GBPUSD	1.2674	1.2762	1.2816	1.2903	1.2991	1.3045	1.3132
USDCHF	0.9014	0.9048	0.9068	0.9101	0.9135	0.9155	0.9188
AUDUSD	0.7205	0.7240	0.7262	0.7296	0.7331	0.7353	0.7387
NZDUSD	0.6602	0.6654	0.6687	0.6739	0.6791	0.6824	0.6876
USDCAD	1.3074	1.3119	1.3147	1.3193	1.3238	1.3266	1.3312
EURJPY	121.77	122.76	123.37	124.35	125.34	125.95	126.93
EURGBP	0.8987	0.9057	0.9101	0.9171	0.9241	0.9285	0.9355
EURCHF	1.0705	1.0730	1.0746	1.0772	1.0797	1.0813	1.0839
EURAUD	1.6023	1.6104	1.6154	1.6235	1.6316	1.6366	1.6447
EURNZD	1.7256	1.7380	1.7457	1.7581	1.7705	1.7782	1.7906
EURCAD	1.5479	1.5528	1.5558	1.5607	1.5656	1.5686	1.5735
GBPJPY	133.43	134.19	134.67	135.44	136.20	136.68	137.45
CHFJPY	113.04	113.94	114.50	115.41	116.31	116.87	117.78
AUDJPY	75.06	75.64	76.00	76.58	77.16	77.52	78.10
NZDJPY	69.46	69.91	70.19	70.64	71.09	71.37	71.82
CADJPY	78.03	78.64	79.02	79.63	80.24	80.62	81.23
GBPCHF	1.1529	1.1611	1.1662	1.1744	1.1826	1.1877	1.1959
GBPAUD	1.7402	1.7517	1.7588	1.7703	1.7818	1.7889	1.8004
GBPNZD	1.8870	1.8992	1.9068	1.9191	1.9313	1.9389	1.9512
GBPCAD	1.6710	1.6830	1.6903	1.7022	1.7142	1.7215	1.7334
AUDCHF	0.6561	0.6589	0.6606	0.6634	0.6662	0.6679	0.6707
NZDCHF	0.6010	0.6055	0.6084	0.6129	0.6174	0.6203	0.6248
CADCHF	0.6852	0.6869	0.6880	0.6898	0.6915	0.6926	0.6944
AUDCAD	0.9528	0.9564	0.9586	0.9622	0.9658	0.9680	0.9716
NZDCAD	0.8724	0.8784	0.8821	0.8882	0.8942	0.8979	0.9040
AUDNZD	1.0662	1.0726	1.0765	1.0829	1.0893	1.0932	1.0996

