Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.16541.16571.16601.16641.16671.16701.1674
USDJPY109.32109.37109.39109.44109.49109.51109.56
GBPUSD1.33051.33091.33111.33161.33201.33221.3327
USDCHF0.99000.99050.99080.99130.99180.99210.9926
AUDUSD0.75400.75420.75430.75450.75470.75480.7550
NZDUSD0.69080.69110.69120.69140.69170.69180.6920
USDCAD1.29561.29641.29681.29761.29841.29881.2996
EURJPY127.53127.57127.59127.64127.68127.70127.75
EURGBP0.87530.87560.87570.87600.87630.87640.8767
EURCHF1.15411.15491.15551.15631.15711.15771.1585
EURAUD1.54411.54471.54511.54571.54631.54671.5473
EURNZD1.68481.68561.68611.68691.68771.68821.6890
EURCAD1.51171.51241.51281.51361.51431.51471.5155
GBPJPY145.56145.62145.66145.72145.78145.82145.88
CHFJPY110.17110.25110.31110.40110.48110.54110.63
AUDJPY82.4782.5282.5482.5882.6382.6582.69
NZDJPY75.5675.6075.6275.6775.7175.7375.78
CADJPY84.1984.2484.2884.3484.3984.4384.49
GBPCHF1.31771.31851.31911.32001.32081.32141.3223
GBPAUD1.76311.76361.76401.76461.76511.76551.7661
GBPNZD1.92351.92441.92491.92571.92661.92711.9279
GBPCAD1.72621.72681.72721.72781.72841.72881.7294
AUDCHF0.74680.74730.74760.74810.74860.74890.7494
NZDCHF0.68430.68470.68490.68540.68580.68600.6865
CADCHF0.76270.76320.76350.76390.76440.76470.7651
AUDCAD0.97840.97870.97890.97920.97950.97970.9800
NZDCAD0.89620.89660.89680.89710.89750.89770.8980
AUDNZD1.09051.09081.09111.09141.09171.09201.0923
H
EURUSD
R3: 1.1674
R2: 1.1670
R1: 1.1667
 
