Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.13571.13591.13601.13611.13631.13641.1365
USDJPY113.40113.42113.44113.47113.49113.51113.54
GBPUSD1.26211.26251.26271.26301.26341.26361.2639
USDCHF0.99360.99380.99380.99400.99420.99420.9944
AUDUSD0.71840.71860.71880.71910.71930.71950.7198
NZDUSD0.67870.67900.67920.67950.67980.68000.6803
USDCAD1.33631.33661.33671.33701.33731.33741.3377
EURJPY128.81128.85128.88128.91128.95128.98129.01
EURGBP0.89890.89910.89930.89960.89980.90000.9003
EURCHF1.12891.12911.12911.12931.12951.12951.1297
EURAUD1.57851.57911.57951.58011.58071.58111.5817
EURNZD1.67021.67091.67131.67191.67261.67301.6736
EURCAD1.51821.51841.51861.51891.51911.51931.5196
GBPJPY143.22143.26143.29143.33143.37143.40143.44
CHFJPY114.07114.10114.13114.16114.19114.22114.25
AUDJPY81.4781.5181.5481.5981.6381.6681.71
NZDJPY77.0277.0577.0777.1177.1477.1677.20
CADJPY84.7984.8284.8484.8784.9084.9284.95
GBPCHF1.25451.25481.25511.25541.25571.25601.2563
GBPAUD1.75451.75531.75581.75661.75741.75791.7587
GBPNZD1.85631.85731.85791.85891.85991.86051.8615
GBPCAD1.68731.68781.68811.68861.68911.68941.6899
AUDCHF0.71390.71420.71440.71470.71500.71520.7155
NZDCHF0.67440.67470.67500.67540.67570.67600.6764
CADCHF0.74310.74330.74340.74360.74380.74390.7441
AUDCAD0.96060.96090.96110.96140.96170.96190.9622
NZDCAD0.90760.90790.90820.90850.90880.90910.9094
AUDNZD1.05711.05761.05781.05821.05871.05891.0593
H
EURUSD
R3: 1.1365
R2: 1.1364
R1: 1.1363
 