W
EURUSD	R3: 1.1989 R2: 1.1927 R1: 1.1889	PP: 1.1827	S1: 1.1765 S2: 1.1727 S3: 1.1665
USDJPY	R3: 106.90 R2: 106.18 R1: 105.73	PP: 105.00	S1: 104.28 S2: 103.83 S3: 103.10
GBPUSD	R3: 1.3132 R2: 1.3045 R1: 1.2991	PP: 1.2903	S1: 1.2816 S2: 1.2762 S3: 1.2674
USDCHF	R3: 0.9188 R2: 0.9155 R1: 0.9135	PP: 0.9101	S1: 0.9068 S2: 0.9048 S3: 0.9014
AUDUSD	R3: 0.7387 R2: 0.7353 R1: 0.7331	PP: 0.7296	S1: 0.7262 S2: 0.7240 S3: 0.7205
NZDUSD	R3: 0.6876 R2: 0.6824 R1: 0.6791	PP: 0.6739	S1: 0.6687 S2: 0.6654 S3: 0.6602
USDCAD	R3: 1.3312 R2: 1.3266 R1: 1.3238	PP: 1.3193	S1: 1.3147 S2: 1.3119 S3: 1.3074
EURJPY	R3: 126.93 R2: 125.95 R1: 125.34	PP: 124.35	S1: 123.37 S2: 122.76 S3: 121.77
EURGBP	R3: 0.9355 R2: 0.9285 R1: 0.9241	PP: 0.9171	S1: 0.9101 S2: 0.9057 S3: 0.8987
EURCHF	R3: 1.0839 R2: 1.0813 R1: 1.0797	PP: 1.0772	S1: 1.0746 S2: 1.0730 S3: 1.0705
EURAUD	R3: 1.6447 R2: 1.6366 R1: 1.6316	PP: 1.6235	S1: 1.6154 S2: 1.6104 S3: 1.6023
EURNZD	R3: 1.7906 R2: 1.7782 R1: 1.7705	PP: 1.7581	S1: 1.7457 S2: 1.7380 S3: 1.7256
EURCAD	R3: 1.5735 R2: 1.5686 R1: 1.5656	PP: 1.5607	S1: 1.5558 S2: 1.5528 S3: 1.5479
GBPJPY	R3: 137.45 R2: 136.68 R1: 136.20	PP: 135.44	S1: 134.67 S2: 134.19 S3: 133.43
CHFJPY	R3: 117.78 R2: 116.87 R1: 116.31	PP: 115.41	S1: 114.50 S2: 113.94 S3: 113.04
AUDJPY	R3: 78.10 R2: 77.52 R1: 77.16	PP: 76.58	S1: 76.00 S2: 75.64 S3: 75.06
NZDJPY	R3: 71.82 R2: 71.37 R1: 71.09	PP: 70.64	S1: 70.19 S2: 69.91 S3: 69.46
CADJPY	R3: 81.23 R2: 80.62 R1: 80.24	PP: 79.63	S1: 79.02 S2: 78.64 S3: 78.03
GBPCHF	R3: 1.1959 R2: 1.1877 R1: 1.1826	PP: 1.1744	S1: 1.1662 S2: 1.1611 S3: 1.1529
GBPAUD	R3: 1.8004 R2: 1.7889 R1: 1.7818	PP: 1.7703	S1: 1.7588 S2: 1.7517 S3: 1.7402
GBPNZD	R3: 1.9512 R2: 1.9389 R1: 1.9313	PP: 1.9191	S1: 1.9068 S2: 1.8992 S3: 1.8870
GBPCAD	R3: 1.7334 R2: 1.7215 R1: 1.7142	PP: 1.7022	S1: 1.6903 S2: 1.6830 S3: 1.6710
AUDCHF	R3: 0.6707 R2: 0.6679 R1: 0.6662	PP: 0.6634	S1: 0.6606 S2: 0.6589 S3: 0.6561
NZDCHF	R3: 0.6248 R2: 0.6203 R1: 0.6174	PP: 0.6129	S1: 0.6084 S2: 0.6055 S3: 0.6010
CADCHF	R3: 0.6944 R2: 0.6926 R1: 0.6915	PP: 0.6898	S1: 0.6880 S2: 0.6869 S3: 0.6852
AUDCAD	R3: 0.9716 R2: 0.9680 R1: 0.9658	PP: 0.9622	S1: 0.9586 S2: 0.9564 S3: 0.9528
NZDCAD	R3: 0.9040 R2: 0.8979 R1: 0.8942	PP: 0.8882	S1: 0.8821 S2: 0.8784 S3: 0.8724
AUDNZD	R3: 1.0996 R2: 1.0932 R1: 1.0893	PP: 1.0829	S1: 1.0765 S2: 1.0726 S3: 1.0662

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 18 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0898	1.1175	1.1345	1.1622	1.1899	1.2069	1.2346
USDJPY	102.13	103.64	104.58	106.10	107.61	108.55	110.07
GBPUSD	1.2061	1.2370	1.2562	1.2871	1.3180	1.3372	1.3681
USDCHF	0.8792	0.8959	0.9062	0.9230	0.9397	0.9500	0.9668
AUDUSD	0.6732	0.6866	0.6948	0.7082	0.7216	0.7298	0.7432
NZDUSD	0.6320	0.6425	0.6490	0.6595	0.6700	0.6765	0.6870
USDCAD	1.3150	1.3270	1.3344	1.3465	1.3585	1.3659	1.3780
EURJPY	118.44	120.33	121.50	123.39	125.28	126.45	128.34
EURGBP	0.8818	0.8898	0.8948	0.9028	0.9108	0.9158	0.9238
EURCHF	1.0504	1.0592	1.0646	1.0735	1.0823	1.0877	1.0966
EURAUD	1.5933	1.6103	1.6208	1.6377	1.6547	1.6652	1.6821
EURNZD	1.6938	1.7182	1.7332	1.7576	1.7820	1.7970	1.8214
EURCAD	1.4877	1.5175	1.5359	1.5657	1.5955	1.6139	1.6437
GBPJPY	130.66	133.05	134.53	136.91	139.30	140.78	143.16
CHFJPY	111.81	113.06	113.83	115.08	116.33	117.10	118.35
AUDJPY	72.53	73.66	74.36	75.48	76.61	77.31	78.43
NZDJPY	67.97	68.89	69.46	70.39	71.31	71.88	72.81
CADJPY	76.38	77.35	77.94	78.91	79.88	80.47	81.44
GBPCHF	1.1589	1.1704	1.1775	1.1889	1.2004	1.2075	1.2189
GBPAUD	1.7460	1.7714	1.7871	1.8125	1.8379	1.8536	1.8790
GBPNZD	1.8733	1.9029	1.9212	1.9507	1.9803	1.9986	2.0281
GBPCAD	1.6437	1.6780	1.6992	1.7335	1.7678	1.7890	1.8233
AUDCHF	0.6382	0.6454	0.6498	0.6571	0.6643	0.6687	0.6760
NZDCHF	0.5932	0.6000	0.6042	0.6111	0.6179	0.6221	0.6290
CADCHF	0.6598	0.6696	0.6756	0.6854	0.6952	0.7012	0.7110
AUDCAD	0.9195	0.9328	0.9410	0.9543	0.9676	0.9758	0.9891
NZDCAD	0.8621	0.8721	0.8783	0.8884	0.8984	0.9046	0.9147
AUDNZD	1.0479	1.0569	1.0625	1.0714	1.0804	1.0860	1.0949