PP: 1.1664
 
S1: 1.1660
S2: 1.1657
S3: 1.1654
USDJPY
R3: 109.56
R2: 109.51
R1: 109.49
 
PP: 109.44
 
S1: 109.39
S2: 109.37
S3: 109.32
GBPUSD
R3: 1.3327
R2: 1.3322
R1: 1.3320
 
PP: 1.3316
 
S1: 1.3311
S2: 1.3309
S3: 1.3305
USDCHF
R3: 0.9926
R2: 0.9921
R1: 0.9918
 
PP: 0.9913
 
S1: 0.9908
S2: 0.9905
S3: 0.9900
AUDUSD
R3: 0.7550
R2: 0.7548
R1: 0.7547
 
PP: 0.7545
 
S1: 0.7543
S2: 0.7542
S3: 0.7540
NZDUSD
R3: 0.6920
R2: 0.6918
R1: 0.6917
 
PP: 0.6914
 
S1: 0.6912
S2: 0.6911
S3: 0.6908
USDCAD
R3: 1.2996
R2: 1.2988
R1: 1.2984
 
PP: 1.2976
 
S1: 1.2968
S2: 1.2964
S3: 1.2956
EURJPY
R3: 127.75
R2: 127.70
R1: 127.68
 
PP: 127.64
 
S1: 127.59
S2: 127.57
S3: 127.53
EURGBP
R3: 0.8767
R2: 0.8764
R1: 0.8763
 
PP: 0.8760
 
S1: 0.8757
S2: 0.8756
S3: 0.8753
EURCHF
R3: 1.1585
R2: 1.1577
R1: 1.1571
 
PP: 1.1563
 
S1: 1.1555
S2: 1.1549
S3: 1.1541
EURAUD
R3: 1.5473
R2: 1.5467
R1: 1.5463
 
PP: 1.5457
 
S1: 1.5451
S2: 1.5447
S3: 1.5441
EURNZD
R3: 1.6890
R2: 1.6882
R1: 1.6877
 
PP: 1.6869
 
S1: 1.6861
S2: 1.6856
S3: 1.6848
EURCAD
R3: 1.5155
R2: 1.5147
R1: 1.5143
 
PP: 1.5136
 
S1: 1.5128
S2: 1.5124
S3: 1.5117
GBPJPY
R3: 145.88
R2: 145.82
R1: 145.78
 
PP: 145.72
 
S1: 145.66
S2: 145.62
S3: 145.56
CHFJPY
R3: 110.63
R2: 110.54
R1: 110.48
 
PP: 110.40
 
S1: 110.31
S2: 110.25
S3: 110.17
AUDJPY
R3: 82.69
R2: 82.65
R1: 82.63
 
PP: 82.58
 
S1: 82.54
S2: 82.52
S3: 82.47
NZDJPY
R3: 75.78
R2: 75.73
R1: 75.71
 
PP: 75.67
 
S1: 75.62
S2: 75.60
S3: 75.56
CADJPY
R3: 84.49
R2: 84.43
R1: 84.39
 
PP: 84.34
 
S1: 84.28
S2: 84.24
S3: 84.19
GBPCHF
R3: 1.3223
R2: 1.3214
R1: 1.3208
 
PP: 1.3200
 
S1: 1.3191
S2: 1.3185
S3: 1.3177
GBPAUD
R3: 1.7661
R2: 1.7655
R1: 1.7651
 
PP: 1.7646
 
S1: 1.7640
S2: 1.7636
S3: 1.7631
GBPNZD
R3: 1.9279
R2: 1.9271
R1: 1.9266
 
PP: 1.9257
 
S1: 1.9249
S2: 1.9244
S3: 1.9235
GBPCAD
R3: 1.7294
R2: 1.7288
R1: 1.7284
 
PP: 1.7278
 
S1: 1.7272
S2: 1.7268
S3: 1.7262
AUDCHF
R3: 0.7494
R2: 0.7489
R1: 0.7486
 
PP: 0.7481
 
S1: 0.7476
S2: 0.7473
S3: 0.7468
NZDCHF
R3: 0.6865
R2: 0.6860
R1: 0.6858
 
PP: 0.6854
 
S1: 0.6849
S2: 0.6847
S3: 0.6843
CADCHF
R3: 0.7651
R2: 0.7647
R1: 0.7644
 
PP: 0.7639
 
S1: 0.7635
S2: 0.7632
S3: 0.7627
AUDCAD
R3: 0.9800
R2: 0.9797
R1: 0.9795
 
PP: 0.9792
 
S1: 0.9789
S2: 0.9787
S3: 0.9784
NZDCAD
R3: 0.8980
R2: 0.8977
R1: 0.8975
 
PP: 0.8971
 
S1: 0.8968
S2: 0.8966
S3: 0.8962
AUDNZD
R3: 1.0923
R2: 1.0920
R1: 1.0917
 
PP: 1.0914
 
S1: 1.0911
S2: 1.0908
S3: 1.0905
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.16291.16421.16501.16641.16771.16851.1699
USDJPY109.03109.14109.21109.33109.44109.51109.63
GBPUSD1.32781.32961.33071.33251.33431.33541.3372
USDCHF0.98890.99000.99070.99170.99280.99350.9945
AUDUSD0.75370.75450.75500.75580.75660.75710.7579
NZDUSD0.68950.69040.69090.69190.69280.69330.6943
USDCAD1.29421.29551.29631.29761.29891.29971.3010
EURJPY126.90127.13127.27127.50127.73127.87128.10
EURGBP0.87310.87410.87470.87560.87660.87720.8781
EURCHF1.15081.15311.15451.15671.15901.16041.1626
EURAUD1.53931.54071.54151.54291.54431.54511.5465
EURNZD1.68031.68241.68361.68571.68781.68901.6911
EURCAD1.50841.51021.51131.51311.51491.51601.5178
GBPJPY144.95145.22145.39145.66145.93146.10146.37
CHFJPY109.81109.97110.07110.23110.39110.49110.65
AUDJPY82.2182.3682.4682.6282.7782.8783.03
NZDJPY75.2475.3975.4875.6475.7975.8876.04
CADJPY83.9184.0484.1284.2584.3884.4684.59
GBPCHF1.31461.31721.31881.32151.32411.32571.3284
GBPAUD1.75781.75961.76081.76261.76441.76561.7674
GBPNZD1.91651.91991.92201.92541.92881.93091.9343
GBPCAD1.72291.72511.72651.72881.73101.73241.7347
AUDCHF0.74600.74740.74820.74960.75100.75180.7532
NZDCHF0.68290.68400.68470.68580.68690.68760.6887
CADCHF0.76180.76280.76340.76440.76540.76600.7670
AUDCAD0.97810.97910.97960.98060.98160.98210.9831
NZDCAD0.89510.89610.89680.89790.89890.89960.9007
AUDNZD1.08851.08991.09081.09221.09361.09451.0959
4H
EURUSD
R3: 1.1699
R2: 1.1685
R1: 1.1677
 
