Home Fibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1946	1.1949	1.1951	1.1954	1.1957	1.1959	1.1962
USDJPY	104.23	104.25	104.26	104.28	104.30	104.31	104.33
GBPUSD	1.3336	1.3342	1.3346	1.3351	1.3357	1.3361	1.3366
USDCHF	0.9052	0.9054	0.9055	0.9057	0.9059	0.9060	0.9062
AUDUSD	0.7350	0.7352	0.7353	0.7355	0.7357	0.7358	0.7360
NZDUSD	0.7021	0.7023	0.7024	0.7027	0.7029	0.7030	0.7033
USDCAD	1.2970	1.2973	1.2976	1.2979	1.2982	1.2985	1.2988
EURJPY	124.60	124.62	124.63	124.66	124.68	124.69	124.72
EURGBP	0.8943	0.8947	0.8949	0.8953	0.8957	0.8959	0.8963
EURCHF	1.0822	1.0824	1.0825	1.0827	1.0829	1.0830	1.0832
EURAUD	1.6242	1.6246	1.6248	1.6253	1.6257	1.6259	1.6264
EURNZD	1.7001	1.7005	1.7007	1.7011	1.7015	1.7017	1.7021
EURCAD	1.5506	1.5509	1.5511	1.5514	1.5517	1.5519	1.5522
GBPJPY	139.06	139.12	139.17	139.23	139.29	139.34	139.40
CHFJPY	115.09	115.11	115.12	115.14	115.16	115.17	115.19
AUDJPY	76.64	76.67	76.68	76.70	76.73	76.74	76.76
NZDJPY	73.23	73.25	73.26	73.28	73.30	73.31	73.33
CADJPY	80.31	80.33	80.33	80.35	80.37	80.37	80.39
GBPCHF	1.2079	1.2084	1.2088	1.2093	1.2098	1.2102	1.2107
GBPAUD	1.8136	1.8142	1.8146	1.8152	1.8158	1.8162	1.8168
GBPNZD	1.8981	1.8988	1.8992	1.9000	1.9007	1.9011	1.9019
GBPCAD	1.7309	1.7316	1.7321	1.7328	1.7335	1.7340	1.7347
AUDCHF	0.6656	0.6658	0.6659	0.6661	0.6663	0.6664	0.6666
NZDCHF	0.6358	0.6361	0.6362	0.6364	0.6367	0.6368	0.6370
CADCHF	0.6974	0.6976	0.6977	0.6978	0.6980	0.6981	0.6982
AUDCAD	0.9540	0.9542	0.9543	0.9546	0.9548	0.9549	0.9552
NZDCAD	0.9112	0.9115	0.9117	0.9120	0.9123	0.9125	0.9128
AUDNZD	1.0465	1.0466	1.0466	1.0467	1.0468	1.0468	1.0469

H
EURUSD	R3: 1.1962 R2: 1.1959 R1: 1.1957	PP: 1.1954	S1: 1.1951 S2: 1.1949 S3: 1.1946
USDJPY	R3: 104.33 R2: 104.31 R1: 104.30	PP: 104.28	S1: 104.26 S2: 104.25 S3: 104.23
GBPUSD	R3: 1.3366 R2: 1.3361 R1: 1.3357	PP: 1.3351	S1: 1.3346 S2: 1.3342 S3: 1.3336
USDCHF	R3: 0.9062 R2: 0.9060 R1: 0.9059	PP: 0.9057	S1: 0.9055 S2: 0.9054 S3: 0.9052
AUDUSD	R3: 0.7360 R2: 0.7358 R1: 0.7357	PP: 0.7355	S1: 0.7353 S2: 0.7352 S3: 0.7350
NZDUSD	R3: 0.7033 R2: 0.7030 R1: 0.7029	PP: 0.7027	S1: 0.7024 S2: 0.7023 S3: 0.7021
USDCAD	R3: 1.2988 R2: 1.2985 R1: 1.2982	PP: 1.2979	S1: 1.2976 S2: 1.2973 S3: 1.2970
EURJPY	R3: 124.72 R2: 124.69 R1: 124.68	PP: 124.66	S1: 124.63 S2: 124.62 S3: 124.60
EURGBP	R3: 0.8963 R2: 0.8959 R1: 0.8957	PP: 0.8953	S1: 0.8949 S2: 0.8947 S3: 0.8943
EURCHF	R3: 1.0832 R2: 1.0830 R1: 1.0829	PP: 1.0827	S1: 1.0825 S2: 1.0824 S3: 1.0822
EURAUD	R3: 1.6264 R2: 1.6259 R1: 1.6257	PP: 1.6253	S1: 1.6248 S2: 1.6246 S3: 1.6242
EURNZD	R3: 1.7021 R2: 1.7017 R1: 1.7015	PP: 1.7011	S1: 1.7007 S2: 1.7005 S3: 1.7001
EURCAD	R3: 1.5522 R2: 1.5519 R1: 1.5517	PP: 1.5514	S1: 1.5511 S2: 1.5509 S3: 1.5506
GBPJPY	R3: 139.40 R2: 139.34 R1: 139.29	PP: 139.23	S1: 139.17 S2: 139.12 S3: 139.06
CHFJPY	R3: 115.19 R2: 115.17 R1: 115.16	PP: 115.14	S1: 115.12 S2: 115.11 S3: 115.09