M
EURUSD	R3: 1.2346 R2: 1.2069 R1: 1.1899	PP: 1.1622	S1: 1.1345 S2: 1.1175 S3: 1.0898
USDJPY	R3: 110.07 R2: 108.55 R1: 107.61	PP: 106.10	S1: 104.58 S2: 103.64 S3: 102.13
GBPUSD	R3: 1.3681 R2: 1.3372 R1: 1.3180	PP: 1.2871	S1: 1.2562 S2: 1.2370 S3: 1.2061
USDCHF	R3: 0.9668 R2: 0.9500 R1: 0.9397	PP: 0.9230	S1: 0.9062 S2: 0.8959 S3: 0.8792
AUDUSD	R3: 0.7432 R2: 0.7298 R1: 0.7216	PP: 0.7082	S1: 0.6948 S2: 0.6866 S3: 0.6732
NZDUSD	R3: 0.6870 R2: 0.6765 R1: 0.6700	PP: 0.6595	S1: 0.6490 S2: 0.6425 S3: 0.6320
USDCAD	R3: 1.3780 R2: 1.3659 R1: 1.3585	PP: 1.3465	S1: 1.3344 S2: 1.3270 S3: 1.3150
EURJPY	R3: 128.34 R2: 126.45 R1: 125.28	PP: 123.39	S1: 121.50 S2: 120.33 S3: 118.44
EURGBP	R3: 0.9238 R2: 0.9158 R1: 0.9108	PP: 0.9028	S1: 0.8948 S2: 0.8898 S3: 0.8818
EURCHF	R3: 1.0966 R2: 1.0877 R1: 1.0823	PP: 1.0735	S1: 1.0646 S2: 1.0592 S3: 1.0504
EURAUD	R3: 1.6821 R2: 1.6652 R1: 1.6547	PP: 1.6377	S1: 1.6208 S2: 1.6103 S3: 1.5933
EURNZD	R3: 1.8214 R2: 1.7970 R1: 1.7820	PP: 1.7576	S1: 1.7332 S2: 1.7182 S3: 1.6938
EURCAD	R3: 1.6437 R2: 1.6139 R1: 1.5955	PP: 1.5657	S1: 1.5359 S2: 1.5175 S3: 1.4877
GBPJPY	R3: 143.16 R2: 140.78 R1: 139.30	PP: 136.91	S1: 134.53 S2: 133.05 S3: 130.66
CHFJPY	R3: 118.35 R2: 117.10 R1: 116.33	PP: 115.08	S1: 113.83 S2: 113.06 S3: 111.81
AUDJPY	R3: 78.43 R2: 77.31 R1: 76.61	PP: 75.48	S1: 74.36 S2: 73.66 S3: 72.53
NZDJPY	R3: 72.81 R2: 71.88 R1: 71.31	PP: 70.39	S1: 69.46 S2: 68.89 S3: 67.97
CADJPY	R3: 81.44 R2: 80.47 R1: 79.88	PP: 78.91	S1: 77.94 S2: 77.35 S3: 76.38
GBPCHF	R3: 1.2189 R2: 1.2075 R1: 1.2004	PP: 1.1889	S1: 1.1775 S2: 1.1704 S3: 1.1589
GBPAUD	R3: 1.8790 R2: 1.8536 R1: 1.8379	PP: 1.8125	S1: 1.7871 S2: 1.7714 S3: 1.7460
GBPNZD	R3: 2.0281 R2: 1.9986 R1: 1.9803	PP: 1.9507	S1: 1.9212 S2: 1.9029 S3: 1.8733
GBPCAD	R3: 1.8233 R2: 1.7890 R1: 1.7678	PP: 1.7335	S1: 1.6992 S2: 1.6780 S3: 1.6437
AUDCHF	R3: 0.6760 R2: 0.6687 R1: 0.6643	PP: 0.6571	S1: 0.6498 S2: 0.6454 S3: 0.6382
NZDCHF	R3: 0.6290 R2: 0.6221 R1: 0.6179	PP: 0.6111	S1: 0.6042 S2: 0.6000 S3: 0.5932
CADCHF	R3: 0.7110 R2: 0.7012 R1: 0.6952	PP: 0.6854	S1: 0.6756 S2: 0.6696 S3: 0.6598
AUDCAD	R3: 0.9891 R2: 0.9758 R1: 0.9676	PP: 0.9543	S1: 0.9410 S2: 0.9328 S3: 0.9195
NZDCAD	R3: 0.9147 R2: 0.9046 R1: 0.8984	PP: 0.8884	S1: 0.8783 S2: 0.8721 S3: 0.8621
AUDNZD	R3: 1.0949 R2: 1.0860 R1: 1.0804	PP: 1.0714	S1: 1.0625 S2: 1.0569 S3: 1.0479