PP: 1.1664
 
S1: 1.1650
S2: 1.1642
S3: 1.1629
USDJPY
R3: 109.63
R2: 109.51
R1: 109.44
 
PP: 109.33
 
S1: 109.21
S2: 109.14
S3: 109.03
GBPUSD
R3: 1.3372
R2: 1.3354
R1: 1.3343
 
PP: 1.3325
 
S1: 1.3307
S2: 1.3296
S3: 1.3278
USDCHF
R3: 0.9945
R2: 0.9935
R1: 0.9928
 
PP: 0.9917
 
S1: 0.9907
S2: 0.9900
S3: 0.9889
AUDUSD
R3: 0.7579
R2: 0.7571
R1: 0.7566
 
PP: 0.7558
 
S1: 0.7550
S2: 0.7545
S3: 0.7537
NZDUSD
R3: 0.6943
R2: 0.6933
R1: 0.6928
 
PP: 0.6919
 
S1: 0.6909
S2: 0.6904
S3: 0.6895
USDCAD
R3: 1.3010
R2: 1.2997
R1: 1.2989
 
PP: 1.2976
 
S1: 1.2963
S2: 1.2955
S3: 1.2942
EURJPY
R3: 128.10
R2: 127.87
R1: 127.73
 
PP: 127.50
 
S1: 127.27
S2: 127.13
S3: 126.90
EURGBP
R3: 0.8781
R2: 0.8772
R1: 0.8766
 
PP: 0.8756
 
S1: 0.8747
S2: 0.8741
S3: 0.8731
EURCHF
R3: 1.1626
R2: 1.1604
R1: 1.1590
 
PP: 1.1567
 
S1: 1.1545
S2: 1.1531
S3: 1.1508
EURAUD
R3: 1.5465
R2: 1.5451
R1: 1.5443
 
PP: 1.5429
 
S1: 1.5415
S2: 1.5407
S3: 1.5393
EURNZD
R3: 1.6911
R2: 1.6890
R1: 1.6878
 
PP: 1.6857
 
S1: 1.6836
S2: 1.6824
S3: 1.6803
EURCAD
R3: 1.5178
R2: 1.5160
R1: 1.5149
 
PP: 1.5131
 
S1: 1.5113
S2: 1.5102
S3: 1.5084
GBPJPY
R3: 146.37
R2: 146.10
R1: 145.93
 
PP: 145.66
 
S1: 145.39
S2: 145.22
S3: 144.95
CHFJPY
R3: 110.65
R2: 110.49
R1: 110.39
 
PP: 110.23
 
S1: 110.07
S2: 109.97
S3: 109.81
AUDJPY
R3: 83.03
R2: 82.87
R1: 82.77
 
PP: 82.62
 
S1: 82.46
S2: 82.36
S3: 82.21
NZDJPY
R3: 76.04
R2: 75.88
R1: 75.79
 
PP: 75.64
 
S1: 75.48
S2: 75.39
S3: 75.24
CADJPY
R3: 84.59
R2: 84.46
R1: 84.38
 
PP: 84.25
 
S1: 84.12
S2: 84.04
S3: 83.91
GBPCHF
R3: 1.3284
R2: 1.3257
R1: 1.3241
 
PP: 1.3215
 
S1: 1.3188
S2: 1.3172
S3: 1.3146
GBPAUD
R3: 1.7674
R2: 1.7656
R1: 1.7644
 
PP: 1.7626
 
S1: 1.7608
S2: 1.7596
S3: 1.7578
GBPNZD
R3: 1.9343
R2: 1.9309
R1: 1.9288
 
PP: 1.9254
 
S1: 1.9220
S2: 1.9199
S3: 1.9165
GBPCAD
R3: 1.7347
R2: 1.7324
R1: 1.7310
 
PP: 1.7288
 
S1: 1.7265
S2: 1.7251
S3: 1.7229
AUDCHF
R3: 0.7532
R2: 0.7518
R1: 0.7510
 
PP: 0.7496
 
S1: 0.7482
S2: 0.7474
S3: 0.7460
NZDCHF
R3: 0.6887
R2: 0.6876
R1: 0.6869
 
PP: 0.6858
 
S1: 0.6847
S2: 0.6840
S3: 0.6829
CADCHF
R3: 0.7670
R2: 0.7660
R1: 0.7654
 
PP: 0.7644
 
S1: 0.7634
S2: 0.7628
S3: 0.7618
AUDCAD
R3: 0.9831
R2: 0.9821
R1: 0.9816
 
PP: 0.9806
 
S1: 0.9796
S2: 0.9791
S3: 0.9781
NZDCAD
R3: 0.9007
R2: 0.8996
R1: 0.8989
 
PP: 0.8979
 
S1: 0.8968
S2: 0.8961
S3: 0.8951
AUDNZD
R3: 1.0959
R2: 1.0945
R1: 1.0936
 
PP: 1.0922
 
S1: 1.0908
S2: 1.0899
S3: 1.0885
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.16611.16841.16981.17201.17431.17571.1779
USDJPY108.28108.72108.99109.44109.88110.15110.60
GBPUSD1.32841.33201.33421.33771.34131.34351.3470
USDCHF0.98420.98720.98900.99210.99510.99691.0000
AUDUSD0.75260.75420.75520.75680.75840.75940.7610
NZDUSD0.68930.69050.69120.69250.69370.69440.6957
USDCAD1.27781.28151.28381.28751.29121.29351.2972
EURJPY127.05127.50127.77128.21128.66128.93129.37
EURGBP0.87180.87330.87430.87590.87740.87840.8800
EURCHF1.15471.15761.15951.16241.16531.16721.1701
EURAUD1.54111.54391.54561.54841.55121.55291.5557
EURNZD1.68181.68581.68831.69241.69641.69891.7030
EURCAD1.49401.49951.50291.50851.51401.51741.5230
GBPJPY144.80145.41145.78146.38146.99147.36147.96
CHFJPY109.41109.76109.97110.31110.66110.87111.21
AUDJPY81.8782.2482.4782.8583.2283.4583.83
NZDJPY74.8375.2075.4375.8076.1776.4076.77
CADJPY83.6784.1984.5185.0385.5585.8786.39
GBPCHF1.31891.32211.32411.32731.33051.33251.3357
GBPAUD1.75621.76081.76361.76821.77281.77561.7802
GBPNZD1.91781.92321.92661.93211.93751.94091.9464
GBPCAD1.70161.70921.71381.72141.72901.73361.7412
AUDCHF0.74390.74640.74800.75060.75310.75470.7573
NZDCHF0.68110.68330.68470.68690.68910.69050.6927
CADCHF0.75960.76370.76630.77040.77450.77710.7812
AUDCAD0.96550.96880.97080.97410.97740.97940.9827
NZDCAD0.88450.88710.88880.89150.89410.89580.8985
AUDNZD1.08821.09001.09111.09301.09481.09591.0978
D
EURUSD
R3: 1.1779
R2: 1.1757
R1: 1.1743
 