PP: 1.1361
 
S1: 1.1360
S2: 1.1359
S3: 1.1357
USDJPY
R3: 113.54
R2: 113.51
R1: 113.49
 
PP: 113.47
 
S1: 113.44
S2: 113.42
S3: 113.40
GBPUSD
R3: 1.2639
R2: 1.2636
R1: 1.2634
 
PP: 1.2630
 
S1: 1.2627
S2: 1.2625
S3: 1.2621
USDCHF
R3: 0.9944
R2: 0.9942
R1: 0.9942
 
PP: 0.9940
 
S1: 0.9938
S2: 0.9938
S3: 0.9936
AUDUSD
R3: 0.7198
R2: 0.7195
R1: 0.7193
 
PP: 0.7191
 
S1: 0.7188
S2: 0.7186
S3: 0.7184
NZDUSD
R3: 0.6803
R2: 0.6800
R1: 0.6798
 
PP: 0.6795
 
S1: 0.6792
S2: 0.6790
S3: 0.6787
USDCAD
R3: 1.3377
R2: 1.3374
R1: 1.3373
 
PP: 1.3370
 
S1: 1.3367
S2: 1.3366
S3: 1.3363
EURJPY
R3: 129.01
R2: 128.98
R1: 128.95
 
PP: 128.91
 
S1: 128.88
S2: 128.85
S3: 128.81
EURGBP
R3: 0.9003
R2: 0.9000
R1: 0.8998
 
PP: 0.8996
 
S1: 0.8993
S2: 0.8991
S3: 0.8989
EURCHF
R3: 1.1297
R2: 1.1295
R1: 1.1295
 
PP: 1.1293
 
S1: 1.1291
S2: 1.1291
S3: 1.1289
EURAUD
R3: 1.5817
R2: 1.5811
R1: 1.5807
 
PP: 1.5801
 
S1: 1.5795
S2: 1.5791
S3: 1.5785
EURNZD
R3: 1.6736
R2: 1.6730
R1: 1.6726
 
PP: 1.6719
 
S1: 1.6713
S2: 1.6709
S3: 1.6702
EURCAD
R3: 1.5196
R2: 1.5193
R1: 1.5191
 
PP: 1.5189
 
S1: 1.5186
S2: 1.5184
S3: 1.5182
GBPJPY
R3: 143.44
R2: 143.40
R1: 143.37
 
PP: 143.33
 
S1: 143.29
S2: 143.26
S3: 143.22
CHFJPY
R3: 114.25
R2: 114.22
R1: 114.19
 
PP: 114.16
 
S1: 114.13
S2: 114.10
S3: 114.07
AUDJPY
R3: 81.71
R2: 81.66
R1: 81.63
 
PP: 81.59
 
S1: 81.54
S2: 81.51
S3: 81.47
NZDJPY
R3: 77.20
R2: 77.16
R1: 77.14
 
PP: 77.11
 
S1: 77.07
S2: 77.05
S3: 77.02
CADJPY
R3: 84.95
R2: 84.92
R1: 84.90
 
PP: 84.87
 
S1: 84.84
S2: 84.82
S3: 84.79
GBPCHF
R3: 1.2563
R2: 1.2560
R1: 1.2557
 
PP: 1.2554
 
S1: 1.2551
S2: 1.2548
S3: 1.2545
GBPAUD
R3: 1.7587
R2: 1.7579
R1: 1.7574
 
PP: 1.7566
 
S1: 1.7558
S2: 1.7553
S3: 1.7545
GBPNZD
R3: 1.8615
R2: 1.8605
R1: 1.8599
 
PP: 1.8589
 
S1: 1.8579
S2: 1.8573
S3: 1.8563
GBPCAD
R3: 1.6899
R2: 1.6894
R1: 1.6891
 
PP: 1.6886
 
S1: 1.6881
S2: 1.6878
S3: 1.6873
AUDCHF
R3: 0.7155
R2: 0.7152
R1: 0.7150
 
PP: 0.7147
 
S1: 0.7144
S2: 0.7142
S3: 0.7139
NZDCHF
R3: 0.6764
R2: 0.6760
R1: 0.6757
 
PP: 0.6754
 
S1: 0.6750
S2: 0.6747
S3: 0.6744
CADCHF
R3: 0.7441
R2: 0.7439
R1: 0.7438
 
PP: 0.7436
 
S1: 0.7434
S2: 0.7433
S3: 0.7431
AUDCAD
R3: 0.9622
R2: 0.9619
R1: 0.9617
 
PP: 0.9614
 
S1: 0.9611
S2: 0.9609
S3: 0.9606
NZDCAD
R3: 0.9094
R2: 0.9091
R1: 0.9088
 
PP: 0.9085
 
S1: 0.9082
S2: 0.9079
S3: 0.9076
AUDNZD
R3: 1.0593
R2: 1.0589
R1: 1.0587
 
PP: 1.0582
 
S1: 1.0578
S2: 1.0576
S3: 1.0571
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 05:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.13461.13531.13571.13641.13711.13751.1382
USDJPY113.25113.35113.41113.51113.61113.67113.77
GBPUSD1.26021.26191.26301.26471.26641.26751.2692
USDCHF0.99160.99250.99300.99380.99470.99520.9960
AUDUSD0.71690.71830.71920.72060.72200.72290.7243
NZDUSD0.67570.67820.67980.68220.68470.68630.6887
USDCAD1.33391.33461.33511.33591.33661.33711.3379
EURJPY128.68128.79128.86128.97129.08129.15129.26
EURGBP0.89560.89670.89740.89850.89960.90030.9014
EURCHF1.12601.12711.12771.12871.12981.13041.1314
EURAUD1.56681.57041.57271.57641.58001.58231.5860
EURNZD1.64841.65491.65891.66531.67181.67581.6822
EURCAD1.51271.51441.51551.51721.51891.52001.5217
GBPJPY142.91143.15143.29143.53143.77143.91144.15
CHFJPY113.93114.06114.13114.25114.38114.45114.57
AUDJPY81.2681.4781.6081.8182.0282.1582.36
NZDJPY76.5976.9177.1277.4477.7677.9778.29
CADJPY84.7084.8084.8784.9785.0785.1485.24
GBPCHF1.25221.25391.25491.25671.25841.25941.2612
GBPAUD1.74521.74841.75031.75351.75671.75861.7618
GBPNZD1.83731.84321.84691.85271.85861.86231.8681
GBPCAD1.68361.68571.68691.68901.69111.69231.6944
AUDCHF0.71210.71360.71460.71620.71770.71870.7203
NZDCHF0.67110.67370.67530.67800.68060.68220.6849
CADCHF0.74210.74280.74330.74410.74480.74530.7461
AUDCAD0.95850.96010.96110.96280.96440.96540.9671
NZDCAD0.90340.90650.90840.91140.91450.91640.9194
AUDNZD1.04991.05231.05371.05601.05841.05981.0621
4H
EURUSD
R3: 1.1382
R2: 1.1375
R1: 1.1371
 