Last Updated: Sep 25 20:59 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1622	1.1635	1.1622	1.1626
USDJPY	105.60	105.62	105.59	105.60
GBPUSD	1.2730	1.2748	1.2730	1.2747
USDCHF	0.9289	0.9289	0.9283	0.9289
AUDUSD	0.7025	0.7034	0.7024	0.7033
NZDUSD	0.6543	0.6553	0.6543	0.6551
USDCAD	1.3397	1.3397	1.3382	1.3385
EURJPY	122.73	122.86	122.73	122.78
EURGBP	0.9130	0.9133	0.9120	0.9120
EURCHF	1.0796	1.0802	1.0796	1.0800
EURAUD	1.6545	1.6552	1.6529	1.6531
EURNZD	1.7762	1.7767	1.7743	1.7746
EURCAD	1.5570	1.5577	1.5562	1.5562
GBPJPY	134.42	134.62	134.42	134.62
CHFJPY	113.68	113.75	113.68	113.69
AUDJPY	74.18	74.29	74.18	74.27
NZDJPY	69.09	69.20	69.09	69.19
CADJPY	78.82	78.91	78.82	78.90
GBPCHF	1.1825	1.1841	1.1824	1.1841
GBPAUD	1.8122	1.8136	1.8115	1.8125
GBPNZD	1.9455	1.9462	1.9446	1.9458
GBPCAD	1.7054	1.7066	1.7051	1.7062
AUDCHF	0.6525	0.6534	0.6524	0.6533
NZDCHF	0.6078	0.6086	0.6078	0.6085
CADCHF	0.6934	0.6940	0.6932	0.6940
AUDCAD	0.9411	0.9417	0.9406	0.9414
NZDCAD	0.8766	0.8773	0.8764	0.8769
AUDNZD	1.0735	1.0738	1.0730	1.0735

H
EURUSD	O: 1.1622 H: 1.1635 L: 1.1622 C: 1.1626
USDJPY	O: 105.60 H: 105.62 L: 105.59 C: 105.60
GBPUSD	O: 1.2730 H: 1.2748 L: 1.2730 C: 1.2747
USDCHF	O: 0.9289 H: 0.9289 L: 0.9283 C: 0.9289
AUDUSD	O: 0.7025 H: 0.7034 L: 0.7024 C: 0.7033
NZDUSD	O: 0.6543 H: 0.6553 L: 0.6543 C: 0.6551
USDCAD	O: 1.3397 H: 1.3397 L: 1.3382 C: 1.3385
EURJPY	O: 122.73 H: 122.86 L: 122.73 C: 122.78
EURGBP	O: 0.9130 H: 0.9133 L: 0.9120 C: 0.9120
EURCHF	O: 1.0796 H: 1.0802 L: 1.0796 C: 1.0800
EURAUD	O: 1.6545 H: 1.6552 L: 1.6529 C: 1.6531
EURNZD	O: 1.7762 H: 1.7767 L: 1.7743 C: 1.7746
EURCAD	O: 1.5570 H: 1.5577 L: 1.5562 C: 1.5562
GBPJPY	O: 134.42 H: 134.62 L: 134.42 C: 134.62
CHFJPY	O: 113.68 H: 113.75 L: 113.68 C: 113.69
AUDJPY	O: 74.18 H: 74.29 L: 74.18 C: 74.27
NZDJPY	O: 69.09 H: 69.20 L: 69.09 C: 69.19
CADJPY	O: 78.82 H: 78.91 L: 78.82 C: 78.90
GBPCHF	O: 1.1825 H: 1.1841 L: 1.1824 C: 1.1841
GBPAUD	O: 1.8122 H: 1.8136 L: 1.8115 C: 1.8125
GBPNZD	O: 1.9455 H: 1.9462 L: 1.9446 C: 1.9458
GBPCAD	O: 1.7054 H: 1.7066 L: 1.7051 C: 1.7062
AUDCHF	O: 0.6525 H: 0.6534 L: 0.6524 C: 0.6533
NZDCHF	O: 0.6078 H: 0.6086 L: 0.6078 C: 0.6085
CADCHF	O: 0.6934 H: 0.6940 L: 0.6932 C: 0.6940
AUDCAD	O: 0.9411 H: 0.9417 L: 0.9406 C: 0.9414
NZDCAD	O: 0.8766 H: 0.8773 L: 0.8764 C: 0.8769
AUDNZD	O: 1.0735 H: 1.0738 L: 1.0730 C: 1.0735