PP: 1.1720
 
S1: 1.1698
S2: 1.1684
S3: 1.1661
USDJPY
R3: 110.60
R2: 110.15
R1: 109.88
 
PP: 109.44
 
S1: 108.99
S2: 108.72
S3: 108.28
GBPUSD
R3: 1.3470
R2: 1.3435
R1: 1.3413
 
PP: 1.3377
 
S1: 1.3342
S2: 1.3320
S3: 1.3284
USDCHF
R3: 1.0000
R2: 0.9969
R1: 0.9951
 
PP: 0.9921
 
S1: 0.9890
S2: 0.9872
S3: 0.9842
AUDUSD
R3: 0.7610
R2: 0.7594
R1: 0.7584
 
PP: 0.7568
 
S1: 0.7552
S2: 0.7542
S3: 0.7526
NZDUSD
R3: 0.6957
R2: 0.6944
R1: 0.6937
 
PP: 0.6925
 
S1: 0.6912
S2: 0.6905
S3: 0.6893
USDCAD
R3: 1.2972
R2: 1.2935
R1: 1.2912
 
PP: 1.2875
 
S1: 1.2838
S2: 1.2815
S3: 1.2778
EURJPY
R3: 129.37
R2: 128.93
R1: 128.66
 
PP: 128.21
 
S1: 127.77
S2: 127.50
S3: 127.05
EURGBP
R3: 0.8800
R2: 0.8784
R1: 0.8774
 
PP: 0.8759
 
S1: 0.8743
S2: 0.8733
S3: 0.8718
EURCHF
R3: 1.1701
R2: 1.1672
R1: 1.1653
 
PP: 1.1624
 
S1: 1.1595
S2: 1.1576
S3: 1.1547
EURAUD
R3: 1.5557
R2: 1.5529
R1: 1.5512
 
PP: 1.5484
 
S1: 1.5456
S2: 1.5439
S3: 1.5411
EURNZD
R3: 1.7030
R2: 1.6989
R1: 1.6964
 
PP: 1.6924
 
S1: 1.6883
S2: 1.6858
S3: 1.6818
EURCAD
R3: 1.5230
R2: 1.5174
R1: 1.5140
 
PP: 1.5085
 
S1: 1.5029
S2: 1.4995
S3: 1.4940
GBPJPY
R3: 147.96
R2: 147.36
R1: 146.99
 
PP: 146.38
 
S1: 145.78
S2: 145.41
S3: 144.80
CHFJPY
R3: 111.21
R2: 110.87
R1: 110.66
 
PP: 110.31
 
S1: 109.97
S2: 109.76
S3: 109.41
AUDJPY
R3: 83.83
R2: 83.45
R1: 83.22
 
PP: 82.85
 
S1: 82.47
S2: 82.24
S3: 81.87
NZDJPY
R3: 76.77
R2: 76.40
R1: 76.17
 
PP: 75.80
 
S1: 75.43
S2: 75.20
S3: 74.83
CADJPY
R3: 86.39
R2: 85.87
R1: 85.55
 
PP: 85.03
 
S1: 84.51
S2: 84.19
S3: 83.67
GBPCHF
R3: 1.3357
R2: 1.3325
R1: 1.3305
 
PP: 1.3273
 
S1: 1.3241
S2: 1.3221
S3: 1.3189
GBPAUD
R3: 1.7802
R2: 1.7756
R1: 1.7728
 
PP: 1.7682
 
S1: 1.7636
S2: 1.7608
S3: 1.7562
GBPNZD
R3: 1.9464
R2: 1.9409
R1: 1.9375
 
PP: 1.9321
 
S1: 1.9266
S2: 1.9232
S3: 1.9178
GBPCAD
R3: 1.7412
R2: 1.7336
R1: 1.7290
 
PP: 1.7214
 
S1: 1.7138
S2: 1.7092
S3: 1.7016
AUDCHF
R3: 0.7573
R2: 0.7547
R1: 0.7531
 
PP: 0.7506
 
S1: 0.7480
S2: 0.7464
S3: 0.7439
NZDCHF
R3: 0.6927
R2: 0.6905
R1: 0.6891
 
PP: 0.6869
 
S1: 0.6847
S2: 0.6833
S3: 0.6811
CADCHF
R3: 0.7812
R2: 0.7771
R1: 0.7745
 
PP: 0.7704
 
S1: 0.7663
S2: 0.7637
S3: 0.7596
AUDCAD
R3: 0.9827
R2: 0.9794
R1: 0.9774
 
PP: 0.9741
 
S1: 0.9708
S2: 0.9688
S3: 0.9655
NZDCAD
R3: 0.8985
R2: 0.8958
R1: 0.8941
 
PP: 0.8915
 
S1: 0.8888
S2: 0.8871
S3: 0.8845
AUDNZD
R3: 1.0978
R2: 1.0959
R1: 1.0948
 
PP: 1.0930
 
S1: 1.0911
S2: 1.0900
S3: 1.0882
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.15911.16861.17451.18391.19341.19931.2087
USDJPY108.44109.17109.61110.34111.07111.51112.24
GBPUSD1.33541.34141.34511.35111.35711.36081.3668
USDCHF0.98970.99320.99540.99891.00241.00461.0081
AUDUSD0.73910.74360.74640.75090.75540.75820.7627
NZDUSD0.67900.68380.68670.69150.69630.69920.7040
USDCAD1.26661.27381.27821.28541.29261.29701.3042
EURJPY128.58129.28129.72130.43131.13131.57132.28
EURGBP0.86400.86860.87140.87600.88060.88340.8880
EURCHF1.15631.16611.17211.18201.19181.19781.2077
EURAUD1.54951.55871.56451.57381.58301.58881.5981
EURNZD1.68041.69181.69881.71031.72171.72871.7402
EURCAD1.49161.50161.50781.51791.52791.53411.5442
GBPJPY146.98147.78148.27149.07149.87150.36151.16
CHFJPY108.52109.28109.74110.49111.25111.71112.46
AUDJPY81.6582.1482.4482.9383.4283.7284.21
NZDJPY75.1575.6075.8876.3276.7777.0577.49
CADJPY84.5285.1085.4586.0386.6186.9687.54
GBPCHF1.33131.33771.34171.34811.35451.35851.3649
GBPAUD1.77871.78641.79121.79891.80661.81141.8191
GBPNZD1.92631.93671.94311.95351.96391.97031.9807
GBPCAD1.71351.72081.72541.73281.74011.74471.7521
AUDCHF0.73990.74390.74640.75040.75440.75690.7609
NZDCHF0.68000.68420.68680.69110.69530.69790.7022
CADCHF0.76330.76860.77190.77720.78250.78580.7911
AUDCAD0.95490.95880.96130.96530.96920.97170.9757
NZDCAD0.87400.87920.88230.88740.89260.89570.9008
AUDNZD1.07461.07931.08231.08711.09181.09481.0996
W
EURUSD
R3: 1.2087
R2: 1.1993
R1: 1.1934
 