PP: 1.1364
 
S1: 1.1357
S2: 1.1353
S3: 1.1346
USDJPY
R3: 113.77
R2: 113.67
R1: 113.61
 
PP: 113.51
 
S1: 113.41
S2: 113.35
S3: 113.25
GBPUSD
R3: 1.2692
R2: 1.2675
R1: 1.2664
 
PP: 1.2647
 
S1: 1.2630
S2: 1.2619
S3: 1.2602
USDCHF
R3: 0.9960
R2: 0.9952
R1: 0.9947
 
PP: 0.9938
 
S1: 0.9930
S2: 0.9925
S3: 0.9916
AUDUSD
R3: 0.7243
R2: 0.7229
R1: 0.7220
 
PP: 0.7206
 
S1: 0.7192
S2: 0.7183
S3: 0.7169
NZDUSD
R3: 0.6887
R2: 0.6863
R1: 0.6847
 
PP: 0.6822
 
S1: 0.6798
S2: 0.6782
S3: 0.6757
USDCAD
R3: 1.3379
R2: 1.3371
R1: 1.3366
 
PP: 1.3359
 
S1: 1.3351
S2: 1.3346
S3: 1.3339
EURJPY
R3: 129.26
R2: 129.15
R1: 129.08
 
PP: 128.97
 
S1: 128.86
S2: 128.79
S3: 128.68
EURGBP
R3: 0.9014
R2: 0.9003
R1: 0.8996
 
PP: 0.8985
 
S1: 0.8974
S2: 0.8967
S3: 0.8956
EURCHF
R3: 1.1314
R2: 1.1304
R1: 1.1298
 
PP: 1.1287
 
S1: 1.1277
S2: 1.1271
S3: 1.1260
EURAUD
R3: 1.5860
R2: 1.5823
R1: 1.5800
 
PP: 1.5764
 
S1: 1.5727
S2: 1.5704
S3: 1.5668
EURNZD
R3: 1.6822
R2: 1.6758
R1: 1.6718
 
PP: 1.6653
 
S1: 1.6589
S2: 1.6549
S3: 1.6484
EURCAD
R3: 1.5217
R2: 1.5200
R1: 1.5189
 
PP: 1.5172
 
S1: 1.5155
S2: 1.5144
S3: 1.5127
GBPJPY
R3: 144.15
R2: 143.91
R1: 143.77
 
PP: 143.53
 
S1: 143.29
S2: 143.15
S3: 142.91
CHFJPY
R3: 114.57
R2: 114.45
R1: 114.38
 
PP: 114.25
 
S1: 114.13
S2: 114.06
S3: 113.93
AUDJPY
R3: 82.36
R2: 82.15
R1: 82.02
 
PP: 81.81
 
S1: 81.60
S2: 81.47
S3: 81.26
NZDJPY
R3: 78.29
R2: 77.97
R1: 77.76
 
PP: 77.44
 
S1: 77.12
S2: 76.91
S3: 76.59
CADJPY
R3: 85.24
R2: 85.14
R1: 85.07
 
PP: 84.97
 
S1: 84.87
S2: 84.80
S3: 84.70
GBPCHF
R3: 1.2612
R2: 1.2594
R1: 1.2584
 
PP: 1.2567
 
S1: 1.2549
S2: 1.2539
S3: 1.2522
GBPAUD
R3: 1.7618
R2: 1.7586
R1: 1.7567
 
PP: 1.7535
 
S1: 1.7503
S2: 1.7484
S3: 1.7452
GBPNZD
R3: 1.8681
R2: 1.8623
R1: 1.8586
 
PP: 1.8527
 
S1: 1.8469
S2: 1.8432
S3: 1.8373
GBPCAD
R3: 1.6944
R2: 1.6923
R1: 1.6911
 
PP: 1.6890
 
S1: 1.6869
S2: 1.6857
S3: 1.6836
AUDCHF
R3: 0.7203
R2: 0.7187
R1: 0.7177
 
PP: 0.7162
 
S1: 0.7146
S2: 0.7136
S3: 0.7121
NZDCHF
R3: 0.6849
R2: 0.6822
R1: 0.6806
 
PP: 0.6780
 
S1: 0.6753
S2: 0.6737
S3: 0.6711
CADCHF
R3: 0.7461
R2: 0.7453
R1: 0.7448
 
PP: 0.7441
 
S1: 0.7433
S2: 0.7428
S3: 0.7421
AUDCAD
R3: 0.9671
R2: 0.9654
R1: 0.9644
 
PP: 0.9628
 
S1: 0.9611
S2: 0.9601
S3: 0.9585
NZDCAD
R3: 0.9194
R2: 0.9164
R1: 0.9145
 
PP: 0.9114
 
S1: 0.9084
S2: 0.9065
S3: 0.9034
AUDNZD
R3: 1.0621
R2: 1.0598
R1: 1.0584
 
PP: 1.0560
 
S1: 1.0537
S2: 1.0523
S3: 1.0499
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 02:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.12981.13221.13371.13611.13851.14001.1424
USDJPY112.98113.18113.30113.50113.70113.82114.02
GBPUSD1.25731.26031.26221.26511.26811.27001.2729
USDCHF0.98920.99080.99190.99350.99510.99620.9978
AUDUSD0.71940.72070.72150.72290.72420.72500.7264
NZDUSD0.68210.68360.68450.68590.68740.68830.6897
USDCAD1.33131.33311.33421.33591.33771.33881.3405
EURJPY128.44128.65128.79129.00129.21129.35129.56
EURGBP0.89160.89400.89560.89810.90050.90210.9046
EURCHF1.12491.12631.12721.12861.13001.13091.1323
EURAUD1.56161.56571.56821.57231.57641.57891.5830
EURNZD1.64541.64961.65221.65651.66071.66331.6676
EURCAD1.51061.51341.51521.51801.52081.52261.5254
GBPJPY142.47142.88143.13143.54143.95144.20144.61
CHFJPY113.75113.94114.06114.25114.44114.56114.75
AUDJPY81.3781.6081.7581.9882.2182.3682.59
NZDJPY77.3577.5377.6577.8478.0278.1478.33
CADJPY84.5384.7284.8385.0185.2085.3185.49
GBPCHF1.24931.25211.25381.25661.25941.26111.2639
GBPAUD1.73771.74211.74481.74911.75351.75621.7605
GBPNZD1.83071.83531.83811.84271.84731.85011.8547
GBPCAD1.67841.68291.68571.69011.69461.69741.7018
AUDCHF0.71270.71460.71580.71760.71950.72070.7225
NZDCHF0.67740.67900.67990.68140.68300.68390.6854
CADCHF0.73970.74120.74210.74350.74500.74590.7473
AUDCAD0.96040.96230.96350.96540.96730.96850.9704
NZDCAD0.91130.91320.91440.91630.91820.91940.9213
AUDNZD1.04931.05091.05191.05341.05501.05601.0575
D
EURUSD
R3: 1.1424
R2: 1.1400
R1: 1.1385
 