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 20:00 GMT

4H	O	H	L	C
EURUSD	1.1637	1.1640	1.1613	1.1619
USDJPY	105.50	105.70	105.46	105.62
GBPUSD	1.2738	1.2738	1.2688	1.2703
USDCHF	0.9279	0.9296	0.9279	0.9294
AUDUSD	0.7035	0.7041	0.7006	0.7017
NZDUSD	0.6560	0.6563	0.6528	0.6533
USDCAD	1.3376	1.3418	1.3372	1.3411
EURJPY	122.77	122.90	122.65	122.72
EURGBP	0.9135	0.9155	0.9133	0.9147
EURCHF	1.0797	1.0807	1.0791	1.0799
EURAUD	1.6543	1.6579	1.6524	1.6559
EURNZD	1.7740	1.7795	1.7724	1.7786
EURCAD	1.5565	1.5592	1.5557	1.5583
GBPJPY	134.39	134.39	134.05	134.16
CHFJPY	113.70	113.81	113.60	113.64
AUDJPY	74.21	74.27	74.02	74.11
NZDJPY	69.21	69.23	68.97	69.00
CADJPY	78.88	78.91	78.70	78.75
GBPCHF	1.1819	1.1822	1.1789	1.1806
GBPAUD	1.8108	1.8126	1.8077	1.8104
GBPNZD	1.9419	1.9452	1.9392	1.9445
GBPCAD	1.7038	1.7051	1.7009	1.7036
AUDCHF	0.6527	0.6536	0.6512	0.6521
NZDCHF	0.6087	0.6093	0.6067	0.6071
CADCHF	0.6937	0.6941	0.6925	0.6930
AUDCAD	0.9409	0.9418	0.9392	0.9410
NZDCAD	0.8774	0.8779	0.8750	0.8761
AUDNZD	1.0724	1.0742	1.0718	1.0741

4H
EURUSD	O: 1.1637 H: 1.1640 L: 1.1613 C: 1.1619
USDJPY	O: 105.50 H: 105.70 L: 105.46 C: 105.62
GBPUSD	O: 1.2738 H: 1.2738 L: 1.2688 C: 1.2703
USDCHF	O: 0.9279 H: 0.9296 L: 0.9279 C: 0.9294
AUDUSD	O: 0.7035 H: 0.7041 L: 0.7006 C: 0.7017
NZDUSD	O: 0.6560 H: 0.6563 L: 0.6528 C: 0.6533
USDCAD	O: 1.3376 H: 1.3418 L: 1.3372 C: 1.3411
EURJPY	O: 122.77 H: 122.90 L: 122.65 C: 122.72
EURGBP	O: 0.9135 H: 0.9155 L: 0.9133 C: 0.9147
EURCHF	O: 1.0797 H: 1.0807 L: 1.0791 C: 1.0799
EURAUD	O: 1.6543 H: 1.6579 L: 1.6524 C: 1.6559
EURNZD	O: 1.7740 H: 1.7795 L: 1.7724 C: 1.7786
EURCAD	O: 1.5565 H: 1.5592 L: 1.5557 C: 1.5583
GBPJPY	O: 134.39 H: 134.39 L: 134.05 C: 134.16
CHFJPY	O: 113.70 H: 113.81 L: 113.60 C: 113.64
AUDJPY	O: 74.21 H: 74.27 L: 74.02 C: 74.11
NZDJPY	O: 69.21 H: 69.23 L: 68.97 C: 69.00
CADJPY	O: 78.88 H: 78.91 L: 78.70 C: 78.75
GBPCHF	O: 1.1819 H: 1.1822 L: 1.1789 C: 1.1806
GBPAUD	O: 1.8108 H: 1.8126 L: 1.8077 C: 1.8104
GBPNZD	O: 1.9419 H: 1.9452 L: 1.9392 C: 1.9445
GBPCAD	O: 1.7038 H: 1.7051 L: 1.7009 C: 1.7036
AUDCHF	O: 0.6527 H: 0.6536 L: 0.6512 C: 0.6521
NZDCHF	O: 0.6087 H: 0.6093 L: 0.6067 C: 0.6071
CADCHF	O: 0.6937 H: 0.6941 L: 0.6925 C: 0.6930
AUDCAD	O: 0.9409 H: 0.9418 L: 0.9392 C: 0.9410
NZDCAD	O: 0.8774 H: 0.8779 L: 0.8750 C: 0.8761
AUDNZD	O: 1.0724 H: 1.0742 L: 1.0718 C: 1.0741