AUDJPY	R3: 76.76 R2: 76.74 R1: 76.73	PP: 76.70	S1: 76.68 S2: 76.67 S3: 76.64
NZDJPY	R3: 73.33 R2: 73.31 R1: 73.30	PP: 73.28	S1: 73.26 S2: 73.25 S3: 73.23
CADJPY	R3: 80.39 R2: 80.37 R1: 80.37	PP: 80.35	S1: 80.33 S2: 80.33 S3: 80.31
GBPCHF	R3: 1.2107 R2: 1.2102 R1: 1.2098	PP: 1.2093	S1: 1.2088 S2: 1.2084 S3: 1.2079
GBPAUD	R3: 1.8168 R2: 1.8162 R1: 1.8158	PP: 1.8152	S1: 1.8146 S2: 1.8142 S3: 1.8136
GBPNZD	R3: 1.9019 R2: 1.9011 R1: 1.9007	PP: 1.9000	S1: 1.8992 S2: 1.8988 S3: 1.8981
GBPCAD	R3: 1.7347 R2: 1.7340 R1: 1.7335	PP: 1.7328	S1: 1.7321 S2: 1.7316 S3: 1.7309
AUDCHF	R3: 0.6666 R2: 0.6664 R1: 0.6663	PP: 0.6661	S1: 0.6659 S2: 0.6658 S3: 0.6656
NZDCHF	R3: 0.6370 R2: 0.6368 R1: 0.6367	PP: 0.6364	S1: 0.6362 S2: 0.6361 S3: 0.6358
CADCHF	R3: 0.6982 R2: 0.6981 R1: 0.6980	PP: 0.6978	S1: 0.6977 S2: 0.6976 S3: 0.6974
AUDCAD	R3: 0.9552 R2: 0.9549 R1: 0.9548	PP: 0.9546	S1: 0.9543 S2: 0.9542 S3: 0.9540
NZDCAD	R3: 0.9128 R2: 0.9125 R1: 0.9123	PP: 0.9120	S1: 0.9117 S2: 0.9115 S3: 0.9112
AUDNZD	R3: 1.0469 R2: 1.0468 R1: 1.0468	PP: 1.0467	S1: 1.0466 S2: 1.0466 S3: 1.0465

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 19:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1965	1.1972	1.1977	1.1984	1.1991	1.1996	1.2003
USDJPY	103.81	103.92	103.98	104.09	104.20	104.26	104.37
GBPUSD	1.3300	1.3319	1.3331	1.3350	1.3369	1.3381	1.3400
USDCHF	0.9021	0.9030	0.9035	0.9044	0.9053	0.9058	0.9067
AUDUSD	0.7365	0.7371	0.7374	0.7380	0.7386	0.7389	0.7395
NZDUSD	0.7024	0.7031	0.7035	0.7042	0.7049	0.7053	0.7060
USDCAD	1.2921	1.2934	1.2942	1.2955	1.2968	1.2976	1.2989
EURJPY	124.47	124.58	124.66	124.77	124.88	124.96	125.07
EURGBP	0.8944	0.8957	0.8966	0.8979	0.8992	0.9001	0.9014
EURCHF	1.0813	1.0823	1.0829	1.0839	1.0849	1.0855	1.0865
EURAUD	1.6207	1.6219	1.6226	1.6238	1.6250	1.6257	1.6269
EURNZD	1.6981	1.6994	1.7003	1.7016	1.7029	1.7038	1.7051
EURCAD	1.5489	1.5503	1.5512	1.5526	1.5540	1.5549	1.5563
GBPJPY	138.25	138.53	138.70	138.98	139.26	139.43	139.71
CHFJPY	114.87	114.97	115.02	115.11	115.21	115.26	115.35
AUDJPY	76.66	76.73	76.77	76.84	76.91	76.95	77.02
NZDJPY	73.14	73.21	73.25	73.31	73.38	73.42	73.48
CADJPY	80.01	80.15	80.23	80.36	80.50	80.58	80.71
GBPCHF	1.2008	1.2033	1.2048	1.2074	1.2099	1.2114	1.2140
GBPAUD	1.8006	1.8037	1.8056	1.8088	1.8119	1.8138	1.8170
GBPNZD	1.8876	1.8907	1.8925	1.8956	1.8987	1.9005	1.9036
GBPCAD	1.7229	1.7251	1.7265	1.7287	1.7309	1.7323	1.7345
AUDCHF	0.6660	0.6666	0.6669	0.6675	0.6681	0.6684	0.6690
NZDCHF	0.6350	0.6357	0.6361	0.6368	0.6375	0.6379	0.6386
CADCHF	0.6948	0.6961	0.6968	0.6980	0.6993	0.7000	0.7012
AUDCAD	0.9530	0.9542	0.9550	0.9563	0.9575	0.9583	0.9596
NZDCAD	0.9097	0.9107	0.9112	0.9122	0.9132	0.9137	0.9147
AUDNZD	1.0464	1.0471	1.0475	1.0482	1.0489	1.0493	1.0500

4H
EURUSD	R3: 1.2003 R2: 1.1996 R1: 1.1991	PP: 1.1984	S1: 1.1977 S2: 1.1972 S3: 1.1965
USDJPY	R3: 104.37 R2: 104.26 R1: 104.20	PP: 104.09	S1: 103.98 S2: 103.92 S3: 103.81