PP: 1.1839
 
S1: 1.1745
S2: 1.1686
S3: 1.1591
USDJPY
R3: 112.24
R2: 111.51
R1: 111.07
 
PP: 110.34
 
S1: 109.61
S2: 109.17
S3: 108.44
GBPUSD
R3: 1.3668
R2: 1.3608
R1: 1.3571
 
PP: 1.3511
 
S1: 1.3451
S2: 1.3414
S3: 1.3354
USDCHF
R3: 1.0081
R2: 1.0046
R1: 1.0024
 
PP: 0.9989
 
S1: 0.9954
S2: 0.9932
S3: 0.9897
AUDUSD
R3: 0.7627
R2: 0.7582
R1: 0.7554
 
PP: 0.7509
 
S1: 0.7464
S2: 0.7436
S3: 0.7391
NZDUSD
R3: 0.7040
R2: 0.6992
R1: 0.6963
 
PP: 0.6915
 
S1: 0.6867
S2: 0.6838
S3: 0.6790
USDCAD
R3: 1.3042
R2: 1.2970
R1: 1.2926
 
PP: 1.2854
 
S1: 1.2782
S2: 1.2738
S3: 1.2666
EURJPY
R3: 132.28
R2: 131.57
R1: 131.13
 
PP: 130.43
 
S1: 129.72
S2: 129.28
S3: 128.58
EURGBP
R3: 0.8880
R2: 0.8834
R1: 0.8806
 
PP: 0.8760
 
S1: 0.8714
S2: 0.8686
S3: 0.8640
EURCHF
R3: 1.2077
R2: 1.1978
R1: 1.1918
 
PP: 1.1820
 
S1: 1.1721
S2: 1.1661
S3: 1.1563
EURAUD
R3: 1.5981
R2: 1.5888
R1: 1.5830
 
PP: 1.5738
 
S1: 1.5645
S2: 1.5587
S3: 1.5495
EURNZD
R3: 1.7402
R2: 1.7287
R1: 1.7217
 
PP: 1.7103
 
S1: 1.6988
S2: 1.6918
S3: 1.6804
EURCAD
R3: 1.5442
R2: 1.5341
R1: 1.5279
 
PP: 1.5179
 
S1: 1.5078
S2: 1.5016
S3: 1.4916
GBPJPY
R3: 151.16
R2: 150.36
R1: 149.87
 
PP: 149.07
 
S1: 148.27
S2: 147.78
S3: 146.98
CHFJPY
R3: 112.46
R2: 111.71
R1: 111.25
 
PP: 110.49
 
S1: 109.74
S2: 109.28
S3: 108.52
AUDJPY
R3: 84.21
R2: 83.72
R1: 83.42
 
PP: 82.93
 
S1: 82.44
S2: 82.14
S3: 81.65
NZDJPY
R3: 77.49
R2: 77.05
R1: 76.77
 
PP: 76.32
 
S1: 75.88
S2: 75.60
S3: 75.15
CADJPY
R3: 87.54
R2: 86.96
R1: 86.61
 
PP: 86.03
 
S1: 85.45
S2: 85.10
S3: 84.52
GBPCHF
R3: 1.3649
R2: 1.3585
R1: 1.3545
 
PP: 1.3481
 
S1: 1.3417
S2: 1.3377
S3: 1.3313
GBPAUD
R3: 1.8191
R2: 1.8114
R1: 1.8066
 
PP: 1.7989
 
S1: 1.7912
S2: 1.7864
S3: 1.7787
GBPNZD
R3: 1.9807
R2: 1.9703
R1: 1.9639
 
PP: 1.9535
 
S1: 1.9431
S2: 1.9367
S3: 1.9263
GBPCAD
R3: 1.7521
R2: 1.7447
R1: 1.7401
 
PP: 1.7328
 
S1: 1.7254
S2: 1.7208
S3: 1.7135
AUDCHF
R3: 0.7609
R2: 0.7569
R1: 0.7544
 
PP: 0.7504
 
S1: 0.7464
S2: 0.7439
S3: 0.7399
NZDCHF
R3: 0.7022
R2: 0.6979
R1: 0.6953
 
PP: 0.6911
 
S1: 0.6868
S2: 0.6842
S3: 0.6800
CADCHF
R3: 0.7911
R2: 0.7858
R1: 0.7825
 
PP: 0.7772
 
S1: 0.7719
S2: 0.7686
S3: 0.7633
AUDCAD
R3: 0.9757
R2: 0.9717
R1: 0.9692
 
PP: 0.9653
 
S1: 0.9613
S2: 0.9588
S3: 0.9549
NZDCAD
R3: 0.9008
R2: 0.8957
R1: 0.8926
 
PP: 0.8874
 
S1: 0.8823
S2: 0.8792
S3: 0.8740
AUDNZD
R3: 1.0996
R2: 1.0948
R1: 1.0918
 
PP: 1.0871
 
S1: 1.0823
S2: 1.0793
S3: 1.0746
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.18231.19601.20451.21821.23191.24041.2541
USDJPY104.29105.77106.68108.17109.65110.56112.05
GBPUSD1.32861.35401.36971.39501.42041.43611.4614
USDCHF0.93830.95350.96300.97820.99341.00291.0181
AUDUSD0.73340.74440.75120.76220.77320.78000.7910
NZDUSD0.67920.69300.70160.71540.72920.73780.7516
USDCAD1.23541.25131.26111.27701.29291.30271.3186
EURJPY128.32129.66130.49131.83133.17134.00135.34
EURGBP0.85340.86130.86610.87400.88190.88670.8946
EURCHF1.16331.17361.18001.19021.20051.20691.2171
EURAUD1.56201.57601.58461.59851.61251.62111.6350
EURNZD1.64481.66711.68091.70321.72551.73931.7616
EURCAD1.51691.53461.54561.56331.58101.59201.6097
GBPJPY145.44147.52148.81150.90152.98154.27156.36
CHFJPY108.81109.62110.11110.92111.73112.22113.03
AUDJPY79.1580.3981.1682.4083.6484.4185.65
NZDJPY74.1075.4276.2377.5478.8679.6780.98
CADJPY80.0581.6282.5984.1785.7486.7188.29
GBPCHF1.31201.33091.34271.36161.38051.39231.4112
GBPAUD1.79891.81091.81841.83041.84241.84991.8619
GBPNZD1.89111.91351.92731.94971.97211.98592.0083
GBPCAD1.72411.74611.75971.78181.80381.81741.8395
AUDCHF0.71720.72750.73380.74410.75440.76070.7710
NZDCHF0.67410.68350.68930.69870.70810.71390.7233
CADCHF0.72420.73810.74670.76060.77450.78310.7970
AUDCAD0.94870.95870.96490.97500.98500.99121.0013
NZDCAD0.87930.89260.90090.91420.92750.93580.9491
AUDNZD1.03971.04891.05461.06381.07301.07871.0879
M
EURUSD
R3: 1.2541
R2: 1.2404
R1: 1.2319
 