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 17:00 GMT

D	O	H	L	C
EURUSD	1.1663	1.1687	1.1627	1.1668
USDJPY	105.40	105.53	105.21	105.42
GBPUSD	1.2725	1.2781	1.2691	1.2743
USDCHF	0.9242	0.9280	0.9216	0.9269
AUDUSD	0.7074	0.7082	0.7016	0.7046
NZDUSD	0.6551	0.6562	0.6512	0.6546
USDCAD	1.3382	1.3418	1.3326	1.3359
EURJPY	122.93	123.16	122.58	123.00
EURGBP	0.9166	0.9181	0.9113	0.9156
EURCHF	1.0777	1.0818	1.0756	1.0814
EURAUD	1.6493	1.6593	1.6461	1.6559
EURNZD	1.7803	1.7876	1.7783	1.7824
EURCAD	1.5606	1.5637	1.5569	1.5586
GBPJPY	134.12	134.67	133.61	134.34
CHFJPY	114.06	114.38	113.65	113.74
AUDJPY	74.55	74.68	73.97	74.28
NZDJPY	69.05	69.16	68.64	69.01
CADJPY	78.77	79.08	78.48	78.92
GBPCHF	1.1758	1.1831	1.1725	1.1811
GBPAUD	1.7990	1.8180	1.7961	1.8085
GBPNZD	1.9424	1.9584	1.9404	1.9466
GBPCAD	1.7026	1.7117	1.7008	1.7022
AUDCHF	0.6536	0.6547	0.6494	0.6531
NZDCHF	0.6054	0.6073	0.6026	0.6067
CADCHF	0.6906	0.6943	0.6886	0.6939
AUDCAD	0.9464	0.9482	0.9408	0.9412
NZDCAD	0.8767	0.8777	0.8726	0.8744
AUDNZD	1.0799	1.0816	1.0754	1.0764

D
EURUSD	O: 1.1663 H: 1.1687 L: 1.1627 C: 1.1668
USDJPY	O: 105.40 H: 105.53 L: 105.21 C: 105.42
GBPUSD	O: 1.2725 H: 1.2781 L: 1.2691 C: 1.2743
USDCHF	O: 0.9242 H: 0.9280 L: 0.9216 C: 0.9269
AUDUSD	O: 0.7074 H: 0.7082 L: 0.7016 C: 0.7046
NZDUSD	O: 0.6551 H: 0.6562 L: 0.6512 C: 0.6546
USDCAD	O: 1.3382 H: 1.3418 L: 1.3326 C: 1.3359
EURJPY	O: 122.93 H: 123.16 L: 122.58 C: 123.00
EURGBP	O: 0.9166 H: 0.9181 L: 0.9113 C: 0.9156
EURCHF	O: 1.0777 H: 1.0818 L: 1.0756 C: 1.0814
EURAUD	O: 1.6493 H: 1.6593 L: 1.6461 C: 1.6559
EURNZD	O: 1.7803 H: 1.7876 L: 1.7783 C: 1.7824
EURCAD	O: 1.5606 H: 1.5637 L: 1.5569 C: 1.5586
GBPJPY	O: 134.12 H: 134.67 L: 133.61 C: 134.34
CHFJPY	O: 114.06 H: 114.38 L: 113.65 C: 113.74
AUDJPY	O: 74.55 H: 74.68 L: 73.97 C: 74.28
NZDJPY	O: 69.05 H: 69.16 L: 68.64 C: 69.01
CADJPY	O: 78.77 H: 79.08 L: 78.48 C: 78.92
GBPCHF	O: 1.1758 H: 1.1831 L: 1.1725 C: 1.1811
GBPAUD	O: 1.7990 H: 1.8180 L: 1.7961 C: 1.8085
GBPNZD	O: 1.9424 H: 1.9584 L: 1.9404 C: 1.9466
GBPCAD	O: 1.7026 H: 1.7117 L: 1.7008 C: 1.7022
AUDCHF	O: 0.6536 H: 0.6547 L: 0.6494 C: 0.6531
NZDCHF	O: 0.6054 H: 0.6073 L: 0.6026 C: 0.6067
CADCHF	O: 0.6906 H: 0.6943 L: 0.6886 C: 0.6939
AUDCAD	O: 0.9464 H: 0.9482 L: 0.9408 C: 0.9412
NZDCAD	O: 0.8767 H: 0.8777 L: 0.8726 C: 0.8744
AUDNZD	O: 1.0799 H: 1.0816 L: 1.0754 C: 1.0764