GBPUSD	R3: 1.3400 R2: 1.3381 R1: 1.3369	PP: 1.3350	S1: 1.3331 S2: 1.3319 S3: 1.3300
USDCHF	R3: 0.9067 R2: 0.9058 R1: 0.9053	PP: 0.9044	S1: 0.9035 S2: 0.9030 S3: 0.9021
AUDUSD	R3: 0.7395 R2: 0.7389 R1: 0.7386	PP: 0.7380	S1: 0.7374 S2: 0.7371 S3: 0.7365
NZDUSD	R3: 0.7060 R2: 0.7053 R1: 0.7049	PP: 0.7042	S1: 0.7035 S2: 0.7031 S3: 0.7024
USDCAD	R3: 1.2989 R2: 1.2976 R1: 1.2968	PP: 1.2955	S1: 1.2942 S2: 1.2934 S3: 1.2921
EURJPY	R3: 125.07 R2: 124.96 R1: 124.88	PP: 124.77	S1: 124.66 S2: 124.58 S3: 124.47
EURGBP	R3: 0.9014 R2: 0.9001 R1: 0.8992	PP: 0.8979	S1: 0.8966 S2: 0.8957 S3: 0.8944
EURCHF	R3: 1.0865 R2: 1.0855 R1: 1.0849	PP: 1.0839	S1: 1.0829 S2: 1.0823 S3: 1.0813
EURAUD	R3: 1.6269 R2: 1.6257 R1: 1.6250	PP: 1.6238	S1: 1.6226 S2: 1.6219 S3: 1.6207
EURNZD	R3: 1.7051 R2: 1.7038 R1: 1.7029	PP: 1.7016	S1: 1.7003 S2: 1.6994 S3: 1.6981
EURCAD	R3: 1.5563 R2: 1.5549 R1: 1.5540	PP: 1.5526	S1: 1.5512 S2: 1.5503 S3: 1.5489
GBPJPY	R3: 139.71 R2: 139.43 R1: 139.26	PP: 138.98	S1: 138.70 S2: 138.53 S3: 138.25
CHFJPY	R3: 115.35 R2: 115.26 R1: 115.21	PP: 115.11	S1: 115.02 S2: 114.97 S3: 114.87
AUDJPY	R3: 77.02 R2: 76.95 R1: 76.91	PP: 76.84	S1: 76.77 S2: 76.73 S3: 76.66
NZDJPY	R3: 73.48 R2: 73.42 R1: 73.38	PP: 73.31	S1: 73.25 S2: 73.21 S3: 73.14
CADJPY	R3: 80.71 R2: 80.58 R1: 80.50	PP: 80.36	S1: 80.23 S2: 80.15 S3: 80.01
GBPCHF	R3: 1.2140 R2: 1.2114 R1: 1.2099	PP: 1.2074	S1: 1.2048 S2: 1.2033 S3: 1.2008
GBPAUD	R3: 1.8170 R2: 1.8138 R1: 1.8119	PP: 1.8088	S1: 1.8056 S2: 1.8037 S3: 1.8006
GBPNZD	R3: 1.9036 R2: 1.9005 R1: 1.8987	PP: 1.8956	S1: 1.8925 S2: 1.8907 S3: 1.8876
GBPCAD	R3: 1.7345 R2: 1.7323 R1: 1.7309	PP: 1.7287	S1: 1.7265 S2: 1.7251 S3: 1.7229
AUDCHF	R3: 0.6690 R2: 0.6684 R1: 0.6681	PP: 0.6675	S1: 0.6669 S2: 0.6666 S3: 0.6660
NZDCHF	R3: 0.6386 R2: 0.6379 R1: 0.6375	PP: 0.6368	S1: 0.6361 S2: 0.6357 S3: 0.6350
CADCHF	R3: 0.7012 R2: 0.7000 R1: 0.6993	PP: 0.6980	S1: 0.6968 S2: 0.6961 S3: 0.6948
AUDCAD	R3: 0.9596 R2: 0.9583 R1: 0.9575	PP: 0.9563	S1: 0.9550 S2: 0.9542 S3: 0.9530
NZDCAD	R3: 0.9147 R2: 0.9137 R1: 0.9132	PP: 0.9122	S1: 0.9112 S2: 0.9107 S3: 0.9097
AUDNZD	R3: 1.0500 R2: 1.0493 R1: 1.0489	PP: 1.0482	S1: 1.0475 S2: 1.0471 S3: 1.0464

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 14:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1889	1.1910	1.1923	1.1944	1.1965	1.1978	1.1999
USDJPY	103.72	103.87	103.96	104.10	104.25	104.34	104.48
GBPUSD	1.3236	1.3270	1.3292	1.3327	1.3361	1.3383	1.3418
USDCHF	0.9016	0.9032	0.9042	0.9058	0.9074	0.9084	0.9100
AUDUSD	0.7333	0.7351	0.7362	0.7379	0.7397	0.7408	0.7425
NZDUSD	0.6984	0.6998	0.7007	0.7022	0.7036	0.7045	0.7060
USDCAD	1.2944	1.2964	1.2976	1.2997	1.3017	1.3029	1.3050
EURJPY	123.67	123.92	124.08	124.33	124.58	124.74	124.99
EURGBP	0.8882	0.8914	0.8934	0.8966	0.8998	0.9018	0.9050
EURCHF	1.0782	1.0795	1.0803	1.0815	1.0828	1.0836	1.0848
EURAUD	1.6122	1.6145	1.6159	1.6182	1.6205	1.6219	1.6242
EURNZD	1.6938	1.6966	1.6983	1.7010	1.7038	1.7055	1.7082
