Mon, Oct 25, 2021 @ 13:21 GMT
HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.15801.15871.15911.15981.16051.16091.1616
USDJPY113.55113.65113.71113.82113.92113.98114.09
GBPUSD1.37311.37391.37431.37501.37581.37621.3769
USDCHF0.91830.91880.91920.91970.92020.92060.9211
AUDUSD0.74710.74760.74790.74850.74900.74930.7499
NZDUSD0.71340.71400.71430.71490.71550.71580.7164
USDCAD1.23491.23561.23601.23681.23751.23791.2387
EURJPY131.81131.88131.92131.99132.06132.10132.17
EURGBP0.84250.84280.84310.84350.84380.84410.8445
EURCHF1.06571.06611.06641.06671.06711.06741.0677
EURAUD1.54761.54841.54891.54971.55051.55101.5518
EURNZD1.61951.62061.62141.62251.62361.62441.6255
EURCAD1.43301.43361.43391.43441.43501.43531.4358
GBPJPY156.20156.30156.37156.48156.58156.65156.76
CHFJPY123.59123.65123.69123.75123.81123.85123.91
AUDJPY84.9585.0385.0885.1685.2485.2985.37
NZDJPY81.1381.2181.2681.3481.4281.4781.55
CADJPY91.8491.9191.9592.0192.0892.1292.18
GBPCHF1.26341.26381.26411.26461.26501.26531.2658
GBPAUD1.83551.83621.83661.83731.83801.83841.8391
GBPNZD1.92131.92221.92271.92361.92451.92501.9259
GBPCAD1.69921.69981.70011.70061.70121.70151.7020
AUDCHF0.68730.68770.68790.68820.68860.68880.6891
NZDCHF0.65620.65670.65690.65740.65790.65810.6586
CADCHF0.74300.74320.74340.74360.74380.74400.7442
AUDCAD0.92460.92500.92520.92560.92600.92620.9266
NZDCAD0.88270.88320.88360.88410.88460.88500.8855
AUDNZD1.04621.04651.04671.04701.04731.04751.0478
H
EURUSD
R3: 1.1616
R2: 1.1609
R1: 1.1605
 