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 24 20:59 GMT

W	O	H	L	C
EURUSD	1.1837	1.1900	1.1738	1.1843
USDJPY	106.12	106.17	104.27	104.57
GBPUSD	1.2783	1.3007	1.2778	1.2925
USDCHF	0.9094	0.9139	0.9052	0.9113
AUDUSD	0.7279	0.7345	0.7254	0.7290
NZDUSD	0.6662	0.6798	0.6661	0.6758
USDCAD	1.3184	1.3247	1.3128	1.3203
EURJPY	125.64	125.90	123.32	123.84
EURGBP	0.9259	0.9267	0.9083	0.9163
EURCHF	1.0763	1.0795	1.0728	1.0792
EURAUD	1.6259	1.6336	1.6124	1.6246
EURNZD	1.7769	1.7772	1.7447	1.7523
EURCAD	1.5606	1.5657	1.5529	1.5635
GBPJPY	135.68	136.59	134.58	135.14
CHFJPY	116.70	116.92	114.55	114.75
AUDJPY	77.28	77.51	75.99	76.23
NZDJPY	70.70	71.22	70.04	70.67
CADJPY	80.51	80.65	79.05	79.20
GBPCHF	1.1624	1.1834	1.1619	1.1778
GBPAUD	1.7566	1.7840	1.7539	1.7729
GBPNZD	1.9193	1.9385	1.9064	1.9123
GBPCAD	1.6855	1.7158	1.6846	1.7063
AUDCHF	0.6620	0.6666	0.6593	0.6642
NZDCHF	0.6057	0.6174	0.6055	0.6158
CADCHF	0.6898	0.6918	0.6872	0.6903
AUDCAD	0.9599	0.9668	0.9574	0.9624
NZDCAD	0.8783	0.8940	0.8782	0.8923
AUDNZD	1.0929	1.0934	1.0767	1.0786

W
EURUSD	O: 1.1837 H: 1.1900 L: 1.1738 C: 1.1843
USDJPY	O: 106.12 H: 106.17 L: 104.27 C: 104.57
GBPUSD	O: 1.2783 H: 1.3007 L: 1.2778 C: 1.2925
USDCHF	O: 0.9094 H: 0.9139 L: 0.9052 C: 0.9113
AUDUSD	O: 0.7279 H: 0.7345 L: 0.7254 C: 0.7290
NZDUSD	O: 0.6662 H: 0.6798 L: 0.6661 C: 0.6758
USDCAD	O: 1.3184 H: 1.3247 L: 1.3128 C: 1.3203
EURJPY	O: 125.64 H: 125.90 L: 123.32 C: 123.84
EURGBP	O: 0.9259 H: 0.9267 L: 0.9083 C: 0.9163
EURCHF	O: 1.0763 H: 1.0795 L: 1.0728 C: 1.0792
EURAUD	O: 1.6259 H: 1.6336 L: 1.6124 C: 1.6246
EURNZD	O: 1.7769 H: 1.7772 L: 1.7447 C: 1.7523
EURCAD	O: 1.5606 H: 1.5657 L: 1.5529 C: 1.5635
GBPJPY	O: 135.68 H: 136.59 L: 134.58 C: 135.14
CHFJPY	O: 116.70 H: 116.92 L: 114.55 C: 114.75
AUDJPY	O: 77.28 H: 77.51 L: 75.99 C: 76.23
NZDJPY	O: 70.70 H: 71.22 L: 70.04 C: 70.67
CADJPY	O: 80.51 H: 80.65 L: 79.05 C: 79.20
GBPCHF	O: 1.1624 H: 1.1834 L: 1.1619 C: 1.1778
GBPAUD	O: 1.7566 H: 1.7840 L: 1.7539 C: 1.7729
GBPNZD	O: 1.9193 H: 1.9385 L: 1.9064 C: 1.9123
GBPCAD	O: 1.6855 H: 1.7158 L: 1.6846 C: 1.7063
AUDCHF	O: 0.6620 H: 0.6666 L: 0.6593 C: 0.6642
NZDCHF	O: 0.6057 H: 0.6174 L: 0.6055 C: 0.6158
CADCHF	O: 0.6898 H: 0.6918 L: 0.6872 C: 0.6903
AUDCAD	O: 0.9599 H: 0.9668 L: 0.9574 C: 0.9624
NZDCAD	O: 0.8783 H: 0.8940 L: 0.8782 C: 0.8923
AUDNZD	O: 1.0929 H: 1.0934 L: 1.0767 C: 1.0786

Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 18 20:59 GMT

M	O	H	L	C
EURUSD	1.1235	1.1909	1.1185	1.1772
USDJPY	107.95	108.16	104.19	105.94
GBPUSD	1.2397	1.3170	1.2360	1.3083
USDCHF	0.9469	0.9494	0.9056	0.9139
AUDUSD	0.6902	0.7227	0.6877	0.7142
NZDUSD	0.6454	0.6716	0.6441	0.6628
USDCAD	1.3579	1.3646	1.3331	1.3417
EURJPY	121.28	125.21	120.26	124.70
EURGBP	0.9061	0.9148	0.8938	0.8998
EURCHF	1.0641	1.0838	1.0607	1.0759
EURAUD	1.6279	1.6547	1.6103	1.6482
EURNZD	1.7410	1.7802	1.7164	1.7762
EURCAD	1.5257	1.5979	1.5199	1.5794
GBPJPY	133.81	139.20	132.95	138.59
CHFJPY	113.99	116.30	113.03	115.92
AUDJPY	74.50	76.87	73.92	75.66
NZDJPY	69.67	71.68	69.26	70.22
CADJPY	79.49	80.15	77.62	78.96
GBPCHF	1.1740	1.2005	1.1705	1.1958
GBPAUD	1.7961	1.8360	1.7695	1.8319
GBPNZD	1.9207	1.9778	1.9004	1.9740
GBPCAD	1.6833	1.7675	1.6777	1.7552
AUDCHF	0.6536	0.6687	0.6498	0.6527
NZDCHF	0.6111	0.6227	0.6048	0.6057
CADCHF	0.6973	0.7003	0.6747	0.6812
AUDCAD	0.9372	0.9697	0.9349	0.9583
NZDCAD	0.8764	0.9011	0.8748	0.8892
AUDNZD	1.0695	1.0801	1.0566	1.0776

M
EURUSD	O: 1.1235 H: 1.1909 L: 1.1185 C: 1.1772
USDJPY	O: 107.95 H: 108.16 L: 104.19 C: 105.94
GBPUSD	O: 1.2397 H: 1.3170 L: 1.2360 C: 1.3083
USDCHF	O: 0.9469 H: 0.9494 L: 0.9056 C: 0.9139
AUDUSD	O: 0.6902 H: 0.7227 L: 0.6877 C: 0.7142
NZDUSD	O: 0.6454 H: 0.6716 L: 0.6441 C: 0.6628
USDCAD	O: 1.3579 H: 1.3646 L: 1.3331 C: 1.3417
EURJPY	O: 121.28 H: 125.21 L: 120.26 C: 124.70
EURGBP	O: 0.9061 H: 0.9148 L: 0.8938 C: 0.8998
EURCHF	O: 1.0641 H: 1.0838 L: 1.0607 C: 1.0759
EURAUD	O: 1.6279 H: 1.6547 L: 1.6103 C: 1.6482
EURNZD	O: 1.7410 H: 1.7802 L: 1.7164 C: 1.7762
EURCAD	O: 1.5257 H: 1.5979 L: 1.5199 C: 1.5794
GBPJPY	O: 133.81 H: 139.20 L: 132.95 C: 138.59
CHFJPY	O: 113.99 H: 116.30 L: 113.03 C: 115.92
AUDJPY	O: 74.50 H: 76.87 L: 73.92 C: 75.66
NZDJPY	O: 69.67 H: 71.68 L: 69.26 C: 70.22
CADJPY	O: 79.49 H: 80.15 L: 77.62 C: 78.96
GBPCHF	O: 1.1740 H: 1.2005 L: 1.1705 C: 1.1958
GBPAUD	O: 1.7961 H: 1.8360 L: 1.7695 C: 1.8319
GBPNZD	O: 1.9207 H: 1.9778 L: 1.9004 C: 1.9740
GBPCAD	O: 1.6833 H: 1.7675 L: 1.6777 C: 1.7552
AUDCHF	O: 0.6536 H: 0.6687 L: 0.6498 C: 0.6527
NZDCHF	O: 0.6111 H: 0.6227 L: 0.6048 C: 0.6057
CADCHF	O: 0.6973 H: 0.7003 L: 0.6747 C: 0.6812
AUDCAD	O: 0.9372 H: 0.9697 L: 0.9349 C: 0.9583
NZDCAD	O: 0.8764 H: 0.9011 L: 0.8748 C: 0.8892
AUDNZD	O: 1.0695 H: 1.0801 L: 1.0566 C: 1.0776

Last Updated: Sep 25 20:59 GMT
Based on Bar of Jul 31 20:59 GMT

More Evidence Still Needed for Dollar’s Strength and Aussie’s Weakness

CFTC Commitments of Traders – NET SHORT in USD Index Futures…

CFTC Commitments of Traders – Gold’s NET LENGTH Shrank amidst Worst…

Dollar Firms Up Again ahead of Weekly Close