PP: 1.1361
 
S1: 1.1337
S2: 1.1322
S3: 1.1298
USDJPY
R3: 114.02
R2: 113.82
R1: 113.70
 
PP: 113.50
 
S1: 113.30
S2: 113.18
S3: 112.98
GBPUSD
R3: 1.2729
R2: 1.2700
R1: 1.2681
 
PP: 1.2651
 
S1: 1.2622
S2: 1.2603
S3: 1.2573
USDCHF
R3: 0.9978
R2: 0.9962
R1: 0.9951
 
PP: 0.9935
 
S1: 0.9919
S2: 0.9908
S3: 0.9892
AUDUSD
R3: 0.7264
R2: 0.7250
R1: 0.7242
 
PP: 0.7229
 
S1: 0.7215
S2: 0.7207
S3: 0.7194
NZDUSD
R3: 0.6897
R2: 0.6883
R1: 0.6874
 
PP: 0.6859
 
S1: 0.6845
S2: 0.6836
S3: 0.6821
USDCAD
R3: 1.3405
R2: 1.3388
R1: 1.3377
 
PP: 1.3359
 
S1: 1.3342
S2: 1.3331
S3: 1.3313
EURJPY
R3: 129.56
R2: 129.35
R1: 129.21
 
PP: 129.00
 
S1: 128.79
S2: 128.65
S3: 128.44
EURGBP
R3: 0.9046
R2: 0.9021
R1: 0.9005
 
PP: 0.8981
 
S1: 0.8956
S2: 0.8940
S3: 0.8916
EURCHF
R3: 1.1323
R2: 1.1309
R1: 1.1300
 
PP: 1.1286
 
S1: 1.1272
S2: 1.1263
S3: 1.1249
EURAUD
R3: 1.5830
R2: 1.5789
R1: 1.5764
 
PP: 1.5723
 
S1: 1.5682
S2: 1.5657
S3: 1.5616
EURNZD
R3: 1.6676
R2: 1.6633
R1: 1.6607
 
PP: 1.6565
 
S1: 1.6522
S2: 1.6496
S3: 1.6454
EURCAD
R3: 1.5254
R2: 1.5226
R1: 1.5208
 
PP: 1.5180
 
S1: 1.5152
S2: 1.5134
S3: 1.5106
GBPJPY
R3: 144.61
R2: 144.20
R1: 143.95
 
PP: 143.54
 
S1: 143.13
S2: 142.88
S3: 142.47
CHFJPY
R3: 114.75
R2: 114.56
R1: 114.44
 
PP: 114.25
 
S1: 114.06
S2: 113.94
S3: 113.75
AUDJPY
R3: 82.59
R2: 82.36
R1: 82.21
 
PP: 81.98
 
S1: 81.75
S2: 81.60
S3: 81.37
NZDJPY
R3: 78.33
R2: 78.14
R1: 78.02
 
PP: 77.84
 
S1: 77.65
S2: 77.53
S3: 77.35
CADJPY
R3: 85.49
R2: 85.31
R1: 85.20
 
PP: 85.01
 
S1: 84.83
S2: 84.72
S3: 84.53
GBPCHF
R3: 1.2639
R2: 1.2611
R1: 1.2594
 
PP: 1.2566
 
S1: 1.2538
S2: 1.2521
S3: 1.2493
GBPAUD
R3: 1.7605
R2: 1.7562
R1: 1.7535
 
PP: 1.7491
 
S1: 1.7448
S2: 1.7421
S3: 1.7377
GBPNZD
R3: 1.8547
R2: 1.8501
R1: 1.8473
 
PP: 1.8427
 
S1: 1.8381
S2: 1.8353
S3: 1.8307
GBPCAD
R3: 1.7018
R2: 1.6974
R1: 1.6946
 
PP: 1.6901
 
S1: 1.6857
S2: 1.6829
S3: 1.6784
AUDCHF
R3: 0.7225
R2: 0.7207
R1: 0.7195
 
PP: 0.7176
 
S1: 0.7158
S2: 0.7146
S3: 0.7127
NZDCHF
R3: 0.6854
R2: 0.6839
R1: 0.6830
 
PP: 0.6814
 
S1: 0.6799
S2: 0.6790
S3: 0.6774
CADCHF
R3: 0.7473
R2: 0.7459
R1: 0.7450
 
PP: 0.7435
 
S1: 0.7421
S2: 0.7412
S3: 0.7397
AUDCAD
R3: 0.9704
R2: 0.9685
R1: 0.9673
 
PP: 0.9654
 
S1: 0.9635
S2: 0.9623
S3: 0.9604
NZDCAD
R3: 0.9213
R2: 0.9194
R1: 0.9182
 
PP: 0.9163
 
S1: 0.9144
S2: 0.9132
S3: 0.9113
AUDNZD
R3: 1.0575
R2: 1.0560
R1: 1.0550
 
PP: 1.0534
 
S1: 1.0519
S2: 1.0509
S3: 1.0493
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 13 21:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.12611.13061.13331.13781.14231.14501.1495
USDJPY111.32111.93112.31112.92113.53113.91114.52
GBPUSD1.25621.26311.26741.27431.28121.28551.2924
USDCHF0.98120.98580.98860.99320.99781.00061.0052
AUDUSD0.70600.71370.71850.72620.73390.73870.7464
NZDUSD0.67680.68150.68450.68920.69390.69690.7016
USDCAD1.30231.31321.32001.33091.34181.34861.3595
EURJPY126.85127.44127.80128.40128.99129.35129.95
EURGBP0.88180.88590.88850.89260.89670.89930.9034
EURCHF1.12311.12591.12761.13031.13311.13481.1375
EURAUD1.51711.53631.54811.56731.58651.59831.6175
EURNZD1.62041.63271.64031.65261.66491.67251.6848
EURCAD1.47401.48911.49841.51351.52861.53791.5530
GBPJPY141.28142.30142.94143.96144.98145.62146.64
CHFJPY112.37112.83113.11113.56114.02114.30114.75
AUDJPY79.0080.1580.8682.0183.1683.8785.02
NZDJPY76.0576.7177.1277.7878.4478.8579.51
CADJPY82.0983.1283.7684.7885.8186.4587.47
GBPCHF1.24691.25421.25881.26611.27341.27801.2853
GBPAUD1.70091.72141.73411.75461.77511.78781.8083
GBPNZD1.81301.82691.83551.84941.86331.87191.8858
GBPCAD1.64991.66731.67801.69551.71291.72361.7411
AUDCHF0.69530.70510.71110.72090.73070.73670.7465
NZDCHF0.66810.67410.67780.68390.68990.69360.6997
CADCHF0.72510.73320.73830.74650.75460.75970.7679
AUDCAD0.94470.95240.95710.96480.97250.97720.9849
NZDCAD0.90190.90760.91110.91690.92260.92610.9319
AUDNZD1.03471.04241.04721.05481.06251.06731.0749
W
EURUSD
R3: 1.1495
R2: 1.1450
R1: 1.1423
 