EURCAD	1.5459	1.5483	1.5498	1.5522	1.5546	1.5561	1.5585
GBPJPY	137.72	138.11	138.35	138.73	139.12	139.36	139.74
CHFJPY	114.40	114.59	114.71	114.89	115.08	115.20	115.38
AUDJPY	76.34	76.51	76.61	76.79	76.96	77.06	77.24
NZDJPY	72.74	72.87	72.95	73.09	73.22	73.30	73.44
CADJPY	79.67	79.82	79.92	80.08	80.23	80.33	80.49
GBPCHF	1.1956	1.1998	1.2024	1.2065	1.2107	1.2133	1.2174
GBPAUD	1.7879	1.7947	1.7989	1.8056	1.8124	1.8166	1.8233
GBPNZD	1.8798	1.8866	1.8908	1.8975	1.9043	1.9085	1.9152
GBPCAD	1.7169	1.7226	1.7261	1.7317	1.7374	1.7409	1.7465
AUDCHF	0.6650	0.6663	0.6671	0.6684	0.6697	0.6705	0.6718
NZDCHF	0.6331	0.6343	0.6350	0.6361	0.6373	0.6380	0.6391
CADCHF	0.6940	0.6952	0.6959	0.6971	0.6983	0.6990	0.7002
AUDCAD	0.9562	0.9574	0.9581	0.9592	0.9604	0.9611	0.9622
NZDCAD	0.9101	0.9111	0.9117	0.9127	0.9137	0.9143	0.9153
AUDNZD	1.0484	1.0494	1.0500	1.0510	1.0520	1.0526	1.0536

D
EURUSD	R3: 1.1999 R2: 1.1978 R1: 1.1965	PP: 1.1944	S1: 1.1923 S2: 1.1910 S3: 1.1889
USDJPY	R3: 104.48 R2: 104.34 R1: 104.25	PP: 104.10	S1: 103.96 S2: 103.87 S3: 103.72
GBPUSD	R3: 1.3418 R2: 1.3383 R1: 1.3361	PP: 1.3327	S1: 1.3292 S2: 1.3270 S3: 1.3236
USDCHF	R3: 0.9100 R2: 0.9084 R1: 0.9074	PP: 0.9058	S1: 0.9042 S2: 0.9032 S3: 0.9016
AUDUSD	R3: 0.7425 R2: 0.7408 R1: 0.7397	PP: 0.7379	S1: 0.7362 S2: 0.7351 S3: 0.7333
NZDUSD	R3: 0.7060 R2: 0.7045 R1: 0.7036	PP: 0.7022	S1: 0.7007 S2: 0.6998 S3: 0.6984
USDCAD	R3: 1.3050 R2: 1.3029 R1: 1.3017	PP: 1.2997	S1: 1.2976 S2: 1.2964 S3: 1.2944
EURJPY	R3: 124.99 R2: 124.74 R1: 124.58	PP: 124.33	S1: 124.08 S2: 123.92 S3: 123.67
EURGBP	R3: 0.9050 R2: 0.9018 R1: 0.8998	PP: 0.8966	S1: 0.8934 S2: 0.8914 S3: 0.8882
EURCHF	R3: 1.0848 R2: 1.0836 R1: 1.0828	PP: 1.0815	S1: 1.0803 S2: 1.0795 S3: 1.0782
EURAUD	R3: 1.6242 R2: 1.6219 R1: 1.6205	PP: 1.6182	S1: 1.6159 S2: 1.6145 S3: 1.6122
EURNZD	R3: 1.7082 R2: 1.7055 R1: 1.7038	PP: 1.7010	S1: 1.6983 S2: 1.6966 S3: 1.6938
EURCAD	R3: 1.5585 R2: 1.5561 R1: 1.5546	PP: 1.5522	S1: 1.5498 S2: 1.5483 S3: 1.5459
GBPJPY	R3: 139.74 R2: 139.36 R1: 139.12	PP: 138.73	S1: 138.35 S2: 138.11 S3: 137.72
CHFJPY	R3: 115.38 R2: 115.20 R1: 115.08	PP: 114.89	S1: 114.71 S2: 114.59 S3: 114.40
AUDJPY	R3: 77.24 R2: 77.06 R1: 76.96	PP: 76.79	S1: 76.61 S2: 76.51 S3: 76.34
NZDJPY	R3: 73.44 R2: 73.30 R1: 73.22	PP: 73.09	S1: 72.95 S2: 72.87 S3: 72.74
CADJPY	R3: 80.49 R2: 80.33 R1: 80.23	PP: 80.08	S1: 79.92 S2: 79.82 S3: 79.67
GBPCHF	R3: 1.2174 R2: 1.2133 R1: 1.2107	PP: 1.2065	S1: 1.2024 S2: 1.1998 S3: 1.1956
GBPAUD	R3: 1.8233 R2: 1.8166 R1: 1.8124	PP: 1.8056	S1: 1.7989 S2: 1.7947 S3: 1.7879
GBPNZD	R3: 1.9152 R2: 1.9085 R1: 1.9043	PP: 1.8975	S1: 1.8908 S2: 1.8866 S3: 1.8798
GBPCAD	R3: 1.7465 R2: 1.7409 R1: 1.7374	PP: 1.7317	S1: 1.7261 S2: 1.7226 S3: 1.7169
AUDCHF	R3: 0.6718 R2: 0.6705 R1: 0.6697	PP: 0.6684	S1: 0.6671 S2: 0.6663 S3: 0.6650
NZDCHF	R3: 0.6391 R2: 0.6380 R1: 0.6373	PP: 0.6361	S1: 0.6350 S2: 0.6343 S3: 0.6331