PP: 1.2182
 
S1: 1.2045
S2: 1.1960
S3: 1.1823
USDJPY
R3: 112.05
R2: 110.56
R1: 109.65
 
PP: 108.17
 
S1: 106.68
S2: 105.77
S3: 104.29
GBPUSD
R3: 1.4614
R2: 1.4361
R1: 1.4204
 
PP: 1.3950
 
S1: 1.3697
S2: 1.3540
S3: 1.3286
USDCHF
R3: 1.0181
R2: 1.0029
R1: 0.9934
 
PP: 0.9782
 
S1: 0.9630
S2: 0.9535
S3: 0.9383
AUDUSD
R3: 0.7910
R2: 0.7800
R1: 0.7732
 
PP: 0.7622
 
S1: 0.7512
S2: 0.7444
S3: 0.7334
NZDUSD
R3: 0.7516
R2: 0.7378
R1: 0.7292
 
PP: 0.7154
 
S1: 0.7016
S2: 0.6930
S3: 0.6792
USDCAD
R3: 1.3186
R2: 1.3027
R1: 1.2929
 
PP: 1.2770
 
S1: 1.2611
S2: 1.2513
S3: 1.2354
EURJPY
R3: 135.34
R2: 134.00
R1: 133.17
 
PP: 131.83
 
S1: 130.49
S2: 129.66
S3: 128.32
EURGBP
R3: 0.8946
R2: 0.8867
R1: 0.8819
 
PP: 0.8740
 
S1: 0.8661
S2: 0.8613
S3: 0.8534
EURCHF
R3: 1.2171
R2: 1.2069
R1: 1.2005
 
PP: 1.1902
 
S1: 1.1800
S2: 1.1736
S3: 1.1633
EURAUD
R3: 1.6350
R2: 1.6211
R1: 1.6125
 
PP: 1.5985
 
S1: 1.5846
S2: 1.5760
S3: 1.5620
EURNZD
R3: 1.7616
R2: 1.7393
R1: 1.7255
 
PP: 1.7032
 
S1: 1.6809
S2: 1.6671
S3: 1.6448
EURCAD
R3: 1.6097
R2: 1.5920
R1: 1.5810
 
PP: 1.5633
 
S1: 1.5456
S2: 1.5346
S3: 1.5169
GBPJPY
R3: 156.36
R2: 154.27
R1: 152.98
 
PP: 150.90
 
S1: 148.81
S2: 147.52
S3: 145.44
CHFJPY
R3: 113.03
R2: 112.22
R1: 111.73
 
PP: 110.92
 
S1: 110.11
S2: 109.62
S3: 108.81
AUDJPY
R3: 85.65
R2: 84.41
R1: 83.64
 
PP: 82.40
 
S1: 81.16
S2: 80.39
S3: 79.15
NZDJPY
R3: 80.98
R2: 79.67
R1: 78.86
 
PP: 77.54
 
S1: 76.23
S2: 75.42
S3: 74.10
CADJPY
R3: 88.29
R2: 86.71
R1: 85.74
 
PP: 84.17
 
S1: 82.59
S2: 81.62
S3: 80.05
GBPCHF
R3: 1.4112
R2: 1.3923
R1: 1.3805
 
PP: 1.3616
 
S1: 1.3427
S2: 1.3309
S3: 1.3120
GBPAUD
R3: 1.8619
R2: 1.8499
R1: 1.8424
 
PP: 1.8304
 
S1: 1.8184
S2: 1.8109
S3: 1.7989
GBPNZD
R3: 2.0083
R2: 1.9859
R1: 1.9721
 
PP: 1.9497
 
S1: 1.9273
S2: 1.9135
S3: 1.8911
GBPCAD
R3: 1.8395
R2: 1.8174
R1: 1.8038
 
PP: 1.7818
 
S1: 1.7597
S2: 1.7461
S3: 1.7241
AUDCHF
R3: 0.7710
R2: 0.7607
R1: 0.7544
 
PP: 0.7441
 
S1: 0.7338
S2: 0.7275
S3: 0.7172
NZDCHF
R3: 0.7233
R2: 0.7139
R1: 0.7081
 
PP: 0.6987
 
S1: 0.6893
S2: 0.6835
S3: 0.6741
CADCHF
R3: 0.7970
R2: 0.7831
R1: 0.7745
 
PP: 0.7606
 
S1: 0.7467
S2: 0.7381
S3: 0.7242
AUDCAD
R3: 1.0013
R2: 0.9912
R1: 0.9850
 
PP: 0.9750
 
S1: 0.9649
S2: 0.9587
S3: 0.9487
NZDCAD
R3: 0.9491
R2: 0.9358
R1: 0.9275
 
PP: 0.9142
 
S1: 0.9009
S2: 0.8926
S3: 0.8793
AUDNZD
R3: 1.0879
R2: 1.0787
R1: 1.0730
 
PP: 1.0638
 
S1: 1.0546
S2: 1.0489
S3: 1.0397
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16701.16701.16601.1661
USDJPY109.38109.49109.37109.46
GBPUSD1.33211.33221.33111.3314
USDCHF0.99180.99210.99080.9911
AUDUSD0.75460.75480.75430.7545
NZDUSD0.69140.69170.69110.6915
USDCAD1.29751.29871.29671.2974
EURJPY127.64127.69127.58127.64
EURGBP0.87600.87640.87570.8759
EURCHF1.15741.15771.15551.1557
EURAUD1.54631.54671.54511.5453
EURNZD1.68801.68831.68621.6863
EURCAD1.51411.51471.51281.5132
GBPJPY145.72145.79145.63145.74
CHFJPY110.28110.49110.26110.44
AUDJPY82.5482.6382.5282.60
NZDJPY75.6175.7175.6075.69
CADJPY84.2984.4084.2584.36
GBPCHF1.32121.32141.31911.3194
GBPAUD1.76501.76541.76391.7644
GBPNZD1.92681.92711.92491.9252
GBPCAD1.72841.72871.72711.7276
AUDCHF0.74860.74880.74750.7481
NZDCHF0.68580.68590.68480.6854
CADCHF0.76420.76460.76340.7638
AUDCAD0.97920.97960.97880.9793
NZDCAD0.89700.89760.89670.8971
AUDNZD1.09171.09191.09101.0913
H
EURUSD
O: 1.1670
H: 1.1670
L: 1.1660
C: 1.1661
USDJPY
O: 109.38
H: 109.49
L: 109.37
C: 109.46
GBPUSD
O: 1.3321
H: 1.3322
L: 1.3311
C: 1.3314
USDCHF
O: 0.9918
H: 0.9921
L: 0.9908
C: 0.9911
AUDUSD
O: 0.7546
H: 0.7548
L: 0.7543
C: 0.7545
NZDUSD
O: 0.6914
H: 0.6917
L: 0.6911
C: 0.6915
USDCAD
O: 1.2975
H: 1.2987
L: 1.2967
C: 1.2974
EURJPY
O: 127.64
H: 127.69
L: 127.58
C: 127.64
EURGBP
O: 0.8760
H: 0.8764
L: 0.8757
C: 0.8759
EURCHF
O: 1.1574
H: 1.1577
L: 1.1555
C: 1.1557
EURAUD
O: 1.5463
H: 1.5467
L: 1.5451
C: 1.5453
EURNZD
O: 1.6880
H: 1.6883
L: 1.6862
C: 1.6863
EURCAD
O: 1.5141
H: 1.5147
L: 1.5128
C: 1.5132
GBPJPY
O: 145.72
H: 145.79
L: 145.63
C: 145.74
CHFJPY
O: 110.28
H: 110.49
L: 110.26
C: 110.44
AUDJPY
O: 82.54
H: 82.63
L: 82.52
C: 82.60
NZDJPY
O: 75.61
H: 75.71
L: 75.60
C: 75.69
CADJPY
O: 84.29
H: 84.40
L: 84.25
C: 84.36
GBPCHF
O: 1.3212
H: 1.3214
L: 1.3191
C: 1.3194
GBPAUD
O: 1.7650
H: 1.7654
L: 1.7639
C: 1.7644
GBPNZD
O: 1.9268
H: 1.9271
L: 1.9249
C: 1.9252
GBPCAD
O: 1.7284
H: 1.7287
L: 1.7271
C: 1.7276
AUDCHF
O: 0.7486
H: 0.7488
L: 0.7475
C: 0.7481
NZDCHF
O: 0.6858
H: 0.6859
L: 0.6848
C: 0.6854
CADCHF
O: 0.7642
H: 0.7646
L: 0.7634
C: 0.7638
AUDCAD
O: 0.9792
H: 0.9796
L: 0.9788
C: 0.9793
NZDCAD
O: 0.8970
H: 0.8976
L: 0.8967
C: 0.8971
AUDNZD
O: 1.0917
H: 1.0919
L: 1.0910
C: 1.0913
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 20:00 GMT

4HOHLC
EURUSD1.16771.16811.16461.1664
USDJPY109.35109.43109.13109.42
GBPUSD1.33461.33521.33051.3318
USDCHF0.99300.99310.99030.9918
AUDUSD0.75680.75700.75490.7556
NZDUSD0.69170.69290.69050.6922
USDCAD1.29721.29921.29581.2978
EURJPY127.69127.74127.14127.61
EURGBP0.87500.87670.87420.8760
EURCHF1.15951.15971.15381.1567
EURAUD1.54301.54431.54071.5437
EURNZD1.68821.68881.68341.6849
EURCAD1.51471.51531.51061.5135
GBPJPY145.98145.98145.27145.72
CHFJPY110.13110.39109.97110.33
AUDJPY82.7582.7982.3882.68
NZDJPY75.6475.7875.3875.75
CADJPY84.3084.3984.0584.32
GBPCHF1.32511.32531.31841.3207
GBPAUD1.76361.76491.76011.7628
GBPNZD1.92951.93061.92171.9239
GBPCAD1.73111.73201.72611.7282
AUDCHF0.75140.75150.74790.7494
NZDCHF0.68680.68700.68410.6864
CADCHF0.76550.76570.76310.7643
AUDCAD0.98150.98200.97950.9803
NZDCAD0.89710.89900.89620.8984
AUDNZD1.09411.09441.09071.0915
4H
EURUSD
O: 1.1677
H: 1.1681
L: 1.1646
C: 1.1664
USDJPY
O: 109.35
H: 109.43
L: 109.13
C: 109.42
GBPUSD
O: 1.3346
H: 1.3352
L: 1.3305
C: 1.3318
USDCHF
O: 0.9930
H: 0.9931
L: 0.9903
C: 0.9918
AUDUSD
O: 0.7568
H: 0.7570
L: 0.7549
C: 0.7556
NZDUSD
O: 0.6917
H: 0.6929
L: 0.6905
C: 0.6922
USDCAD
O: 1.2972
H: 1.2992
L: 1.2958
C: 1.2978
EURJPY
O: 127.69
H: 127.74
L: 127.14
C: 127.61
EURGBP
O: 0.8750
H: 0.8767
L: 0.8742
C: 0.8760
EURCHF
O: 1.1595
H: 1.1597
L: 1.1538
C: 1.1567
EURAUD
O: 1.5430
H: 1.5443
L: 1.5407
C: 1.5437
EURNZD
O: 1.6882
H: 1.6888
L: 1.6834
C: 1.6849
EURCAD
O: 1.5147
H: 1.5153
L: 1.5106
C: 1.5135
GBPJPY
O: 145.98
H: 145.98
L: 145.27
C: 145.72
CHFJPY
O: 110.13
H: 110.39
L: 109.97
C: 110.33
AUDJPY
O: 82.75
H: 82.79
L: 82.38
C: 82.68
NZDJPY
O: 75.64
H: 75.78
L: 75.38
C: 75.75
CADJPY
O: 84.30
H: 84.39
L: 84.05
C: 84.32
GBPCHF
O: 1.3251
H: 1.3253
L: 1.3184
C: 1.3207
GBPAUD
O: 1.7636
H: 1.7649
L: 1.7601
C: 1.7628
GBPNZD
O: 1.9295
H: 1.9306
L: 1.9217
C: 1.9239
GBPCAD
O: 1.7311
H: 1.7320
L: 1.7261
C: 1.7282
AUDCHF
O: 0.7514
H: 0.7515
L: 0.7479
C: 0.7494
NZDCHF
O: 0.6868
H: 0.6870
L: 0.6841
C: 0.6864
CADCHF
O: 0.7655
H: 0.7657
L: 0.7631
C: 0.7643
AUDCAD
O: 0.9815
H: 0.9820
L: 0.9795
C: 0.9803
NZDCAD
O: 0.8971
H: 0.8990
L: 0.8962
C: 0.8984
AUDNZD
O: 1.0941
H: 1.0944
L: 1.0907
C: 1.0915
Last Updated: May 25 20:59 GMT
Based on Bar of May 25 17:00 GMT