PP: 1.1378
 
S1: 1.1333
S2: 1.1306
S3: 1.1261
USDJPY
R3: 114.52
R2: 113.91
R1: 113.53
 
PP: 112.92
 
S1: 112.31
S2: 111.93
S3: 111.32
GBPUSD
R3: 1.2924
R2: 1.2855
R1: 1.2812
 
PP: 1.2743
 
S1: 1.2674
S2: 1.2631
S3: 1.2562
USDCHF
R3: 1.0052
R2: 1.0006
R1: 0.9978
 
PP: 0.9932
 
S1: 0.9886
S2: 0.9858
S3: 0.9812
AUDUSD
R3: 0.7464
R2: 0.7387
R1: 0.7339
 
PP: 0.7262
 
S1: 0.7185
S2: 0.7137
S3: 0.7060
NZDUSD
R3: 0.7016
R2: 0.6969
R1: 0.6939
 
PP: 0.6892
 
S1: 0.6845
S2: 0.6815
S3: 0.6768
USDCAD
R3: 1.3595
R2: 1.3486
R1: 1.3418
 
PP: 1.3309
 
S1: 1.3200
S2: 1.3132
S3: 1.3023
EURJPY
R3: 129.95
R2: 129.35
R1: 128.99
 
PP: 128.40
 
S1: 127.80
S2: 127.44
S3: 126.85
EURGBP
R3: 0.9034
R2: 0.8993
R1: 0.8967
 
PP: 0.8926
 
S1: 0.8885
S2: 0.8859
S3: 0.8818
EURCHF
R3: 1.1375
R2: 1.1348
R1: 1.1331
 
PP: 1.1303
 
S1: 1.1276
S2: 1.1259
S3: 1.1231
EURAUD
R3: 1.6175
R2: 1.5983
R1: 1.5865
 
PP: 1.5673
 
S1: 1.5481
S2: 1.5363
S3: 1.5171
EURNZD
R3: 1.6848
R2: 1.6725
R1: 1.6649
 
PP: 1.6526
 
S1: 1.6403
S2: 1.6327
S3: 1.6204
EURCAD
R3: 1.5530
R2: 1.5379
R1: 1.5286
 
PP: 1.5135
 
S1: 1.4984
S2: 1.4891
S3: 1.4740
GBPJPY
R3: 146.64
R2: 145.62
R1: 144.98
 
PP: 143.96
 
S1: 142.94
S2: 142.30
S3: 141.28
CHFJPY
R3: 114.75
R2: 114.30
R1: 114.02
 
PP: 113.56
 
S1: 113.11
S2: 112.83
S3: 112.37
AUDJPY
R3: 85.02
R2: 83.87
R1: 83.16
 
PP: 82.01
 
S1: 80.86
S2: 80.15
S3: 79.00
NZDJPY
R3: 79.51
R2: 78.85
R1: 78.44
 
PP: 77.78
 
S1: 77.12
S2: 76.71
S3: 76.05
CADJPY
R3: 87.47
R2: 86.45
R1: 85.81
 
PP: 84.78
 
S1: 83.76
S2: 83.12
S3: 82.09
GBPCHF
R3: 1.2853
R2: 1.2780
R1: 1.2734
 
PP: 1.2661
 
S1: 1.2588
S2: 1.2542
S3: 1.2469
GBPAUD
R3: 1.8083
R2: 1.7878
R1: 1.7751
 
PP: 1.7546
 
S1: 1.7341
S2: 1.7214
S3: 1.7009
GBPNZD
R3: 1.8858
R2: 1.8719
R1: 1.8633
 
PP: 1.8494
 
S1: 1.8355
S2: 1.8269
S3: 1.8130
GBPCAD
R3: 1.7411
R2: 1.7236
R1: 1.7129
 
PP: 1.6955
 
S1: 1.6780
S2: 1.6673
S3: 1.6499
AUDCHF
R3: 0.7465
R2: 0.7367
R1: 0.7307
 
PP: 0.7209
 
S1: 0.7111
S2: 0.7051
S3: 0.6953
NZDCHF
R3: 0.6997
R2: 0.6936
R1: 0.6899
 
PP: 0.6839
 
S1: 0.6778
S2: 0.6741
S3: 0.6681
CADCHF
R3: 0.7679
R2: 0.7597
R1: 0.7546
 
PP: 0.7465
 
S1: 0.7383
S2: 0.7332
S3: 0.7251
AUDCAD
R3: 0.9849
R2: 0.9772
R1: 0.9725
 
PP: 0.9648
 
S1: 0.9571
S2: 0.9524
S3: 0.9447
NZDCAD
R3: 0.9319
R2: 0.9261
R1: 0.9226
 
PP: 0.9169
 
S1: 0.9111
S2: 0.9076
S3: 0.9019
AUDNZD
R3: 1.0749
R2: 1.0673
R1: 1.0625
 
PP: 1.0548
 
S1: 1.0472
S2: 1.0424
S3: 1.0347
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 07 21:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.10611.11701.12371.13461.14551.15221.1631
USDJPY111.37112.11112.57113.32114.06114.52115.27
GBPUSD1.24211.25961.27051.28811.30561.31651.3341
USDCHF0.97890.98730.99251.00091.00931.01451.0229
AUDUSD0.69700.70750.71390.72430.73480.74120.7516
NZDUSD0.63880.65300.66190.67610.69030.69920.7134
USDCAD1.29221.30401.31141.32331.33511.34251.3544
EURJPY126.06127.07127.70128.71129.72130.35131.36
EURGBP0.85480.86530.87170.88210.89260.89900.9094
EURCHF1.11351.12161.12661.13471.14281.14781.1559
EURAUD1.51101.53141.54401.56451.58491.59751.6180
EURNZD1.58241.61781.63971.67511.71051.73241.7678
EURCAD1.46981.48211.48971.50201.51431.52191.5342
GBPJPY140.60142.69143.98146.07148.16149.45151.54
CHFJPY110.73111.72112.32113.31114.30114.90115.89
AUDJPY78.6579.9480.7482.0283.3184.1185.39
NZDJPY71.9873.7574.8476.6178.3879.4781.24
CADJPY83.2884.1984.7585.6686.5787.1388.04
GBPCHF1.23671.25571.26741.28651.30551.31721.3363
GBPAUD1.69051.71951.73751.76651.79551.81351.8425
GBPNZD1.77641.81991.84681.89031.93381.96072.0042
GBPCAD1.65041.66951.68141.70051.71961.73151.7506
AUDCHF0.70370.71210.71730.72570.73410.73930.7477
NZDCHF0.64480.65730.66500.67750.69000.69770.7102
CADCHF0.73420.74250.74760.75590.76420.76930.7776
AUDCAD0.91460.93160.94210.95920.97620.98671.0038
NZDCAD0.83760.85970.87340.89560.91770.93140.9536
AUDNZD1.04021.05141.05831.06941.08061.08751.0986
M
EURUSD
R3: 1.1631
R2: 1.1522
R1: 1.1455
 