CADCHF	R3: 0.7002 R2: 0.6990 R1: 0.6983	PP: 0.6971	S1: 0.6959 S2: 0.6952 S3: 0.6940
AUDCAD	R3: 0.9622 R2: 0.9611 R1: 0.9604	PP: 0.9592	S1: 0.9581 S2: 0.9574 S3: 0.9562
NZDCAD	R3: 0.9153 R2: 0.9143 R1: 0.9137	PP: 0.9127	S1: 0.9117 S2: 0.9111 S3: 0.9101
AUDNZD	R3: 1.0536 R2: 1.0526 R1: 1.0520	PP: 1.0510	S1: 1.0500 S2: 1.0494 S3: 1.0484

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1745	1.1807	1.1845	1.1908	1.1970	1.2008	1.2071
USDJPY	103.12	103.53	103.78	104.19	104.60	104.85	105.26
GBPUSD	1.3190	1.3241	1.3272	1.3324	1.3375	1.3406	1.3458
USDCHF	0.8972	0.9013	0.9038	0.9079	0.9120	0.9145	0.9186
AUDUSD	0.7216	0.7267	0.7299	0.7350	0.7401	0.7433	0.7484
NZDUSD	0.6845	0.6899	0.6933	0.6987	0.7041	0.7075	0.7129
USDCAD	1.2885	1.2939	1.2972	1.3026	1.3080	1.3113	1.3167
EURJPY	122.52	123.10	123.46	124.05	124.63	124.99	125.58
EURGBP	0.8818	0.8869	0.8900	0.8950	0.9001	0.9032	0.9082
EURCHF	1.0749	1.0780	1.0798	1.0829	1.0860	1.0878	1.0909
EURAUD	1.6049	1.6105	1.6139	1.6195	1.6251	1.6285	1.6341
EURNZD	1.6857	1.6924	1.6966	1.7033	1.7100	1.7142	1.7209
EURCAD	1.5414	1.5452	1.5475	1.5512	1.5550	1.5573	1.5610
GBPJPY	136.78	137.54	138.01	138.77	139.53	140.00	140.76
CHFJPY	113.46	113.93	114.22	114.68	115.15	115.44	115.90
AUDJPY	75.30	75.79	76.09	76.57	77.06	77.36	77.84
NZDJPY	71.41	71.93	72.25	72.77	73.29	73.61	74.13
CADJPY	78.78	79.23	79.52	79.97	80.42	80.71	81.16
GBPCHF	1.1915	1.1980	1.2021	1.2086	1.2151	1.2192	1.2257
GBPAUD	1.7777	1.7903	1.7981	1.8108	1.8234	1.8312	1.8439
GBPNZD	1.8664	1.8808	1.8898	1.9043	1.9187	1.9277	1.9422
GBPCAD	1.7108	1.7200	1.7256	1.7348	1.7440	1.7496	1.7588
AUDCHF	0.6608	0.6636	0.6653	0.6681	0.6709	0.6726	0.6754
NZDCHF	0.6274	0.6303	0.6321	0.6350	0.6379	0.6397	0.6426
CADCHF	0.6902	0.6931	0.6950	0.6979	0.7008	0.7027	0.7056
AUDCAD	0.9492	0.9523	0.9543	0.9575	0.9606	0.9626	0.9658
NZDCAD	0.9004	0.9042	0.9065	0.9103	0.9141	0.9164	0.9202
AUDNZD	1.0428	1.0462	1.0483	1.0518	1.0552	1.0573	1.0608

W
EURUSD	R3: 1.2071 R2: 1.2008 R1: 1.1970	PP: 1.1908	S1: 1.1845 S2: 1.1807 S3: 1.1745
USDJPY	R3: 105.26 R2: 104.85 R1: 104.60	PP: 104.19	S1: 103.78 S2: 103.53 S3: 103.12
GBPUSD	R3: 1.3458 R2: 1.3406 R1: 1.3375	PP: 1.3324	S1: 1.3272 S2: 1.3241 S3: 1.3190
USDCHF	R3: 0.9186 R2: 0.9145 R1: 0.9120	PP: 0.9079	S1: 0.9038 S2: 0.9013 S3: 0.8972
AUDUSD	R3: 0.7484 R2: 0.7433 R1: 0.7401	PP: 0.7350	S1: 0.7299 S2: 0.7267 S3: 0.7216
NZDUSD	R3: 0.7129 R2: 0.7075 R1: 0.7041	PP: 0.6987	S1: 0.6933 S2: 0.6899 S3: 0.6845
USDCAD	R3: 1.3167 R2: 1.3113 R1: 1.3080	PP: 1.3026	S1: 1.2972 S2: 1.2939 S3: 1.2885
EURJPY	R3: 125.58 R2: 124.99 R1: 124.63	PP: 124.05	S1: 123.46 S2: 123.10 S3: 122.52
EURGBP	R3: 0.9082 R2: 0.9032 R1: 0.9001	PP: 0.8950	S1: 0.8900 S2: 0.8869 S3: 0.8818
EURCHF	R3: 1.0909 R2: 1.0878 R1: 1.0860	PP: 1.0829	S1: 1.0798 S2: 1.0780 S3: 1.0749
EURAUD	R3: 1.6341 R2: 1.6285 R1: 1.6251	PP: 1.6195	S1: 1.6139 S2: 1.6105 S3: 1.6049
EURNZD	R3: 1.7209 R2: 1.7142 R1: 1.7100	PP: 1.7033	S1: 1.6966 S2: 1.6924 S3: 1.6857