PP: 1.1598
 
S1: 1.1591
S2: 1.1587
S3: 1.1580
USDJPY
R3: 114.09
R2: 113.98
R1: 113.92
 
PP: 113.82
 
S1: 113.71
S2: 113.65
S3: 113.55
GBPUSD
R3: 1.3769
R2: 1.3762
R1: 1.3758
 
PP: 1.3750
 
S1: 1.3743
S2: 1.3739
S3: 1.3731
USDCHF
R3: 0.9211
R2: 0.9206
R1: 0.9202
 
PP: 0.9197
 
S1: 0.9192
S2: 0.9188
S3: 0.9183
AUDUSD
R3: 0.7499
R2: 0.7493
R1: 0.7490
 
PP: 0.7485
 
S1: 0.7479
S2: 0.7476
S3: 0.7471
NZDUSD
R3: 0.7164
R2: 0.7158
R1: 0.7155
 
PP: 0.7149
 
S1: 0.7143
S2: 0.7140
S3: 0.7134
USDCAD
R3: 1.2387
R2: 1.2379
R1: 1.2375
 
PP: 1.2368
 
S1: 1.2360
S2: 1.2356
S3: 1.2349
EURJPY
R3: 132.17
R2: 132.10
R1: 132.06
 
PP: 131.99
 
S1: 131.92
S2: 131.88
S3: 131.81
EURGBP
R3: 0.8445
R2: 0.8441
R1: 0.8438
 
PP: 0.8435
 
S1: 0.8431
S2: 0.8428
S3: 0.8425
EURCHF
R3: 1.0677
R2: 1.0674
R1: 1.0671
 
PP: 1.0667
 
S1: 1.0664
S2: 1.0661
S3: 1.0657
EURAUD
R3: 1.5518
R2: 1.5510
R1: 1.5505
 
PP: 1.5497
 
S1: 1.5489
S2: 1.5484
S3: 1.5476
EURNZD
R3: 1.6255
R2: 1.6244
R1: 1.6236
 
PP: 1.6225
 
S1: 1.6214
S2: 1.6206
S3: 1.6195
EURCAD
R3: 1.4358
R2: 1.4353
R1: 1.4350
 
PP: 1.4344
 
S1: 1.4339
S2: 1.4336
S3: 1.4330
GBPJPY
R3: 156.76
R2: 156.65
R1: 156.58
 
PP: 156.48
 
S1: 156.37
S2: 156.30
S3: 156.20
CHFJPY
R3: 123.91
R2: 123.85
R1: 123.81
 
PP: 123.75
 
S1: 123.69
S2: 123.65
S3: 123.59
AUDJPY
R3: 85.37
R2: 85.29
R1: 85.24
 
PP: 85.16
 
S1: 85.08
S2: 85.03
S3: 84.95
NZDJPY
R3: 81.55
R2: 81.47
R1: 81.42
 
PP: 81.34
 
S1: 81.26
S2: 81.21
S3: 81.13
CADJPY
R3: 92.18
R2: 92.12
R1: 92.08
 
PP: 92.01
 
S1: 91.95
S2: 91.91
S3: 91.84
GBPCHF
R3: 1.2658
R2: 1.2653
R1: 1.2650
 
PP: 1.2646
 
S1: 1.2641
S2: 1.2638
S3: 1.2634
GBPAUD
R3: 1.8391
R2: 1.8384
R1: 1.8380
 
PP: 1.8373
 
S1: 1.8366
S2: 1.8362
S3: 1.8355
GBPNZD
R3: 1.9259
R2: 1.9250
R1: 1.9245
 
PP: 1.9236
 
S1: 1.9227
S2: 1.9222
S3: 1.9213
GBPCAD
R3: 1.7020
R2: 1.7015
R1: 1.7012
 
PP: 1.7006
 
S1: 1.7001
S2: 1.6998
S3: 1.6992
AUDCHF
R3: 0.6891
R2: 0.6888
R1: 0.6886
 
PP: 0.6882
 
S1: 0.6879
S2: 0.6877
S3: 0.6873
NZDCHF
R3: 0.6586
R2: 0.6581
R1: 0.6579
 
PP: 0.6574
 
S1: 0.6569
S2: 0.6567
S3: 0.6562
CADCHF
R3: 0.7442
R2: 0.7440
R1: 0.7438
 
PP: 0.7436
 
S1: 0.7434
S2: 0.7432
S3: 0.7430
AUDCAD
R3: 0.9266
R2: 0.9262
R1: 0.9260
 
PP: 0.9256
 
S1: 0.9252
S2: 0.9250
S3: 0.9246
NZDCAD
R3: 0.8855
R2: 0.8850
R1: 0.8846
 
PP: 0.8841
 
S1: 0.8836
S2: 0.8832
S3: 0.8827
AUDNZD
R3: 1.0478
R2: 1.0475
R1: 1.0473
 
PP: 1.0470
 
S1: 1.0467
S2: 1.0465
S3: 1.0462
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.15531.15761.15891.16121.16351.16481.1671
USDJPY113.43113.56113.65113.79113.92114.01114.15
GBPUSD1.37211.37341.37421.37551.37681.37761.3789
USDCHF0.91600.91720.91790.91910.92030.92100.9222
AUDUSD0.74650.74730.74780.74870.74950.75000.7509
NZDUSD0.71170.71280.71350.71450.71560.71630.7173
USDCAD1.23351.23461.23531.23641.23751.23821.2393
EURJPY131.62131.80131.90132.08132.26132.36132.54
EURGBP0.84110.84230.84300.84410.84530.84600.8471
EURCHF1.06451.06561.06631.06741.06851.06921.0703
EURAUD1.54511.54731.54871.55101.55321.55461.5569
EURNZD1.61541.61891.62111.62461.62811.63031.6338
EURCAD1.43081.43261.43371.43561.43741.43851.4404
GBPJPY156.00156.18156.28156.45156.63156.73156.90
CHFJPY123.44123.55123.62123.73123.84123.91124.02
AUDJPY84.8584.9685.0385.1485.2585.3285.43
NZDJPY80.8581.0181.1181.2781.4381.5381.69
CADJPY91.7291.8291.8891.9892.0892.1492.24
GBPCHF1.26161.26271.26341.26451.26561.26631.2674
GBPAUD1.83501.83601.83661.83761.83861.83921.8402
GBPNZD1.91881.92111.92251.92491.92721.92861.9310
GBPCAD1.69881.69961.70011.70081.70161.70211.7028
AUDCHF0.68690.68740.68770.68810.68860.68890.6893
NZDCHF0.65460.65550.65610.65700.65790.65850.6594
CADCHF0.74210.74270.74300.74350.74410.74440.7449
AUDCAD0.92420.92470.92500.92550.92600.92630.9268
NZDCAD0.88060.88170.88240.88360.88470.88540.8866
AUDNZD1.04501.04601.04661.04761.04861.04921.0502
4H
EURUSD
R3: 1.1671
R2: 1.1648
R1: 1.1635
 