DOHLC
EURUSD1.16971.17501.16911.1720
USDJPY110.08110.11108.95109.25
GBPUSD1.33481.34221.33291.3381
USDCHF0.99580.99640.98850.9913
AUDUSD0.75610.75840.75420.7577
NZDUSD0.69180.69380.69060.6930
USDCAD1.28311.29211.28241.2880
EURJPY128.76128.88127.72128.04
EURGBP0.87640.87790.87380.8759
EURCHF1.16481.16651.15881.1619
EURAUD1.54721.55281.54551.5468
EURNZD1.69141.69821.68761.6913
EURCAD1.50081.51521.50071.5095
GBPJPY146.95147.27145.69146.19
CHFJPY110.56110.81109.91110.22
AUDJPY83.2283.3682.3882.80
NZDJPY76.1376.3375.3675.72
CADJPY85.7785.8084.4484.84
GBPCHF1.32901.33181.32341.3266
GBPAUD1.76621.77531.76331.7660
GBPNZD1.93011.93991.92561.9307
GBPCAD1.71311.73031.71051.7234
AUDCHF0.75260.75360.74690.7512
NZDCHF0.68860.68980.68400.6868
CADCHF0.77600.77610.76530.7698
AUDCAD0.97050.97750.96890.9760
NZDCAD0.88790.89450.88750.8924
AUDNZD1.09321.09511.09031.0935
D
EURUSD
O: 1.1697
H: 1.1750
L: 1.1691
C: 1.1720
USDJPY
O: 110.08
H: 110.11
L: 108.95
C: 109.25
GBPUSD
O: 1.3348
H: 1.3422
L: 1.3329
C: 1.3381
USDCHF
O: 0.9958
H: 0.9964
L: 0.9885
C: 0.9913
AUDUSD
O: 0.7561
H: 0.7584
L: 0.7542
C: 0.7577
NZDUSD
O: 0.6918
H: 0.6938
L: 0.6906
C: 0.6930
USDCAD
O: 1.2831
H: 1.2921
L: 1.2824
C: 1.2880
EURJPY
O: 128.76
H: 128.88
L: 127.72
C: 128.04
EURGBP
O: 0.8764
H: 0.8779
L: 0.8738
C: 0.8759
EURCHF
O: 1.1648
H: 1.1665
L: 1.1588
C: 1.1619
EURAUD
O: 1.5472
H: 1.5528
L: 1.5455
C: 1.5468
EURNZD
O: 1.6914
H: 1.6982
L: 1.6876
C: 1.6913
EURCAD
O: 1.5008
H: 1.5152
L: 1.5007
C: 1.5095
GBPJPY
O: 146.95
H: 147.27
L: 145.69
C: 146.19
CHFJPY
O: 110.56
H: 110.81
L: 109.91
C: 110.22
AUDJPY
O: 83.22
H: 83.36
L: 82.38
C: 82.80
NZDJPY
O: 76.13
H: 76.33
L: 75.36
C: 75.72
CADJPY
O: 85.77
H: 85.80
L: 84.44
C: 84.84
GBPCHF
O: 1.3290
H: 1.3318
L: 1.3234
C: 1.3266
GBPAUD
O: 1.7662
H: 1.7753
L: 1.7633
C: 1.7660
GBPNZD
O: 1.9301
H: 1.9399
L: 1.9256
C: 1.9307
GBPCAD
O: 1.7131
H: 1.7303
L: 1.7105
C: 1.7234
AUDCHF
O: 0.7526
H: 0.7536
L: 0.7469
C: 0.7512
NZDCHF
O: 0.6886
H: 0.6898
L: 0.6840
C: 0.6868
CADCHF
O: 0.7760
H: 0.7761
L: 0.7653
C: 0.7698
AUDCAD
O: 0.9705
H: 0.9775
L: 0.9689
C: 0.9760
NZDCAD
O: 0.8879
H: 0.8945
L: 0.8875
C: 0.8924
AUDNZD
O: 1.0932
H: 1.0951
L: 1.0903
C: 1.0935
Last Updated: May 25 20:59 GMT
Based on Bar of May 24 20:59 GMT