EURCAD	R3: 1.5610 R2: 1.5573 R1: 1.5550	PP: 1.5512	S1: 1.5475 S2: 1.5452 S3: 1.5414
GBPJPY	R3: 140.76 R2: 140.00 R1: 139.53	PP: 138.77	S1: 138.01 S2: 137.54 S3: 136.78
CHFJPY	R3: 115.90 R2: 115.44 R1: 115.15	PP: 114.68	S1: 114.22 S2: 113.93 S3: 113.46
AUDJPY	R3: 77.84 R2: 77.36 R1: 77.06	PP: 76.57	S1: 76.09 S2: 75.79 S3: 75.30
NZDJPY	R3: 74.13 R2: 73.61 R1: 73.29	PP: 72.77	S1: 72.25 S2: 71.93 S3: 71.41
CADJPY	R3: 81.16 R2: 80.71 R1: 80.42	PP: 79.97	S1: 79.52 S2: 79.23 S3: 78.78
GBPCHF	R3: 1.2257 R2: 1.2192 R1: 1.2151	PP: 1.2086	S1: 1.2021 S2: 1.1980 S3: 1.1915
GBPAUD	R3: 1.8439 R2: 1.8312 R1: 1.8234	PP: 1.8108	S1: 1.7981 S2: 1.7903 S3: 1.7777
GBPNZD	R3: 1.9422 R2: 1.9277 R1: 1.9187	PP: 1.9043	S1: 1.8898 S2: 1.8808 S3: 1.8664
GBPCAD	R3: 1.7588 R2: 1.7496 R1: 1.7440	PP: 1.7348	S1: 1.7256 S2: 1.7200 S3: 1.7108
AUDCHF	R3: 0.6754 R2: 0.6726 R1: 0.6709	PP: 0.6681	S1: 0.6653 S2: 0.6636 S3: 0.6608
NZDCHF	R3: 0.6426 R2: 0.6397 R1: 0.6379	PP: 0.6350	S1: 0.6321 S2: 0.6303 S3: 0.6274
CADCHF	R3: 0.7056 R2: 0.7027 R1: 0.7008	PP: 0.6979	S1: 0.6950 S2: 0.6931 S3: 0.6902
AUDCAD	R3: 0.9658 R2: 0.9626 R1: 0.9606	PP: 0.9575	S1: 0.9543 S2: 0.9523 S3: 0.9492
NZDCAD	R3: 0.9202 R2: 0.9164 R1: 0.9141	PP: 0.9103	S1: 0.9065 S2: 0.9042 S3: 0.9004
AUDNZD	R3: 1.0608 R2: 1.0573 R1: 1.0552	PP: 1.0518	S1: 1.0483 S2: 1.0462 S3: 1.0428

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1482	1.1574	1.1631	1.1723	1.1815	1.1872	1.1964
USDJPY	102.86	103.65	104.14	104.94	105.73	106.22	107.02
GBPUSD	1.2626	1.2762	1.2846	1.2983	1.3119	1.3203	1.3340
USDCHF	0.8951	0.9023	0.9068	0.9139	0.9211	0.9256	0.9327
AUDUSD	0.6850	0.6942	0.6999	0.7091	0.7183	0.7240	0.7332
NZDUSD	0.6451	0.6519	0.6560	0.6628	0.6696	0.6737	0.6805
USDCAD	1.2957	1.3075	1.3148	1.3266	1.3384	1.3457	1.3575
EURJPY	119.40	120.73	121.55	122.87	124.20	125.02	126.34
EURGBP	0.8868	0.8936	0.8978	0.9046	0.9114	0.9156	0.9224
EURCHF	1.0584	1.0636	1.0667	1.0718	1.0770	1.0801	1.0852
EURAUD	1.6049	1.6248	1.6370	1.6569	1.6768	1.6890	1.7089
EURNZD	1.7221	1.7412	1.7529	1.7719	1.7910	1.8027	1.8217
EURCAD	1.5247	1.5354	1.5420	1.5527	1.5634	1.5700	1.5807
GBPJPY	132.40	133.77	134.62	135.99	137.36	138.21	139.58
CHFJPY	112.05	113.12	113.78	114.85	115.92	116.58	117.65
AUDJPY	71.03	72.32	73.12	74.41	75.70	76.50	77.79
NZDJPY	67.89	68.52	68.90	69.53	70.16	70.54	71.17
CADJPY	76.31	77.35	78.00	79.04	80.08	80.73	81.77
GBPCHF	1.1633	1.1713	1.1762	1.1843	1.1923	1.1972	1.2053
GBPAUD	1.7588	1.7848	1.8008	1.8267	1.8527	1.8687	1.8946
GBPNZD	1.9094	1.9276	1.9388	1.9570	1.9752	1.9864	2.0046
GBPCAD	1.6727	1.6897	1.7002	1.7172	1.7342	1.7447	1.7617
AUDCHF	0.6232	0.6326	0.6384	0.6478	0.6572	0.6630	0.6724
NZDCHF	0.5876	0.5940	0.5979	0.6043	0.6107	0.6146	0.6210
CADCHF	0.6733	0.6794	0.6831	0.6891	0.6952	0.6989	0.7049
AUDCAD	0.9068	0.9193	0.9271	0.9397	0.9522	0.9600	0.9726
NZDCAD	0.8529	0.8622	0.8679	0.8771	0.8864	0.8921	0.9013