PP: 1.1612
 
S1: 1.1589
S2: 1.1576
S3: 1.1553
USDJPY
R3: 114.15
R2: 114.01
R1: 113.92
 
PP: 113.79
 
S1: 113.65
S2: 113.56
S3: 113.43
GBPUSD
R3: 1.3789
R2: 1.3776
R1: 1.3768
 
PP: 1.3755
 
S1: 1.3742
S2: 1.3734
S3: 1.3721
USDCHF
R3: 0.9222
R2: 0.9210
R1: 0.9203
 
PP: 0.9191
 
S1: 0.9179
S2: 0.9172
S3: 0.9160
AUDUSD
R3: 0.7509
R2: 0.7500
R1: 0.7495
 
PP: 0.7487
 
S1: 0.7478
S2: 0.7473
S3: 0.7465
NZDUSD
R3: 0.7173
R2: 0.7163
R1: 0.7156
 
PP: 0.7145
 
S1: 0.7135
S2: 0.7128
S3: 0.7117
USDCAD
R3: 1.2393
R2: 1.2382
R1: 1.2375
 
PP: 1.2364
 
S1: 1.2353
S2: 1.2346
S3: 1.2335
EURJPY
R3: 132.54
R2: 132.36
R1: 132.26
 
PP: 132.08
 
S1: 131.90
S2: 131.80
S3: 131.62
EURGBP
R3: 0.8471
R2: 0.8460
R1: 0.8453
 
PP: 0.8441
 
S1: 0.8430
S2: 0.8423
S3: 0.8411
EURCHF
R3: 1.0703
R2: 1.0692
R1: 1.0685
 
PP: 1.0674
 
S1: 1.0663
S2: 1.0656
S3: 1.0645
EURAUD
R3: 1.5569
R2: 1.5546
R1: 1.5532
 
PP: 1.5510
 
S1: 1.5487
S2: 1.5473
S3: 1.5451
EURNZD
R3: 1.6338
R2: 1.6303
R1: 1.6281
 
PP: 1.6246
 
S1: 1.6211
S2: 1.6189
S3: 1.6154
EURCAD
R3: 1.4404
R2: 1.4385
R1: 1.4374
 
PP: 1.4356
 
S1: 1.4337
S2: 1.4326
S3: 1.4308
GBPJPY
R3: 156.90
R2: 156.73
R1: 156.63
 
PP: 156.45
 
S1: 156.28
S2: 156.18
S3: 156.00
CHFJPY
R3: 124.02
R2: 123.91
R1: 123.84
 
PP: 123.73
 
S1: 123.62
S2: 123.55
S3: 123.44
AUDJPY
R3: 85.43
R2: 85.32
R1: 85.25
 
PP: 85.14
 
S1: 85.03
S2: 84.96
S3: 84.85
NZDJPY
R3: 81.69
R2: 81.53
R1: 81.43
 
PP: 81.27
 
S1: 81.11
S2: 81.01
S3: 80.85
CADJPY
R3: 92.24
R2: 92.14
R1: 92.08
 
PP: 91.98
 
S1: 91.88
S2: 91.82
S3: 91.72
GBPCHF
R3: 1.2674
R2: 1.2663
R1: 1.2656
 
PP: 1.2645
 
S1: 1.2634
S2: 1.2627
S3: 1.2616
GBPAUD
R3: 1.8402
R2: 1.8392
R1: 1.8386
 
PP: 1.8376
 
S1: 1.8366
S2: 1.8360
S3: 1.8350
GBPNZD
R3: 1.9310
R2: 1.9286
R1: 1.9272
 
PP: 1.9249
 
S1: 1.9225
S2: 1.9211
S3: 1.9188
GBPCAD
R3: 1.7028
R2: 1.7021
R1: 1.7016
 
PP: 1.7008
 
S1: 1.7001
S2: 1.6996
S3: 1.6988
AUDCHF
R3: 0.6893
R2: 0.6889
R1: 0.6886
 
PP: 0.6881
 
S1: 0.6877
S2: 0.6874
S3: 0.6869
NZDCHF
R3: 0.6594
R2: 0.6585
R1: 0.6579
 
PP: 0.6570
 
S1: 0.6561
S2: 0.6555
S3: 0.6546
CADCHF
R3: 0.7449
R2: 0.7444
R1: 0.7441
 
PP: 0.7435
 
S1: 0.7430
S2: 0.7427
S3: 0.7421
AUDCAD
R3: 0.9268
R2: 0.9263
R1: 0.9260
 
PP: 0.9255
 
S1: 0.9250
S2: 0.9247
S3: 0.9242
NZDCAD
R3: 0.8866
R2: 0.8854
R1: 0.8847
 
PP: 0.8836
 
S1: 0.8824
S2: 0.8817
S3: 0.8806
AUDNZD
R3: 1.0502
R2: 1.0492
R1: 1.0486
 
PP: 1.0476
 
S1: 1.0466
S2: 1.0460
S3: 1.0450
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16051.16191.16271.16401.16541.16621.1675
USDJPY112.93113.22113.41113.71114.00114.19114.49
GBPUSD1.36931.37231.37411.37711.38011.38191.3849
USDCHF0.91330.91460.91540.91670.91800.91880.9201
AUDUSD0.74200.74420.74560.74780.75000.75140.7536
NZDUSD0.71000.71220.71360.71570.71790.71930.7214
USDCAD1.22911.23171.23331.23601.23861.24021.2429
EURJPY131.42131.75131.96132.29132.62132.83133.16
EURGBP0.84050.84220.84330.84510.84680.84790.8497
EURCHF1.06461.06551.06611.06701.06791.06851.0694
EURAUD1.54601.54991.55241.55631.56021.56271.5666
EURNZD1.61521.61941.62201.62631.63051.63311.6374
EURCAD1.43021.43311.43501.43801.44091.44281.4458
GBPJPY154.85155.51155.93156.59157.25157.67158.33
CHFJPY123.34123.60123.75124.00124.26124.41124.66
AUDJPY84.0484.4084.6184.9785.3385.5485.90
NZDJPY80.4380.7981.0181.3681.7281.9482.29
CADJPY91.1491.4691.6691.9792.2992.4992.80
GBPCHF1.25371.25711.25921.26261.26601.26811.2715
GBPAUD1.82921.83441.83761.84291.84811.85131.8566
GBPNZD1.91151.91651.91951.92451.92951.93251.9375
GBPCAD1.69421.69741.69931.70241.70561.70751.7106
AUDCHF0.68040.68230.68350.68550.68740.68860.6906
NZDCHF0.65090.65290.65410.65610.65810.65930.6613
CADCHF0.73730.73890.74000.74160.74320.74430.7459
AUDCAD0.92010.92160.92250.92410.92560.92650.9281
NZDCAD0.87770.88000.88150.88380.88610.88760.8899
AUDNZD1.03741.04041.04221.04531.04831.05011.0532
D
EURUSD
R3: 1.1675
R2: 1.1662
R1: 1.1654
 