PP: 1.1346
 
S1: 1.1237
S2: 1.1170
S3: 1.1061
USDJPY
R3: 115.27
R2: 114.52
R1: 114.06
 
PP: 113.32
 
S1: 112.57
S2: 112.11
S3: 111.37
GBPUSD
R3: 1.3341
R2: 1.3165
R1: 1.3056
 
PP: 1.2881
 
S1: 1.2705
S2: 1.2596
S3: 1.2421
USDCHF
R3: 1.0229
R2: 1.0145
R1: 1.0093
 
PP: 1.0009
 
S1: 0.9925
S2: 0.9873
S3: 0.9789
AUDUSD
R3: 0.7516
R2: 0.7412
R1: 0.7348
 
PP: 0.7243
 
S1: 0.7139
S2: 0.7075
S3: 0.6970
NZDUSD
R3: 0.7134
R2: 0.6992
R1: 0.6903
 
PP: 0.6761
 
S1: 0.6619
S2: 0.6530
S3: 0.6388
USDCAD
R3: 1.3544
R2: 1.3425
R1: 1.3351
 
PP: 1.3233
 
S1: 1.3114
S2: 1.3040
S3: 1.2922
EURJPY
R3: 131.36
R2: 130.35
R1: 129.72
 
PP: 128.71
 
S1: 127.70
S2: 127.07
S3: 126.06
EURGBP
R3: 0.9094
R2: 0.8990
R1: 0.8926
 
PP: 0.8821
 
S1: 0.8717
S2: 0.8653
S3: 0.8548
EURCHF
R3: 1.1559
R2: 1.1478
R1: 1.1428
 
PP: 1.1347
 
S1: 1.1266
S2: 1.1216
S3: 1.1135
EURAUD
R3: 1.6180
R2: 1.5975
R1: 1.5849
 
PP: 1.5645
 
S1: 1.5440
S2: 1.5314
S3: 1.5110
EURNZD
R3: 1.7678
R2: 1.7324
R1: 1.7105
 
PP: 1.6751
 
S1: 1.6397
S2: 1.6178
S3: 1.5824
EURCAD
R3: 1.5342
R2: 1.5219
R1: 1.5143
 
PP: 1.5020
 
S1: 1.4897
S2: 1.4821
S3: 1.4698
GBPJPY
R3: 151.54
R2: 149.45
R1: 148.16
 
PP: 146.07
 
S1: 143.98
S2: 142.69
S3: 140.60
CHFJPY
R3: 115.89
R2: 114.90
R1: 114.30
 
PP: 113.31
 
S1: 112.32
S2: 111.72
S3: 110.73
AUDJPY
R3: 85.39
R2: 84.11
R1: 83.31
 
PP: 82.02
 
S1: 80.74
S2: 79.94
S3: 78.65
NZDJPY
R3: 81.24
R2: 79.47
R1: 78.38
 
PP: 76.61
 
S1: 74.84
S2: 73.75
S3: 71.98
CADJPY
R3: 88.04
R2: 87.13
R1: 86.57
 
PP: 85.66
 
S1: 84.75
S2: 84.19
S3: 83.28
GBPCHF
R3: 1.3363
R2: 1.3172
R1: 1.3055
 
PP: 1.2865
 
S1: 1.2674
S2: 1.2557
S3: 1.2367
GBPAUD
R3: 1.8425
R2: 1.8135
R1: 1.7955
 
PP: 1.7665
 
S1: 1.7375
S2: 1.7195
S3: 1.6905
GBPNZD
R3: 2.0042
R2: 1.9607
R1: 1.9338
 
PP: 1.8903
 
S1: 1.8468
S2: 1.8199
S3: 1.7764
GBPCAD
R3: 1.7506
R2: 1.7315
R1: 1.7196
 
PP: 1.7005
 
S1: 1.6814
S2: 1.6695
S3: 1.6504
AUDCHF
R3: 0.7477
R2: 0.7393
R1: 0.7341
 
PP: 0.7257
 
S1: 0.7173
S2: 0.7121
S3: 0.7037
NZDCHF
R3: 0.7102
R2: 0.6977
R1: 0.6900
 
PP: 0.6775
 
S1: 0.6650
S2: 0.6573
S3: 0.6448
CADCHF
R3: 0.7776
R2: 0.7693
R1: 0.7642
 
PP: 0.7559
 
S1: 0.7476
S2: 0.7425
S3: 0.7342
AUDCAD
R3: 1.0038
R2: 0.9867
R1: 0.9762
 
PP: 0.9592
 
S1: 0.9421
S2: 0.9316
S3: 0.9146
NZDCAD
R3: 0.9536
R2: 0.9314
R1: 0.9177
 
PP: 0.8956
 
S1: 0.8734
S2: 0.8597
S3: 0.8376
AUDNZD
R3: 1.0986
R2: 1.0875
R1: 1.0806
 
PP: 1.0694
 
S1: 1.0583
S2: 1.0514
S3: 1.0402
Last Updated: Dec 14 05:10 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.13611.13631.13591.1362
USDJPY113.49113.51113.44113.45
GBPUSD1.26311.26341.26251.2632
USDCHF0.99400.99420.99380.9940
AUDUSD0.71940.71950.71880.7189
NZDUSD0.67950.67990.67910.6794
USDCAD1.33701.33731.33661.3371
EURJPY128.93128.97128.87128.90
EURGBP0.89950.90000.89930.8994
EURCHF1.12921.12951.12911.1293
EURAUD1.57931.58061.57901.5806
EURNZD1.67201.67271.67101.6721
EURCAD1.51881.51911.51841.5191
GBPJPY143.35143.39143.28143.32
CHFJPY114.18114.21114.12114.15
AUDJPY81.6581.6681.5481.56
NZDJPY77.1277.1677.0777.09
CADJPY84.8984.9284.8484.85
GBPCHF1.25541.25581.25491.2555
GBPAUD1.75581.75731.75521.7572
GBPNZD1.85871.86011.85751.8592
GBPCAD1.68831.68911.68781.6889
AUDCHF0.71500.71520.71440.7145
NZDCHF0.67540.67590.67490.6753
CADCHF0.74350.74380.74330.7436
AUDCAD0.96160.96180.96100.9613
NZDCAD0.90830.90890.90800.9086
AUDNZD1.05851.05891.05781.0580
H
EURUSD
O: 1.1361
H: 1.1363
L: 1.1359
C: 1.1362
USDJPY
O: 113.49
H: 113.51
L: 113.44
C: 113.45
GBPUSD
O: 1.2631
H: 1.2634
L: 1.2625
C: 1.2632
USDCHF
O: 0.9940
H: 0.9942
L: 0.9938
C: 0.9940
AUDUSD
O: 0.7194
H: 0.7195
L: 0.7188
C: 0.7189
NZDUSD
O: 0.6795
H: 0.6799
L: 0.6791
C: 0.6794
USDCAD
O: 1.3370
H: 1.3373
L: 1.3366
C: 1.3371
EURJPY
O: 128.93
H: 128.97
L: 128.87
C: 128.90
EURGBP
O: 0.8995
H: 0.9000
L: 0.8993
C: 0.8994
EURCHF
O: 1.1292
H: 1.1295
L: 1.1291
C: 1.1293
EURAUD
O: 1.5793
H: 1.5806
L: 1.5790
C: 1.5806
EURNZD
O: 1.6720
H: 1.6727
L: 1.6710
C: 1.6721
EURCAD
O: 1.5188
H: 1.5191
L: 1.5184
C: 1.5191
GBPJPY
O: 143.35
H: 143.39
L: 143.28
C: 143.32
CHFJPY
O: 114.18
H: 114.21
L: 114.12
C: 114.15
AUDJPY
O: 81.65
H: 81.66
L: 81.54
C: 81.56
NZDJPY
O: 77.12
H: 77.16
L: 77.07
C: 77.09
CADJPY
O: 84.89
H: 84.92
L: 84.84
C: 84.85
GBPCHF
O: 1.2554
H: 1.2558
L: 1.2549
C: 1.2555
GBPAUD
O: 1.7558
H: 1.7573
L: 1.7552
C: 1.7572
GBPNZD
O: 1.8587
H: 1.8601
L: 1.8575
C: 1.8592
GBPCAD
O: 1.6883
H: 1.6891
L: 1.6878
C: 1.6889
AUDCHF
O: 0.7150
H: 0.7152
L: 0.7144
C: 0.7145
NZDCHF
O: 0.6754
H: 0.6759
L: 0.6749
C: 0.6753
CADCHF
O: 0.7435
H: 0.7438
L: 0.7433
C: 0.7436
AUDCAD
O: 0.9616
H: 0.9618
L: 0.9610
C: 0.9613
NZDCAD
O: 0.9083
H: 0.9089
L: 0.9080
C: 0.9086
AUDNZD
O: 1.0585
H: 1.0589
L: 1.0578
C: 1.0580
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 05:00 GMT

4HOHLC
EURUSD1.13621.13741.13561.1362
USDJPY113.63113.67113.41113.46
GBPUSD1.26531.26751.26301.2636
USDCHF0.99410.99500.99280.9937
AUDUSD0.72280.72300.71930.7196
NZDUSD0.68590.68650.68000.6802
USDCAD1.33541.33661.33461.3364
EURJPY129.13129.13128.84128.93
EURGBP0.89740.89960.89670.8993
EURCHF1.12961.12991.12721.1291
EURAUD1.57151.57981.57021.5791
EURNZD1.65701.67101.65411.6709
EURCAD1.51691.51871.51421.5187
GBPJPY143.77143.92143.30143.37
CHFJPY114.27114.44114.12114.20
AUDJPY82.1182.1681.6181.65
NZDJPY77.9178.0077.1577.17
CADJPY85.0785.1484.8784.90
GBPCHF1.25781.25961.25511.2553
GBPAUD1.75061.75651.74821.7558
GBPNZD1.84611.85801.84261.8576
GBPCAD1.68741.69191.68651.6886
AUDCHF0.71850.71880.71470.7150
NZDCHF0.68130.68250.67560.6758
CADCHF0.74440.74530.74330.7436
AUDCAD0.96510.96550.96120.9616
NZDCAD0.91540.91660.90860.9091
AUDNZD1.05391.05821.05211.0578
4H
EURUSD
O: 1.1362
H: 1.1374
L: 1.1356
C: 1.1362
USDJPY
O: 113.63
H: 113.67
L: 113.41
C: 113.46
GBPUSD
O: 1.2653
H: 1.2675
L: 1.2630
C: 1.2636
USDCHF
O: 0.9941
H: 0.9950
L: 0.9928
C: 0.9937
AUDUSD
O: 0.7228
H: 0.7230
L: 0.7193
C: 0.7196
NZDUSD
O: 0.6859
H: 0.6865
L: 0.6800
C: 0.6802
USDCAD
O: 1.3354
H: 1.3366
L: 1.3346
C: 1.3364
EURJPY
O: 129.13
H: 129.13
L: 128.84
C: 128.93
EURGBP
O: 0.8974
H: 0.8996
L: 0.8967
C: 0.8993
EURCHF
O: 1.1296
H: 1.1299
L: 1.1272
C: 1.1291
EURAUD
O: 1.5715
H: 1.5798
L: 1.5702
C: 1.5791
EURNZD
O: 1.6570
H: 1.6710
L: 1.6541
C: 1.6709
EURCAD
O: 1.5169
H: 1.5187
L: 1.5142
C: 1.5187
GBPJPY
O: 143.77
H: 143.92
L: 143.30
C: 143.37
CHFJPY
O: 114.27
H: 114.44
L: 114.12
C: 114.20
AUDJPY
O: 82.11
H: 82.16
L: 81.61
C: 81.65
NZDJPY
O: 77.91
H: 78.00
L: 77.15
C: 77.17
CADJPY
O: 85.07
H: 85.14
L: 84.87
C: 84.90
GBPCHF
O: 1.2578
H: 1.2596
L: 1.2551
C: 1.2553
GBPAUD
O: 1.7506
H: 1.7565
L: 1.7482
C: 1.7558
GBPNZD
O: 1.8461
H: 1.8580
L: 1.8426
C: 1.8576
GBPCAD
O: 1.6874
H: 1.6919
L: 1.6865
C: 1.6886
AUDCHF
O: 0.7185
H: 0.7188
L: 0.7147
C: 0.7150
NZDCHF
O: 0.6813
H: 0.6825
L: 0.6756
C: 0.6758
CADCHF
O: 0.7444
H: 0.7453
L: 0.7433
C: 0.7436
AUDCAD
O: 0.9651
H: 0.9655
L: 0.9612
C: 0.9616
NZDCAD
O: 0.9154
H: 0.9166
L: 0.9086
C: 0.9091
AUDNZD
O: 1.0539
H: 1.0582
L: 1.0521
C: 1.0578
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 14 02:00 GMT