AUDNZD	1.0407	1.0522	1.0592	1.0706	1.0821	1.0891	1.1005

M
EURUSD	R3: 1.1964 R2: 1.1872 R1: 1.1815	PP: 1.1723	S1: 1.1631 S2: 1.1574 S3: 1.1482
USDJPY	R3: 107.02 R2: 106.22 R1: 105.73	PP: 104.94	S1: 104.14 S2: 103.65 S3: 102.86
GBPUSD	R3: 1.3340 R2: 1.3203 R1: 1.3119	PP: 1.2983	S1: 1.2846 S2: 1.2762 S3: 1.2626
USDCHF	R3: 0.9327 R2: 0.9256 R1: 0.9211	PP: 0.9139	S1: 0.9068 S2: 0.9023 S3: 0.8951
AUDUSD	R3: 0.7332 R2: 0.7240 R1: 0.7183	PP: 0.7091	S1: 0.6999 S2: 0.6942 S3: 0.6850
NZDUSD	R3: 0.6805 R2: 0.6737 R1: 0.6696	PP: 0.6628	S1: 0.6560 S2: 0.6519 S3: 0.6451
USDCAD	R3: 1.3575 R2: 1.3457 R1: 1.3384	PP: 1.3266	S1: 1.3148 S2: 1.3075 S3: 1.2957
EURJPY	R3: 126.34 R2: 125.02 R1: 124.20	PP: 122.87	S1: 121.55 S2: 120.73 S3: 119.40
EURGBP	R3: 0.9224 R2: 0.9156 R1: 0.9114	PP: 0.9046	S1: 0.8978 S2: 0.8936 S3: 0.8868
EURCHF	R3: 1.0852 R2: 1.0801 R1: 1.0770	PP: 1.0718	S1: 1.0667 S2: 1.0636 S3: 1.0584
EURAUD	R3: 1.7089 R2: 1.6890 R1: 1.6768	PP: 1.6569	S1: 1.6370 S2: 1.6248 S3: 1.6049
EURNZD	R3: 1.8217 R2: 1.8027 R1: 1.7910	PP: 1.7719	S1: 1.7529 S2: 1.7412 S3: 1.7221
EURCAD	R3: 1.5807 R2: 1.5700 R1: 1.5634	PP: 1.5527	S1: 1.5420 S2: 1.5354 S3: 1.5247
GBPJPY	R3: 139.58 R2: 138.21 R1: 137.36	PP: 135.99	S1: 134.62 S2: 133.77 S3: 132.40
CHFJPY	R3: 117.65 R2: 116.58 R1: 115.92	PP: 114.85	S1: 113.78 S2: 113.12 S3: 112.05
AUDJPY	R3: 77.79 R2: 76.50 R1: 75.70	PP: 74.41	S1: 73.12 S2: 72.32 S3: 71.03
NZDJPY	R3: 71.17 R2: 70.54 R1: 70.16	PP: 69.53	S1: 68.90 S2: 68.52 S3: 67.89
CADJPY	R3: 81.77 R2: 80.73 R1: 80.08	PP: 79.04	S1: 78.00 S2: 77.35 S3: 76.31
GBPCHF	R3: 1.2053 R2: 1.1972 R1: 1.1923	PP: 1.1843	S1: 1.1762 S2: 1.1713 S3: 1.1633
GBPAUD	R3: 1.8946 R2: 1.8687 R1: 1.8527	PP: 1.8267	S1: 1.8008 S2: 1.7848 S3: 1.7588
GBPNZD	R3: 2.0046 R2: 1.9864 R1: 1.9752	PP: 1.9570	S1: 1.9388 S2: 1.9276 S3: 1.9094
GBPCAD	R3: 1.7617 R2: 1.7447 R1: 1.7342	PP: 1.7172	S1: 1.7002 S2: 1.6897 S3: 1.6727
AUDCHF	R3: 0.6724 R2: 0.6630 R1: 0.6572	PP: 0.6478	S1: 0.6384 S2: 0.6326 S3: 0.6232
NZDCHF	R3: 0.6210 R2: 0.6146 R1: 0.6107	PP: 0.6043	S1: 0.5979 S2: 0.5940 S3: 0.5876
CADCHF	R3: 0.7049 R2: 0.6989 R1: 0.6952	PP: 0.6891	S1: 0.6831 S2: 0.6794 S3: 0.6733
AUDCAD	R3: 0.9726 R2: 0.9600 R1: 0.9522	PP: 0.9397	S1: 0.9271 S2: 0.9193 S3: 0.9068
NZDCAD	R3: 0.9013 R2: 0.8921 R1: 0.8864	PP: 0.8771	S1: 0.8679 S2: 0.8622 S3: 0.8529
AUDNZD	R3: 1.1005 R2: 1.0891 R1: 1.0821	PP: 1.0706	S1: 1.0592 S2: 1.0522 S3: 1.0407

Last Updated: Nov 30 19:45 GMT
Based on Bar of Oct 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1955	1.1959	1.1951	1.1952
USDJPY	104.29	104.30	104.25	104.29
GBPUSD	1.3354	1.3360	1.3345	1.3349
USDCHF	0.9058	0.9059	0.9054	0.9058
AUDUSD	0.7357	0.7358	0.7353	0.7354
NZDUSD	0.7029	0.7030	0.7024	0.7026
USDCAD	1.2978	1.2983	1.2974	1.2980
EURJPY	124.67	124.69	124.63	124.65
EURGBP	0.8953	0.8958	0.8948	0.8953
EURCHF	1.0828	1.0829	1.0824	1.0827
EURAUD	1.6249	1.6258	1.6247	1.6253
EURNZD	1.7009	1.7016	1.7006	1.7011