PP: 1.1640
 
S1: 1.1627
S2: 1.1619
S3: 1.1605
USDJPY
R3: 114.49
R2: 114.19
R1: 114.00
 
PP: 113.71
 
S1: 113.41
S2: 113.22
S3: 112.93
GBPUSD
R3: 1.3849
R2: 1.3819
R1: 1.3801
 
PP: 1.3771
 
S1: 1.3741
S2: 1.3723
S3: 1.3693
USDCHF
R3: 0.9201
R2: 0.9188
R1: 0.9180
 
PP: 0.9167
 
S1: 0.9154
S2: 0.9146
S3: 0.9133
AUDUSD
R3: 0.7536
R2: 0.7514
R1: 0.7500
 
PP: 0.7478
 
S1: 0.7456
S2: 0.7442
S3: 0.7420
NZDUSD
R3: 0.7214
R2: 0.7193
R1: 0.7179
 
PP: 0.7157
 
S1: 0.7136
S2: 0.7122
S3: 0.7100
USDCAD
R3: 1.2429
R2: 1.2402
R1: 1.2386
 
PP: 1.2360
 
S1: 1.2333
S2: 1.2317
S3: 1.2291
EURJPY
R3: 133.16
R2: 132.83
R1: 132.62
 
PP: 132.29
 
S1: 131.96
S2: 131.75
S3: 131.42
EURGBP
R3: 0.8497
R2: 0.8479
R1: 0.8468
 
PP: 0.8451
 
S1: 0.8433
S2: 0.8422
S3: 0.8405
EURCHF
R3: 1.0694
R2: 1.0685
R1: 1.0679
 
PP: 1.0670
 
S1: 1.0661
S2: 1.0655
S3: 1.0646
EURAUD
R3: 1.5666
R2: 1.5627
R1: 1.5602
 
PP: 1.5563
 
S1: 1.5524
S2: 1.5499
S3: 1.5460
EURNZD
R3: 1.6374
R2: 1.6331
R1: 1.6305
 
PP: 1.6263
 
S1: 1.6220
S2: 1.6194
S3: 1.6152
EURCAD
R3: 1.4458
R2: 1.4428
R1: 1.4409
 
PP: 1.4380
 
S1: 1.4350
S2: 1.4331
S3: 1.4302
GBPJPY
R3: 158.33
R2: 157.67
R1: 157.25
 
PP: 156.59
 
S1: 155.93
S2: 155.51
S3: 154.85
CHFJPY
R3: 124.66
R2: 124.41
R1: 124.26
 
PP: 124.00
 
S1: 123.75
S2: 123.60
S3: 123.34
AUDJPY
R3: 85.90
R2: 85.54
R1: 85.33
 
PP: 84.97
 
S1: 84.61
S2: 84.40
S3: 84.04
NZDJPY
R3: 82.29
R2: 81.94
R1: 81.72
 
PP: 81.36
 
S1: 81.01
S2: 80.79
S3: 80.43
CADJPY
R3: 92.80
R2: 92.49
R1: 92.29
 
PP: 91.97
 
S1: 91.66
S2: 91.46
S3: 91.14
GBPCHF
R3: 1.2715
R2: 1.2681
R1: 1.2660
 
PP: 1.2626
 
S1: 1.2592
S2: 1.2571
S3: 1.2537
GBPAUD
R3: 1.8566
R2: 1.8513
R1: 1.8481
 
PP: 1.8429
 
S1: 1.8376
S2: 1.8344
S3: 1.8292
GBPNZD
R3: 1.9375
R2: 1.9325
R1: 1.9295
 
PP: 1.9245
 
S1: 1.9195
S2: 1.9165
S3: 1.9115
GBPCAD
R3: 1.7106
R2: 1.7075
R1: 1.7056
 
PP: 1.7024
 
S1: 1.6993
S2: 1.6974
S3: 1.6942
AUDCHF
R3: 0.6906
R2: 0.6886
R1: 0.6874
 
PP: 0.6855
 
S1: 0.6835
S2: 0.6823
S3: 0.6804
NZDCHF
R3: 0.6613
R2: 0.6593
R1: 0.6581
 
PP: 0.6561
 
S1: 0.6541
S2: 0.6529
S3: 0.6509
CADCHF
R3: 0.7459
R2: 0.7443
R1: 0.7432
 
PP: 0.7416
 
S1: 0.7400
S2: 0.7389
S3: 0.7373
AUDCAD
R3: 0.9281
R2: 0.9265
R1: 0.9256
 
PP: 0.9241
 
S1: 0.9225
S2: 0.9216
S3: 0.9201
NZDCAD
R3: 0.8899
R2: 0.8876
R1: 0.8861
 
PP: 0.8838
 
S1: 0.8815
S2: 0.8800
S3: 0.8777
AUDNZD
R3: 1.0532
R2: 1.0501
R1: 1.0483
 
PP: 1.0453
 
S1: 1.0422
S2: 1.0404
S3: 1.0374
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15311.15681.15911.16281.16651.16881.1725
USDJPY112.60113.09113.38113.87114.36114.65115.14
GBPUSD1.36421.36901.37201.37681.38161.38461.3894
USDCHF0.90750.91210.91490.91960.92420.92700.9317
AUDUSD0.72970.73610.74000.74650.75290.75680.7633
NZDUSD0.69710.70360.70750.71400.72050.72440.7309
USDCAD1.22351.22811.23091.23551.24011.24291.2475
EURJPY130.96131.56131.92132.52133.12133.48134.08
EURGBP0.84050.84220.84330.84510.84680.84790.8497
EURCHF1.05911.06321.06571.06981.07391.07641.0805
EURAUD1.53311.54301.54911.55901.56891.57501.5849
EURNZD1.60131.61221.61901.62991.64081.64761.6585
EURCAD1.43001.43311.43501.43811.44121.44311.4462
GBPJPY154.48155.36155.90156.77157.65158.19159.06
CHFJPY122.78123.22123.49123.94124.38124.65125.10
AUDJPY83.1283.8884.3485.1085.8686.3287.08
NZDJPY79.4680.2080.6781.4182.1582.6283.36
CADJPY90.7991.3191.6392.1592.6792.9993.51
GBPCHF1.24831.25481.25881.26541.27191.27591.2825
GBPAUD1.81691.82781.83451.84541.85631.86301.8739
GBPNZD1.89771.90981.91721.92931.94141.94881.9609
GBPCAD1.68911.69411.69711.70211.70711.71011.7151
AUDCHF0.67460.67910.68190.68630.69080.69360.6980
NZDCHF0.64470.64930.65210.65660.66120.66400.6685
CADCHF0.73380.73740.73970.74340.74700.74930.7530
AUDCAD0.90910.91410.91720.92210.92710.93020.9351
NZDCAD0.86790.87340.87670.88220.88770.89100.8965
AUDNZD1.03721.04031.04221.04531.04841.05031.0534
W
EURUSD
R3: 1.1725
R2: 1.1688
R1: 1.1665
 