DOHLC
EURUSD1.13681.13941.13311.1358
USDJPY113.29113.71113.19113.61
GBPUSD1.26301.26871.26091.2658
USDCHF0.99340.99550.99120.9938
AUDUSD0.72180.72470.72120.7227
NZDUSD0.68600.68800.68420.6856
USDCAD1.33501.33841.33381.3356
EURJPY128.76129.26128.70129.04
EURGBP0.90030.90170.89520.8973
EURCHF1.12931.13031.12661.1289
EURAUD1.57491.57801.56731.5715
EURNZD1.65791.66221.65111.6561
EURCAD1.51771.52221.51481.5170
GBPJPY143.08143.94142.87143.82
CHFJPY114.04114.46113.96114.32
AUDJPY81.7982.2181.6082.13
NZDJPY77.6678.0477.5577.92
CADJPY84.8585.2384.7585.06
GBPCHF1.25471.25941.25211.2582
GBPAUD1.74911.75391.74251.7510
GBPNZD1.84081.84731.83531.8455
GBPCAD1.68581.69571.68401.6907
AUDCHF0.71710.71970.71480.7184
NZDCHF0.68130.68350.67950.6813
CADCHF0.74410.74510.74130.7442
AUDCAD0.96410.96800.96300.9652
NZDCAD0.91560.91900.91400.9160
AUDNZD1.05261.05521.05111.0540
D
EURUSD
O: 1.1368
H: 1.1394
L: 1.1331
C: 1.1358
USDJPY
O: 113.29
H: 113.71
L: 113.19
C: 113.61
GBPUSD
O: 1.2630
H: 1.2687
L: 1.2609
C: 1.2658
USDCHF
O: 0.9934
H: 0.9955
L: 0.9912
C: 0.9938
AUDUSD
O: 0.7218
H: 0.7247
L: 0.7212
C: 0.7227
NZDUSD
O: 0.6860
H: 0.6880
L: 0.6842
C: 0.6856
USDCAD
O: 1.3350
H: 1.3384
L: 1.3338
C: 1.3356
EURJPY
O: 128.76
H: 129.26
L: 128.70
C: 129.04
EURGBP
O: 0.9003
H: 0.9017
L: 0.8952
C: 0.8973
EURCHF
O: 1.1293
H: 1.1303
L: 1.1266
C: 1.1289
EURAUD
O: 1.5749
H: 1.5780
L: 1.5673
C: 1.5715
EURNZD
O: 1.6579
H: 1.6622
L: 1.6511
C: 1.6561
EURCAD
O: 1.5177
H: 1.5222
L: 1.5148
C: 1.5170
GBPJPY
O: 143.08
H: 143.94
L: 142.87
C: 143.82
CHFJPY
O: 114.04
H: 114.46
L: 113.96
C: 114.32
AUDJPY
O: 81.79
H: 82.21
L: 81.60
C: 82.13
NZDJPY
O: 77.66
H: 78.04
L: 77.55
C: 77.92
CADJPY
O: 84.85
H: 85.23
L: 84.75
C: 85.06
GBPCHF
O: 1.2547
H: 1.2594
L: 1.2521
C: 1.2582
GBPAUD
O: 1.7491
H: 1.7539
L: 1.7425
C: 1.7510
GBPNZD
O: 1.8408
H: 1.8473
L: 1.8353
C: 1.8455
GBPCAD
O: 1.6858
H: 1.6957
L: 1.6840
C: 1.6907
AUDCHF
O: 0.7171
H: 0.7197
L: 0.7148
C: 0.7184
NZDCHF
O: 0.6813
H: 0.6835
L: 0.6795
C: 0.6813
CADCHF
O: 0.7441
H: 0.7451
L: 0.7413
C: 0.7442
AUDCAD
O: 0.9641
H: 0.9680
L: 0.9630
C: 0.9652
NZDCAD
O: 0.9156
H: 0.9190
L: 0.9140
C: 0.9160
AUDNZD
O: 1.0526
H: 1.0552
L: 1.0511
C: 1.0540
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 13 21:59 GMT