WOHLC
EURUSD1.19431.19971.17491.1772
USDJPY109.34111.08109.18110.76
GBPUSD1.35481.36091.34521.3472
USDCHF1.00031.00420.99500.9976
AUDUSD0.75440.75660.74480.7512
NZDUSD0.69650.69750.68500.6920
USDCAD1.27851.29321.27441.2886
EURJPY130.54131.38129.53130.37
EURGBP0.88160.88300.87100.8740
EURCHF1.19471.19861.17291.1744
EURAUD1.58431.58901.56471.5676
EURNZD1.71391.72971.69981.7013
EURCAD1.52701.53161.50531.5167
GBPJPY148.13150.04147.95149.22
CHFJPY109.33111.21109.24111.03
AUDJPY82.4483.4482.1683.18
NZDJPY76.1576.7575.5876.64
CADJPY85.5386.8285.3185.96
GBPCHF1.35521.35861.34181.3439
GBPAUD1.79731.81161.79141.7936
GBPNZD1.94531.97041.94321.9468
GBPCAD1.73211.74101.72171.7356
AUDCHF0.75400.75620.74570.7493
NZDCHF0.69660.69700.68590.6903
CADCHF0.78250.78560.77170.7742
AUDCAD0.96440.96920.95880.9678
NZDCAD0.89040.89210.87870.8915
AUDNZD1.08171.09421.08171.0853
W
EURUSD
O: 1.1943
H: 1.1997
L: 1.1749
C: 1.1772
USDJPY
O: 109.34
H: 111.08
L: 109.18
C: 110.76
GBPUSD
O: 1.3548
H: 1.3609
L: 1.3452
C: 1.3472
USDCHF
O: 1.0003
H: 1.0042
L: 0.9950
C: 0.9976
AUDUSD
O: 0.7544
H: 0.7566
L: 0.7448
C: 0.7512
NZDUSD
O: 0.6965
H: 0.6975
L: 0.6850
C: 0.6920
USDCAD
O: 1.2785
H: 1.2932
L: 1.2744
C: 1.2886
EURJPY
O: 130.54
H: 131.38
L: 129.53
C: 130.37
EURGBP
O: 0.8816
H: 0.8830
L: 0.8710
C: 0.8740
EURCHF
O: 1.1947
H: 1.1986
L: 1.1729
C: 1.1744
EURAUD
O: 1.5843
H: 1.5890
L: 1.5647
C: 1.5676
EURNZD
O: 1.7139
H: 1.7297
L: 1.6998
C: 1.7013
EURCAD
O: 1.5270
H: 1.5316
L: 1.5053
C: 1.5167
GBPJPY
O: 148.13
H: 150.04
L: 147.95
C: 149.22
CHFJPY
O: 109.33
H: 111.21
L: 109.24
C: 111.03
AUDJPY
O: 82.44
H: 83.44
L: 82.16
C: 83.18
NZDJPY
O: 76.15
H: 76.75
L: 75.58
C: 76.64
CADJPY
O: 85.53
H: 86.82
L: 85.31
C: 85.96
GBPCHF
O: 1.3552
H: 1.3586
L: 1.3418
C: 1.3439
GBPAUD
O: 1.7973
H: 1.8116
L: 1.7914
C: 1.7936
GBPNZD
O: 1.9453
H: 1.9704
L: 1.9432
C: 1.9468
GBPCAD
O: 1.7321
H: 1.7410
L: 1.7217
C: 1.7356
AUDCHF
O: 0.7540
H: 0.7562
L: 0.7457
C: 0.7493
NZDCHF
O: 0.6966
H: 0.6970
L: 0.6859
C: 0.6903
CADCHF
O: 0.7825
H: 0.7856
L: 0.7717
C: 0.7742
AUDCAD
O: 0.9644
H: 0.9692
L: 0.9588
C: 0.9678
NZDCAD
O: 0.8904
H: 0.8921
L: 0.8787
C: 0.8915
AUDNZD
O: 1.0817
H: 1.0942
L: 1.0817
C: 1.0853
Last Updated: May 25 20:59 GMT
Based on Bar of May 18 20:59 GMT

MOHLC
EURUSD1.23181.24131.20541.2079
USDJPY106.20109.53105.65109.32
GBPUSD1.40221.43761.37121.3763
USDCHF0.95250.99200.95210.9905
AUDUSD0.76880.78120.75240.7529
NZDUSD0.72330.73950.70330.7034
USDCAD1.28941.29431.25271.2840
EURJPY130.86133.48129.97132.05
EURGBP0.87770.88260.86200.8774
EURCHF1.17401.20051.17361.1966
EURAUD1.60101.61401.57751.6041
EURNZD1.70131.72561.66721.7167
EURCAD1.58871.59261.54621.5511
GBPJPY148.96153.84148.38150.47
CHFJPY111.37112.27110.16110.33
AUDJPY81.6584.0780.8282.31
NZDJPY76.8179.6076.1676.87
CADJPY82.2885.7581.6385.12
GBPCHF1.33631.38551.33591.3634
GBPAUD1.82281.84751.81601.8277
GBPNZD1.93691.97571.91711.9562
GBPCAD1.80841.81781.76011.7674
AUDCHF0.73210.75670.72980.7458
NZDCHF0.68880.71200.68740.6967
CADCHF0.73810.77350.73710.7713
AUDCAD0.99130.99220.96590.9668
NZDCAD0.93250.93710.90220.9033
AUDNZD1.06181.07281.04871.0700
M
EURUSD
O: 1.2318
H: 1.2413
L: 1.2054
C: 1.2079
USDJPY
O: 106.20
H: 109.53
L: 105.65
C: 109.32
GBPUSD
O: 1.4022
H: 1.4376
L: 1.3712
C: 1.3763
USDCHF
O: 0.9525
H: 0.9920
L: 0.9521
C: 0.9905
AUDUSD
O: 0.7688
H: 0.7812
L: 0.7524
C: 0.7529
NZDUSD
O: 0.7233
H: 0.7395
L: 0.7033
C: 0.7034
USDCAD
O: 1.2894
H: 1.2943
L: 1.2527
C: 1.2840
EURJPY
O: 130.86
H: 133.48
L: 129.97
C: 132.05
EURGBP
O: 0.8777
H: 0.8826
L: 0.8620
C: 0.8774
EURCHF
O: 1.1740
H: 1.2005
L: 1.1736
C: 1.1966
EURAUD
O: 1.6010
H: 1.6140
L: 1.5775
C: 1.6041
EURNZD
O: 1.7013
H: 1.7256
L: 1.6672
C: 1.7167
EURCAD
O: 1.5887
H: 1.5926
L: 1.5462
C: 1.5511
GBPJPY
O: 148.96
H: 153.84
L: 148.38
C: 150.47
CHFJPY
O: 111.37
H: 112.27
L: 110.16
C: 110.33
AUDJPY
O: 81.65
H: 84.07
L: 80.82
C: 82.31
NZDJPY
O: 76.81
H: 79.60
L: 76.16
C: 76.87
CADJPY
O: 82.28
H: 85.75
L: 81.63
C: 85.12
GBPCHF
O: 1.3363
H: 1.3855
L: 1.3359
C: 1.3634
GBPAUD
O: 1.8228
H: 1.8475
L: 1.8160
C: 1.8277
GBPNZD
O: 1.9369
H: 1.9757
L: 1.9171
C: 1.9562
GBPCAD
O: 1.8084
H: 1.8178
L: 1.7601
C: 1.7674
AUDCHF
O: 0.7321
H: 0.7567
L: 0.7298
C: 0.7458
NZDCHF
O: 0.6888
H: 0.7120
L: 0.6874
C: 0.6967
CADCHF
O: 0.7381
H: 0.7735
L: 0.7371
C: 0.7713
AUDCAD
O: 0.9913
H: 0.9922
L: 0.9659
C: 0.9668
NZDCAD
O: 0.9325
H: 0.9371
L: 0.9022
C: 0.9033
AUDNZD
O: 1.0618
H: 1.0728
L: 1.0487
C: 1.0700
Last Updated: May 25 20:59 GMT
Based on Bar of Apr 30 20:59 GMT