PP: 1.1628
 
S1: 1.1591
S2: 1.1568
S3: 1.1531
USDJPY
R3: 115.14
R2: 114.65
R1: 114.36
 
PP: 113.87
 
S1: 113.38
S2: 113.09
S3: 112.60
GBPUSD
R3: 1.3894
R2: 1.3846
R1: 1.3816
 
PP: 1.3768
 
S1: 1.3720
S2: 1.3690
S3: 1.3642
USDCHF
R3: 0.9317
R2: 0.9270
R1: 0.9242
 
PP: 0.9196
 
S1: 0.9149
S2: 0.9121
S3: 0.9075
AUDUSD
R3: 0.7633
R2: 0.7568
R1: 0.7529
 
PP: 0.7465
 
S1: 0.7400
S2: 0.7361
S3: 0.7297
NZDUSD
R3: 0.7309
R2: 0.7244
R1: 0.7205
 
PP: 0.7140
 
S1: 0.7075
S2: 0.7036
S3: 0.6971
USDCAD
R3: 1.2475
R2: 1.2429
R1: 1.2401
 
PP: 1.2355
 
S1: 1.2309
S2: 1.2281
S3: 1.2235
EURJPY
R3: 134.08
R2: 133.48
R1: 133.12
 
PP: 132.52
 
S1: 131.92
S2: 131.56
S3: 130.96
EURGBP
R3: 0.8497
R2: 0.8479
R1: 0.8468
 
PP: 0.8451
 
S1: 0.8433
S2: 0.8422
S3: 0.8405
EURCHF
R3: 1.0805
R2: 1.0764
R1: 1.0739
 
PP: 1.0698
 
S1: 1.0657
S2: 1.0632
S3: 1.0591
EURAUD
R3: 1.5849
R2: 1.5750
R1: 1.5689
 
PP: 1.5590
 
S1: 1.5491
S2: 1.5430
S3: 1.5331
EURNZD
R3: 1.6585
R2: 1.6476
R1: 1.6408
 
PP: 1.6299
 
S1: 1.6190
S2: 1.6122
S3: 1.6013
EURCAD
R3: 1.4462
R2: 1.4431
R1: 1.4412
 
PP: 1.4381
 
S1: 1.4350
S2: 1.4331
S3: 1.4300
GBPJPY
R3: 159.06
R2: 158.19
R1: 157.65
 
PP: 156.77
 
S1: 155.90
S2: 155.36
S3: 154.48
CHFJPY
R3: 125.10
R2: 124.65
R1: 124.38
 
PP: 123.94
 
S1: 123.49
S2: 123.22
S3: 122.78
AUDJPY
R3: 87.08
R2: 86.32
R1: 85.86
 
PP: 85.10
 
S1: 84.34
S2: 83.88
S3: 83.12
NZDJPY
R3: 83.36
R2: 82.62
R1: 82.15
 
PP: 81.41
 
S1: 80.67
S2: 80.20
S3: 79.46
CADJPY
R3: 93.51
R2: 92.99
R1: 92.67
 
PP: 92.15
 
S1: 91.63
S2: 91.31
S3: 90.79
GBPCHF
R3: 1.2825
R2: 1.2759
R1: 1.2719
 
PP: 1.2654
 
S1: 1.2588
S2: 1.2548
S3: 1.2483
GBPAUD
R3: 1.8739
R2: 1.8630
R1: 1.8563
 
PP: 1.8454
 
S1: 1.8345
S2: 1.8278
S3: 1.8169
GBPNZD
R3: 1.9609
R2: 1.9488
R1: 1.9414
 
PP: 1.9293
 
S1: 1.9172
S2: 1.9098
S3: 1.8977
GBPCAD
R3: 1.7151
R2: 1.7101
R1: 1.7071
 
PP: 1.7021
 
S1: 1.6971
S2: 1.6941
S3: 1.6891
AUDCHF
R3: 0.6980
R2: 0.6936
R1: 0.6908
 
PP: 0.6863
 
S1: 0.6819
S2: 0.6791
S3: 0.6746
NZDCHF
R3: 0.6685
R2: 0.6640
R1: 0.6612
 
PP: 0.6566
 
S1: 0.6521
S2: 0.6493
S3: 0.6447
CADCHF
R3: 0.7530
R2: 0.7493
R1: 0.7470
 
PP: 0.7434
 
S1: 0.7397
S2: 0.7374
S3: 0.7338
AUDCAD
R3: 0.9351
R2: 0.9302
R1: 0.9271
 
PP: 0.9221
 
S1: 0.9172
S2: 0.9141
S3: 0.9091
NZDCAD
R3: 0.8965
R2: 0.8910
R1: 0.8877
 
PP: 0.8822
 
S1: 0.8767
S2: 0.8734
S3: 0.8679
AUDNZD
R3: 1.0534
R2: 1.0503
R1: 1.0484
 
PP: 1.0453
 
S1: 1.0422
S2: 1.0403
S3: 1.0372
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.13371.14691.15501.16831.18151.18961.2029
USDJPY107.85108.99109.69110.82111.96112.66113.79
GBPUSD1.30971.32881.34071.35981.37891.39081.4099
USDCHF0.90150.91110.91710.92680.93640.94240.9521
AUDUSD0.69830.71010.71730.72910.74090.74810.7599
NZDUSD0.66660.67840.68580.69760.70940.71680.7286
USDCAD1.22891.24421.25371.26911.28441.29391.3093
EURJPY126.35127.42128.09129.17130.24130.91131.99
EURGBP0.84270.84870.85240.85840.86440.86810.8741
EURCHF1.06831.07421.07781.08361.08951.09311.0989
EURAUD1.57341.58571.59331.60561.61791.62551.6378
EURNZD1.63601.65071.65971.67431.68901.69801.7126
EURCAD1.43561.45291.46361.48081.49811.50881.5260
GBPJPY146.67148.16149.08150.56152.05152.97154.45
CHFJPY116.25117.35118.03119.13120.23120.91122.01
AUDJPY77.2578.4679.2180.4281.6382.3883.59
NZDJPY74.9575.8376.3777.2578.1378.6779.55
CADJPY83.5784.8885.6886.9988.3089.1090.41
GBPCHF1.23111.24311.25051.26251.27451.28191.2939
GBPAUD1.82881.84501.85511.87131.88751.89761.9138
GBPNZD1.92141.93231.93901.94981.96071.96741.9782
GBPCAD1.66931.69041.70341.72451.74561.75861.7797
AUDCHF0.65790.66410.66790.67400.68020.68400.6901
NZDCHF0.62990.63650.64060.64720.65380.65790.6645
CADCHF0.71040.71810.72280.73040.73810.74280.7504
AUDCAD0.89950.90840.91390.92280.93170.93720.9461
NZDCAD0.85330.86510.87240.88410.89590.90320.9149
AUDNZD1.02071.02861.03351.04141.04931.05421.0621
M
EURUSD
R3: 1.2029
R2: 1.1896
R1: 1.1815
 