WOHLC
EURUSD1.13531.14281.13111.1395
USDJPY113.70113.83112.23112.71
GBPUSD1.27681.28401.26591.2731
USDCHF0.99941.00090.98890.9899
AUDUSD0.73800.73940.71920.7199
NZDUSD0.69170.69700.68460.6860
USDCAD1.32371.34451.31591.3323
EURJPY129.10129.16127.61128.42
EURGBP0.88940.89710.88630.8944
EURCHF1.13371.13501.12781.1282
EURAUD1.53851.58471.53451.5827
EURNZD1.64101.66451.63231.6611
EURCAD1.50281.53091.49141.5182
GBPJPY144.96145.52142.84143.52
CHFJPY113.73114.02112.83113.84
AUDJPY83.8583.9480.9381.16
NZDJPY78.6578.8777.1477.32
CADJPY85.9086.2583.5684.54
GBPCHF1.27511.27861.25941.2603
GBPAUD1.72831.77461.72091.7682
GBPNZD1.84411.86411.82771.8563
GBPCAD1.69001.71781.67221.6964
AUDCHF0.73740.73780.71220.7127
NZDCHF0.69070.69420.67840.6790
CADCHF0.75450.75890.73750.7430
AUDCAD0.97670.97760.95750.9593
NZDCAD0.91580.92580.91080.9140
AUDNZD1.06671.06751.04741.0496
W
EURUSD
O: 1.1353
H: 1.1428
L: 1.1311
C: 1.1395
USDJPY
O: 113.70
H: 113.83
L: 112.23
C: 112.71
GBPUSD
O: 1.2768
H: 1.2840
L: 1.2659
C: 1.2731
USDCHF
O: 0.9994
H: 1.0009
L: 0.9889
C: 0.9899
AUDUSD
O: 0.7380
H: 0.7394
L: 0.7192
C: 0.7199
NZDUSD
O: 0.6917
H: 0.6970
L: 0.6846
C: 0.6860
USDCAD
O: 1.3237
H: 1.3445
L: 1.3159
C: 1.3323
EURJPY
O: 129.10
H: 129.16
L: 127.61
C: 128.42
EURGBP
O: 0.8894
H: 0.8971
L: 0.8863
C: 0.8944
EURCHF
O: 1.1337
H: 1.1350
L: 1.1278
C: 1.1282
EURAUD
O: 1.5385
H: 1.5847
L: 1.5345
C: 1.5827
EURNZD
O: 1.6410
H: 1.6645
L: 1.6323
C: 1.6611
EURCAD
O: 1.5028
H: 1.5309
L: 1.4914
C: 1.5182
GBPJPY
O: 144.96
H: 145.52
L: 142.84
C: 143.52
CHFJPY
O: 113.73
H: 114.02
L: 112.83
C: 113.84
AUDJPY
O: 83.85
H: 83.94
L: 80.93
C: 81.16
NZDJPY
O: 78.65
H: 78.87
L: 77.14
C: 77.32
CADJPY
O: 85.90
H: 86.25
L: 83.56
C: 84.54
GBPCHF
O: 1.2751
H: 1.2786
L: 1.2594
C: 1.2603
GBPAUD
O: 1.7283
H: 1.7746
L: 1.7209
C: 1.7682
GBPNZD
O: 1.8441
H: 1.8641
L: 1.8277
C: 1.8563
GBPCAD
O: 1.6900
H: 1.7178
L: 1.6722
C: 1.6964
AUDCHF
O: 0.7374
H: 0.7378
L: 0.7122
C: 0.7127
NZDCHF
O: 0.6907
H: 0.6942
L: 0.6784
C: 0.6790
CADCHF
O: 0.7545
H: 0.7589
L: 0.7375
C: 0.7430
AUDCAD
O: 0.9767
H: 0.9776
L: 0.9575
C: 0.9593
NZDCAD
O: 0.9158
H: 0.9258
L: 0.9108
C: 0.9140
AUDNZD
O: 1.0667
H: 1.0675
L: 1.0474
C: 1.0496
Last Updated: Dec 14 05:10 GMT
Based on Bar of Dec 07 21:59 GMT

MOHLC
EURUSD1.13121.15011.12161.1321
USDJPY112.97114.21112.26113.48
GBPUSD1.27651.31751.27151.2752
USDCHF1.00841.01290.99090.9989
AUDUSD0.70720.73450.70720.7313
NZDUSD0.65170.68870.65140.6882
USDCAD1.31581.33601.30491.3289
EURJPY127.77130.15127.50128.48
EURGBP0.88610.89290.86560.8879
EURCHF1.14091.14731.12611.1308
EURAUD1.59941.59971.54621.5475
EURNZD1.73611.73661.64391.6448
EURCAD1.48821.51691.48471.5043
GBPJPY144.18149.49144.02144.70
CHFJPY112.00114.44111.86113.63
AUDJPY79.9083.2179.8483.02
NZDJPY73.6178.1873.5578.11
CADJPY85.8686.9984.6185.37
GBPCHF1.28741.31771.26791.2738
GBPAUD1.80511.81521.73921.7451
GBPNZD1.95891.96611.85221.8526
GBPCAD1.67951.72861.67851.6944
AUDCHF0.71330.73430.71230.7305
NZDCHF0.65710.68890.65620.6875
CADCHF0.76650.76880.74710.7517
AUDCAD0.93050.97500.93040.9721
NZDCAD0.85740.91510.85710.9145
AUDNZD1.08521.08801.05881.0615
M
EURUSD
O: 1.1312
H: 1.1501
L: 1.1216
C: 1.1321
USDJPY
O: 112.97
H: 114.21
L: 112.26
C: 113.48
GBPUSD
O: 1.2765
H: 1.3175
L: 1.2715
C: 1.2752
USDCHF
O: 1.0084
H: 1.0129
L: 0.9909
C: 0.9989
AUDUSD
O: 0.7072
H: 0.7345
L: 0.7072
C: 0.7313
NZDUSD
O: 0.6517
H: 0.6887
L: 0.6514
C: 0.6882
USDCAD
O: 1.3158
H: 1.3360
L: 1.3049
C: 1.3289
EURJPY
O: 127.77
H: 130.15
L: 127.50
C: 128.48
EURGBP
O: 0.8861
H: 0.8929
L: 0.8656
C: 0.8879
EURCHF
O: 1.1409
H: 1.1473
L: 1.1261
C: 1.1308
EURAUD
O: 1.5994
H: 1.5997
L: 1.5462
C: 1.5475
EURNZD
O: 1.7361
H: 1.7366
L: 1.6439
C: 1.6448
EURCAD
O: 1.4882
H: 1.5169
L: 1.4847
C: 1.5043
GBPJPY
O: 144.18
H: 149.49
L: 144.02
C: 144.70
CHFJPY
O: 112.00
H: 114.44
L: 111.86
C: 113.63
AUDJPY
O: 79.90
H: 83.21
L: 79.84
C: 83.02
NZDJPY
O: 73.61
H: 78.18
L: 73.55
C: 78.11
CADJPY
O: 85.86
H: 86.99
L: 84.61
C: 85.37
GBPCHF
O: 1.2874
H: 1.3177
L: 1.2679
C: 1.2738
GBPAUD
O: 1.8051
H: 1.8152
L: 1.7392
C: 1.7451
GBPNZD
O: 1.9589
H: 1.9661
L: 1.8522
C: 1.8526
GBPCAD
O: 1.6795
H: 1.7286
L: 1.6785
C: 1.6944
AUDCHF
O: 0.7133
H: 0.7343
L: 0.7123
C: 0.7305
NZDCHF
O: 0.6571
H: 0.6889
L: 0.6562
C: 0.6875
CADCHF
O: 0.7665
H: 0.7688
L: 0.7471
C: 0.7517
AUDCAD
O: 0.9305
H: 0.9750
L: 0.9304
C: 0.9721
NZDCAD
O: 0.8574
H: 0.9151
L: 0.8571
C: 0.9145
AUDNZD
O: 1.0852
H: 1.0880
L: 1.0588
C: 1.0615
Last Updated: Dec 14 05:10 GMT
Based on Bar of Nov 30 21:59 GMT