PP: 1.1683
 
S1: 1.1550
S2: 1.1469
S3: 1.1337
USDJPY
R3: 113.79
R2: 112.66
R1: 111.96
 
PP: 110.82
 
S1: 109.69
S2: 108.99
S3: 107.85
GBPUSD
R3: 1.4099
R2: 1.3908
R1: 1.3789
 
PP: 1.3598
 
S1: 1.3407
S2: 1.3288
S3: 1.3097
USDCHF
R3: 0.9521
R2: 0.9424
R1: 0.9364
 
PP: 0.9268
 
S1: 0.9171
S2: 0.9111
S3: 0.9015
AUDUSD
R3: 0.7599
R2: 0.7481
R1: 0.7409
 
PP: 0.7291
 
S1: 0.7173
S2: 0.7101
S3: 0.6983
NZDUSD
R3: 0.7286
R2: 0.7168
R1: 0.7094
 
PP: 0.6976
 
S1: 0.6858
S2: 0.6784
S3: 0.6666
USDCAD
R3: 1.3093
R2: 1.2939
R1: 1.2844
 
PP: 1.2691
 
S1: 1.2537
S2: 1.2442
S3: 1.2289
EURJPY
R3: 131.99
R2: 130.91
R1: 130.24
 
PP: 129.17
 
S1: 128.09
S2: 127.42
S3: 126.35
EURGBP
R3: 0.8741
R2: 0.8681
R1: 0.8644
 
PP: 0.8584
 
S1: 0.8524
S2: 0.8487
S3: 0.8427
EURCHF
R3: 1.0989
R2: 1.0931
R1: 1.0895
 
PP: 1.0836
 
S1: 1.0778
S2: 1.0742
S3: 1.0683
EURAUD
R3: 1.6378
R2: 1.6255
R1: 1.6179
 
PP: 1.6056
 
S1: 1.5933
S2: 1.5857
S3: 1.5734
EURNZD
R3: 1.7126
R2: 1.6980
R1: 1.6890
 
PP: 1.6743
 
S1: 1.6597
S2: 1.6507
S3: 1.6360
EURCAD
R3: 1.5260
R2: 1.5088
R1: 1.4981
 
PP: 1.4808
 
S1: 1.4636
S2: 1.4529
S3: 1.4356
GBPJPY
R3: 154.45
R2: 152.97
R1: 152.05
 
PP: 150.56
 
S1: 149.08
S2: 148.16
S3: 146.67
CHFJPY
R3: 122.01
R2: 120.91
R1: 120.23
 
PP: 119.13
 
S1: 118.03
S2: 117.35
S3: 116.25
AUDJPY
R3: 83.59
R2: 82.38
R1: 81.63
 
PP: 80.42
 
S1: 79.21
S2: 78.46
S3: 77.25
NZDJPY
R3: 79.55
R2: 78.67
R1: 78.13
 
PP: 77.25
 
S1: 76.37
S2: 75.83
S3: 74.95
CADJPY
R3: 90.41
R2: 89.10
R1: 88.30
 
PP: 86.99
 
S1: 85.68
S2: 84.88
S3: 83.57
GBPCHF
R3: 1.2939
R2: 1.2819
R1: 1.2745
 
PP: 1.2625
 
S1: 1.2505
S2: 1.2431
S3: 1.2311
GBPAUD
R3: 1.9138
R2: 1.8976
R1: 1.8875
 
PP: 1.8713
 
S1: 1.8551
S2: 1.8450
S3: 1.8288
GBPNZD
R3: 1.9782
R2: 1.9674
R1: 1.9607
 
PP: 1.9498
 
S1: 1.9390
S2: 1.9323
S3: 1.9214
GBPCAD
R3: 1.7797
R2: 1.7586
R1: 1.7456
 
PP: 1.7245
 
S1: 1.7034
S2: 1.6904
S3: 1.6693
AUDCHF
R3: 0.6901
R2: 0.6840
R1: 0.6802
 
PP: 0.6740
 
S1: 0.6679
S2: 0.6641
S3: 0.6579
NZDCHF
R3: 0.6645
R2: 0.6579
R1: 0.6538
 
PP: 0.6472
 
S1: 0.6406
S2: 0.6365
S3: 0.6299
CADCHF
R3: 0.7504
R2: 0.7428
R1: 0.7381
 
PP: 0.7304
 
S1: 0.7228
S2: 0.7181
S3: 0.7104
AUDCAD
R3: 0.9461
R2: 0.9372
R1: 0.9317
 
PP: 0.9228
 
S1: 0.9139
S2: 0.9084
S3: 0.8995
NZDCAD
R3: 0.9149
R2: 0.9032
R1: 0.8959
 
PP: 0.8841
 
S1: 0.8724
S2: 0.8651
S3: 0.8533
AUDNZD
R3: 1.0621
R2: 1.0542
R1: 1.0493
 
PP: 1.0414
 
S1: 1.0335
S2: 1.0286
S3: 1.0207
Last Updated: Oct 25 13:15 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16081.16091.15911.1595
USDJPY113.70113.92113.65113.88
GBPUSD1.37541.37611.37421.3748
USDCHF0.91910.92030.91890.9199
AUDUSD0.74870.74930.74790.7482
NZDUSD0.71480.71580.71430.7146
USDCAD1.23621.23751.23561.2372
EURJPY131.98132.05131.87132.04
EURGBP0.84400.84400.84300.8434
EURCHF1.06681.06731.06631.0666
EURAUD1.55051.55071.54861.5498
EURNZD1.62391.62401.62101.6225
EURCAD1.43491.43511.43371.4345
GBPJPY156.38156.57156.29156.57
CHFJPY123.71123.80123.64123.80
AUDJPY85.1285.2585.0485.20
NZDJPY81.2781.4381.2281.38
CADJPY91.9892.0891.9192.05
GBPCHF1.26411.26511.26391.2647
GBPAUD1.83721.83811.83631.8376
GBPNZD1.92421.92461.92231.9239
GBPCAD1.70031.70121.69981.7009
AUDCHF0.68810.68870.68780.6882
NZDCHF0.65700.65800.65680.6574
CADCHF0.74340.74390.74330.7436
AUDCAD0.92550.92610.92510.9256
NZDCAD0.88370.88480.88340.8841
AUDNZD1.04741.04741.04661.0469
H
EURUSD
O: 1.1608
H: 1.1609
L: 1.1591
C: 1.1595
USDJPY
O: 113.70
H: 113.92
L: 113.65
C: 113.88
GBPUSD
O: 1.3754
H: 1.3761
L: 1.3742
C: 1.3748
USDCHF
O: 0.9191
H: 0.9203
L: 0.9189
C: 0.9199
AUDUSD
O: 0.7487
H: 0.7493
L: 0.7479
C: 0.7482
NZDUSD
O: 0.7148
H: 0.7158
L: 0.7143
C: 0.7146
USDCAD
O: 1.2362
H: 1.2375
L: 1.2356
C: 1.2372
EURJPY
O: 131.98
H: 132.05
L: 131.87
C: 132.04
EURGBP
O: 0.8440
H: 0.8440
L: 0.8430
C: 0.8434
EURCHF
O: 1.0668
H: 1.0673
L: 1.0663
C: 1.0666
EURAUD
O: 1.5505
H: 1.5507
L: 1.5486
C: 1.5498
EURNZD
O: 1.6239
H: 1.6240
L: 1.6210
C: 1.6225
EURCAD
O: 1.4349
H: 1.4351
L: 1.4337
C: 1.4345
GBPJPY
O: 156.38
H: 156.57
L: 156.29
C: 156.57
CHFJPY
O: 123.71
H: 123.80
L: 123.64
C: 123.80
AUDJPY
O: 85.12
H: 85.25
L: 85.04
C: 85.20
NZDJPY
O: 81.27
H: 81.43
L: 81.22
C: 81.38
CADJPY
O: 91.98
H: 92.08
L: 91.91
C: 92.05
GBPCHF
O: 1.2641
H: 1.2651
L: 1.2639
C: 1.2647
GBPAUD
O: 1.8372
H: 1.8381
L: 1.8363
C: 1.8376
GBPNZD
O: 1.9242
H: 1.9246
L: 1.9223
C: 1.9239
GBPCAD
O: 1.7003
H: 1.7012
L: 1.6998
C: 1.7009
AUDCHF
O: 0.6881
H: 0.6887
L: 0.6878
C: 0.6882
NZDCHF
O: 0.6570
H: 0.6580
L: 0.6568
C: 0.6574
CADCHF
O: 0.7434
H: 0.7439
L: 0.7433
C: 0.7436
AUDCAD
O: 0.9255
H: 0.9261
L: 0.9251
C: 0.9256
NZDCAD
O: 0.8837
H: 0.8848
L: 0.8834
C: 0.8841
AUDNZD
O: 1.0474
H: 1.0474
L: 1.0466
C: 1.0469
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT
4HOHLC
EURUSD1.16501.16501.15911.1595
USDJPY113.57113.92113.56113.88
GBPUSD1.37711.37761.37421.3748
USDCHF0.91750.92030.91720.9199
AUDUSD0.74980.75000.74780.7482
NZDUSD0.71590.71590.71310.7146
USDCAD1.23481.23751.23461.2372
EURJPY132.33132.33131.87132.04
EURGBP0.84600.84600.84300.8434
EURCHF1.06881.06921.06631.0666
EURAUD1.55371.55451.54861.5498
EURNZD1.62741.63021.62101.6225
EURCAD1.43851.43851.43371.4345
GBPJPY156.42156.62156.17156.57
CHFJPY123.81123.84123.55123.80
AUDJPY85.1785.2584.9685.20
NZDJPY81.3181.4381.0181.38
CADJPY91.9992.0891.8292.05
GBPCHF1.26341.26591.26301.2647
GBPAUD1.83661.83891.83631.8376
GBPNZD1.92381.92841.92231.9239
GBPCAD1.70041.70181.69981.7009
AUDCHF0.68790.68870.68750.6882
NZDCHF0.65680.65800.65560.6574
CADCHF0.74300.74420.74280.7436
AUDCAD0.92580.92610.92480.9256
NZDCAD0.88390.88480.88180.8841
AUDNZD1.04741.04921.04661.0469
4H
EURUSD
O: 1.1650
H: 1.1650
L: 1.1591
C: 1.1595
USDJPY
O: 113.57
H: 113.92
L: 113.56
C: 113.88
GBPUSD
O: 1.3771
H: 1.3776
L: 1.3742
C: 1.3748
USDCHF
O: 0.9175
H: 0.9203
L: 0.9172
C: 0.9199
AUDUSD
O: 0.7498
H: 0.7500
L: 0.7478
C: 0.7482
NZDUSD
O: 0.7159
H: 0.7159
L: 0.7131
C: 0.7146
USDCAD
O: 1.2348
H: 1.2375
L: 1.2346
C: 1.2372
EURJPY
O: 132.33
H: 132.33
L: 131.87
C: 132.04
EURGBP
O: 0.8460
H: 0.8460
L: 0.8430
C: 0.8434
EURCHF
O: 1.0688
H: 1.0692
L: 1.0663
C: 1.0666
EURAUD
O: 1.5537
H: 1.5545
L: 1.5486
C: 1.5498
EURNZD
O: 1.6274
H: 1.6302
L: 1.6210
C: 1.6225
EURCAD
O: 1.4385
H: 1.4385
L: 1.4337
C: 1.4345
GBPJPY
O: 156.42
H: 156.62
L: 156.17
C: 156.57
CHFJPY
O: 123.81
H: 123.84
L: 123.55
C: 123.80
AUDJPY
O: 85.17
H: 85.25
L: 84.96
C: 85.20
NZDJPY
O: 81.31
H: 81.43
L: 81.01
C: 81.38
CADJPY
O: 91.99
H: 92.08
L: 91.82
C: 92.05
GBPCHF
O: 1.2634
H: 1.2659
L: 1.2630
C: 1.2647
GBPAUD
O: 1.8366
H: 1.8389
L: 1.8363
C: 1.8376
GBPNZD
O: 1.9238
H: 1.9284
L: 1.9223
C: 1.9239
GBPCAD
O: 1.7004
H: 1.7018
L: 1.6998
C: 1.7009
AUDCHF
O: 0.6879
H: 0.6887
L: 0.6875
C: 0.6882
NZDCHF
O: 0.6568
H: 0.6580
L: 0.6556
C: 0.6574
CADCHF
O: 0.7430
H: 0.7442
L: 0.7428
C: 0.7436
AUDCAD
O: 0.9258
H: 0.9261
L: 0.9248
C: 0.9256
NZDCAD
O: 0.8839
H: 0.8848
L: 0.8818
C: 0.8841
AUDNZD
O: 1.0474
H: 1.0492
L: 1.0466
C: 1.0469
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT
DOHLC
EURUSD1.16231.16561.16211.1644
USDJPY114.00114.20113.42113.50
GBPUSD1.37901.38151.37371.3761
USDCHF0.91830.91860.91520.9162
AUDUSD0.74680.75120.74540.7468
NZDUSD0.71550.71890.71320.7151
USDCAD1.23701.23901.23211.2368
EURJPY132.51132.79131.92132.16
EURGBP0.84280.84680.84220.8462
EURCHF1.06751.06831.06591.0668
EURAUD1.55651.56001.54971.5592
EURNZD1.62451.63061.61951.6287
EURCAD1.43781.44081.43301.4401
GBPJPY157.22157.67155.93156.17
CHFJPY124.15124.39123.73123.89
AUDJPY85.1385.5484.6184.76
NZDJPY81.5781.9381.0081.16
CADJPY92.1792.4991.6691.77
GBPCHF1.26651.26811.25921.2606
GBPAUD1.84671.84981.83611.8427
GBPNZD1.92731.93091.91791.9247
GBPCAD1.70611.70681.69861.7019
AUDCHF0.68570.68870.68360.6841
NZDCHF0.65710.65920.65400.6550
CADCHF0.74240.74420.73990.7407
AUDCAD0.92370.92630.92230.9236
NZDCAD0.88510.88660.88050.8843
AUDNZD1.04371.04961.04171.0445
D
EURUSD
O: 1.1623
H: 1.1656
L: 1.1621
C: 1.1644
USDJPY
O: 114.00
H: 114.20
L: 113.42
C: 113.50
GBPUSD
O: 1.3790
H: 1.3815
L: 1.3737
C: 1.3761
USDCHF
O: 0.9183
H: 0.9186
L: 0.9152
C: 0.9162
AUDUSD
O: 0.7468
H: 0.7512
L: 0.7454
C: 0.7468
NZDUSD
O: 0.7155
H: 0.7189
L: 0.7132
C: 0.7151
USDCAD
O: 1.2370
H: 1.2390
L: 1.2321
C: 1.2368
EURJPY
O: 132.51
H: 132.79
L: 131.92
C: 132.16
EURGBP
O: 0.8428
H: 0.8468
L: 0.8422
C: 0.8462
EURCHF
O: 1.0675
H: 1.0683
L: 1.0659
C: 1.0668
EURAUD
O: 1.5565
H: 1.5600
L: 1.5497
C: 1.5592
EURNZD
O: 1.6245
H: 1.6306
L: 1.6195
C: 1.6287
EURCAD
O: 1.4378
H: 1.4408
L: 1.4330
C: 1.4401
GBPJPY
O: 157.22
H: 157.67
L: 155.93
C: 156.17
CHFJPY
O: 124.15
H: 124.39
L: 123.73
C: 123.89
AUDJPY
O: 85.13
H: 85.54
L: 84.61
C: 84.76
NZDJPY
O: 81.57
H: 81.93
L: 81.00
C: 81.16
CADJPY
O: 92.17
H: 92.49
L: 91.66
C: 91.77
GBPCHF
O: 1.2665
H: 1.2681
L: 1.2592
C: 1.2606
GBPAUD
O: 1.8467
H: 1.8498
L: 1.8361
C: 1.8427
GBPNZD
O: 1.9273
H: 1.9309
L: 1.9179
C: 1.9247
GBPCAD
O: 1.7061
H: 1.7068
L: 1.6986
C: 1.7019
AUDCHF
O: 0.6857
H: 0.6887
L: 0.6836
C: 0.6841
NZDCHF
O: 0.6571
H: 0.6592
L: 0.6540
C: 0.6550
CADCHF
O: 0.7424
H: 0.7442
L: 0.7399
C: 0.7407
AUDCAD
O: 0.9237
H: 0.9263
L: 0.9223
C: 0.9236
NZDCAD
O: 0.8851
H: 0.8866
L: 0.8805
C: 0.8843
AUDNZD
O: 1.0437
H: 1.0496
L: 1.0417
C: 1.0445
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT
WOHLC
EURUSD1.15941.16691.15721.1644
USDJPY114.25114.69113.42113.50
GBPUSD1.37541.38351.37091.3761
USDCHF0.92490.92730.91520.9162
AUDUSD0.74170.75470.73790.7468
NZDUSD0.70720.72190.70500.7151
USDCAD1.23721.24091.22891.2368
EURJPY132.46133.48131.92132.16
EURGBP0.84290.84680.84220.8462
EURCHF1.07221.07661.06591.0668
EURAUD1.56321.57181.54591.5592
EURNZD1.63971.64481.61621.6287
EURCAD1.43431.44111.43301.4401
GBPJPY157.13158.22155.93156.17
CHFJPY123.53124.54123.38123.89
AUDJPY84.7486.2684.2884.76
NZDJPY80.7982.5180.5681.16
CADJPY92.3693.0291.6691.77
GBPCHF1.27211.27631.25921.2606
GBPAUD1.85451.86101.83251.8427
GBPNZD1.94531.94741.91581.9247
GBPCAD1.70161.70871.69571.7019
AUDCHF0.68620.69330.68160.6841
NZDCHF0.65400.66340.65150.6550
CADCHF0.74750.74950.73990.7407
AUDCAD0.91760.92790.91490.9236
NZDCAD0.87490.88830.87400.8843
AUDNZD1.04901.04981.04171.0445
W
EURUSD
O: 1.1594
H: 1.1669
L: 1.1572
C: 1.1644
USDJPY
O: 114.25
H: 114.69
L: 113.42
C: 113.50
GBPUSD
O: 1.3754
H: 1.3835
L: 1.3709
C: 1.3761
USDCHF
O: 0.9249
H: 0.9273
L: 0.9152
C: 0.9162
AUDUSD
O: 0.7417
H: 0.7547
L: 0.7379
C: 0.7468
NZDUSD
O: 0.7072
H: 0.7219
L: 0.7050
C: 0.7151
USDCAD
O: 1.2372
H: 1.2409
L: 1.2289
C: 1.2368
EURJPY
O: 132.46
H: 133.48
L: 131.92
C: 132.16
EURGBP
O: 0.8429
H: 0.8468
L: 0.8422
C: 0.8462
EURCHF
O: 1.0722
H: 1.0766
L: 1.0659
C: 1.0668
EURAUD
O: 1.5632
H: 1.5718
L: 1.5459
C: 1.5592
EURNZD
O: 1.6397
H: 1.6448
L: 1.6162
C: 1.6287
EURCAD
O: 1.4343
H: 1.4411
L: 1.4330
C: 1.4401
GBPJPY
O: 157.13
H: 158.22
L: 155.93
C: 156.17
CHFJPY
O: 123.53
H: 124.54
L: 123.38
C: 123.89
AUDJPY
O: 84.74
H: 86.26
L: 84.28
C: 84.76
NZDJPY
O: 80.79
H: 82.51
L: 80.56
C: 81.16
CADJPY
O: 92.36
H: 93.02
L: 91.66
C: 91.77
GBPCHF
O: 1.2721
H: 1.2763
L: 1.2592
C: 1.2606
GBPAUD
O: 1.8545
H: 1.8610
L: 1.8325
C: 1.8427
GBPNZD
O: 1.9453
H: 1.9474
L: 1.9158
C: 1.9247
GBPCAD
O: 1.7016
H: 1.7087
L: 1.6957
C: 1.7019
AUDCHF
O: 0.6862
H: 0.6933
L: 0.6816
C: 0.6841
NZDCHF
O: 0.6540
H: 0.6634
L: 0.6515
C: 0.6550
CADCHF
O: 0.7475
H: 0.7495
L: 0.7399
C: 0.7407
AUDCAD
O: 0.9176
H: 0.9279
L: 0.9149
C: 0.9236
NZDCAD
O: 0.8749
H: 0.8883
L: 0.8740
C: 0.8843
AUDNZD
O: 1.0490
H: 1.0498
L: 1.0417
C: 1.0445
Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT
MOHLC
EURUSD1.18091.19091.15631.1576
USDJPY110.01112.08109.11111.28
GBPUSD1.37541.39131.34121.3469
USDCHF0.91500.93690.91160.9318
AUDUSD0.73160.74780.71700.7225
NZDUSD0.70470.71700.68600.6898
USDCAD1.26131.28961.24941.2682
EURJPY129.91130.75127.93128.82
EURGBP0.85860.86580.85010.8594
EURCHF1.08091.09381.07851.0786
EURAUD1.61431.62341.59121.6022
EURNZD1.67591.69151.65321.6783
EURCAD1.48961.50981.46461.4681
GBPJPY151.31152.85148.96149.88
CHFJPY120.23120.42117.54119.43
AUDJPY80.4882.0278.8580.40
NZDJPY77.5378.6576.3576.76
CADJPY87.2288.3284.9087.75
GBPCHF1.25871.28201.25061.2550
GBPAUD1.88031.89611.85361.8642
GBPNZD1.95181.96261.93421.9527
GBPCAD1.73481.76031.70511.7082
AUDCHF0.66950.68250.66640.6732
NZDCHF0.64490.65810.64080.6427
CADCHF0.72560.73830.71830.7347
AUDCAD0.92280.93770.91440.9163
NZDCAD0.88900.90420.87340.8748
AUDNZD1.03811.04871.02801.0475
M
EURUSD
O: 1.1809
H: 1.1909
L: 1.1563
C: 1.1576
USDJPY
O: 110.01
H: 112.08
L: 109.11
C: 111.28
GBPUSD
O: 1.3754
H: 1.3913
L: 1.3412
C: 1.3469
USDCHF
O: 0.9150
H: 0.9369
L: 0.9116
C: 0.9318
AUDUSD
O: 0.7316
H: 0.7478
L: 0.7170
C: 0.7225
NZDUSD
O: 0.7047
H: 0.7170
L: 0.6860
C: 0.6898
USDCAD
O: 1.2613
H: 1.2896
L: 1.2494
C: 1.2682
EURJPY
O: 129.91
H: 130.75
L: 127.93
C: 128.82
EURGBP
O: 0.8586
H: 0.8658
L: 0.8501
C: 0.8594
EURCHF
O: 1.0809
H: 1.0938
L: 1.0785
C: 1.0786
EURAUD
O: 1.6143
H: 1.6234
L: 1.5912
C: 1.6022
EURNZD
O: 1.6759
H: 1.6915
L: 1.6532
C: 1.6783
EURCAD
O: 1.4896
H: 1.5098
L: 1.4646
C: 1.4681
GBPJPY
O: 151.31
H: 152.85
L: 148.96
C: 149.88
CHFJPY
O: 120.23
H: 120.42
L: 117.54
C: 119.43
AUDJPY
O: 80.48
H: 82.02
L: 78.85
C: 80.40
NZDJPY
O: 77.53
H: 78.65
L: 76.35
C: 76.76
CADJPY
O: 87.22
H: 88.32
L: 84.90
C: 87.75
GBPCHF
O: 1.2587
H: 1.2820
L: 1.2506
C: 1.2550
GBPAUD
O: 1.8803
H: 1.8961
L: 1.8536
C: 1.8642
GBPNZD
O: 1.9518
H: 1.9626
L: 1.9342
C: 1.9527
GBPCAD
O: 1.7348
H: 1.7603
L: 1.7051
C: 1.7082
AUDCHF
O: 0.6695
H: 0.6825
L: 0.6664
C: 0.6732
NZDCHF
O: 0.6449
H: 0.6581
L: 0.6408
C: 0.6427
CADCHF
O: 0.7256
H: 0.7383
L: 0.7183
C: 0.7347
AUDCAD
O: 0.9228
H: 0.9377
L: 0.9144
C: 0.9163
NZDCAD
O: 0.8890
H: 0.9042
L: 0.8734
C: 0.8748
AUDNZD
O: 1.0381
H: 1.0487
L: 1.0280
C: 1.0475
Last Updated: Oct 25 13:15 GMT
Based on Bar of Sep 30 20:59 GMT

Featured Analysis

Learn Forex Trading