EURCAD	1.5514	1.5518	1.5510	1.5513
GBPJPY	139.26	139.32	139.15	139.22
CHFJPY	115.14	115.17	115.12	115.13
AUDJPY	76.72	76.74	76.68	76.69
NZDJPY	73.30	73.31	73.26	73.28
CADJPY	80.36	80.37	80.33	80.35
GBPCHF	1.2095	1.2100	1.2086	1.2093
GBPAUD	1.8151	1.8160	1.8144	1.8153
GBPNZD	1.8999	1.9009	1.8990	1.9000
GBPCAD	1.7329	1.7338	1.7319	1.7327
AUDCHF	0.6664	0.6664	0.6659	0.6661
NZDCHF	0.6366	0.6367	0.6361	0.6365
CADCHF	0.6980	0.6980	0.6976	0.6979
AUDCAD	0.9548	0.9549	0.9543	0.9545
NZDCAD	0.9121	0.9124	0.9116	0.9120
AUDNZD	1.0468	1.0468	1.0466	1.0467

H
EURUSD	O: 1.1955 H: 1.1959 L: 1.1951 C: 1.1952
USDJPY	O: 104.29 H: 104.30 L: 104.25 C: 104.29
GBPUSD	O: 1.3354 H: 1.3360 L: 1.3345 C: 1.3349
USDCHF	O: 0.9058 H: 0.9059 L: 0.9054 C: 0.9058
AUDUSD	O: 0.7357 H: 0.7358 L: 0.7353 C: 0.7354
NZDUSD	O: 0.7029 H: 0.7030 L: 0.7024 C: 0.7026
USDCAD	O: 1.2978 H: 1.2983 L: 1.2974 C: 1.2980
EURJPY	O: 124.67 H: 124.69 L: 124.63 C: 124.65
EURGBP	O: 0.8953 H: 0.8958 L: 0.8948 C: 0.8953
EURCHF	O: 1.0828 H: 1.0829 L: 1.0824 C: 1.0827
EURAUD	O: 1.6249 H: 1.6258 L: 1.6247 C: 1.6253
EURNZD	O: 1.7009 H: 1.7016 L: 1.7006 C: 1.7011
EURCAD	O: 1.5514 H: 1.5518 L: 1.5510 C: 1.5513
GBPJPY	O: 139.26 H: 139.32 L: 139.15 C: 139.22
CHFJPY	O: 115.14 H: 115.17 L: 115.12 C: 115.13
AUDJPY	O: 76.72 H: 76.74 L: 76.68 C: 76.69
NZDJPY	O: 73.30 H: 73.31 L: 73.26 C: 73.28
CADJPY	O: 80.36 H: 80.37 L: 80.33 C: 80.35
GBPCHF	O: 1.2095 H: 1.2100 L: 1.2086 C: 1.2093
GBPAUD	O: 1.8151 H: 1.8160 L: 1.8144 C: 1.8153
GBPNZD	O: 1.8999 H: 1.9009 L: 1.8990 C: 1.9000
GBPCAD	O: 1.7329 H: 1.7338 L: 1.7319 C: 1.7327
AUDCHF	O: 0.6664 H: 0.6664 L: 0.6659 C: 0.6661
NZDCHF	O: 0.6366 H: 0.6367 L: 0.6361 C: 0.6365
CADCHF	O: 0.6980 H: 0.6980 L: 0.6976 C: 0.6979
AUDCAD	O: 0.9548 H: 0.9549 L: 0.9543 C: 0.9545
NZDCAD	O: 0.9121 H: 0.9124 L: 0.9116 C: 0.9120
AUDNZD	O: 1.0468 H: 1.0468 L: 1.0466 C: 1.0467

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 19:00 GMT

4H	O	H	L	C
EURUSD	1.1985	1.1992	1.1973	1.1987
USDJPY	104.04	104.19	103.91	104.17
GBPUSD	1.3327	1.3368	1.3318	1.3364
USDCHF	0.9033	0.9053	0.9030	0.9049
AUDUSD	0.7386	0.7387	0.7372	0.7381
NZDUSD	0.7039	0.7051	0.7033	0.7043
USDCAD	1.2974	1.2977	1.2943	1.2944
EURJPY	124.68	124.87	124.57	124.87
EURGBP	0.8993	0.9001	0.8966	0.8970
EURCHF	1.0825	1.0848	1.0822	1.0847
EURAUD	1.6227	1.6253	1.6222	1.6239
EURNZD	1.7025	1.7032	1.6997	1.7019
EURCAD	1.5549	1.5550	1.5513	1.5516
GBPJPY	138.65	139.23	138.50	139.21
CHFJPY	115.18	115.23	114.99	115.12
AUDJPY	76.84	76.90	76.72	76.89
NZDJPY	73.24	73.37	73.20	73.37
CADJPY	80.19	80.48	80.13	80.48
GBPCHF	1.2037	1.2097	1.2031	1.2093
GBPAUD	1.8044	1.8120	1.8038	1.8105
GBPNZD	1.8931	1.8987	1.8907	1.8974
GBPCAD	1.7291	1.7310	1.7252	1.7299
AUDCHF	0.6671	0.6680	0.6665	0.6680
NZDCHF	0.6359	0.6374	0.6356	0.6374
CADCHF	0.6962	0.6991	0.6959	0.6991
AUDCAD	0.9583	0.9583	0.9550	0.9555
NZDCAD	0.9133	0.9137	0.9112	0.9117
AUDNZD	1.0492	1.0492	1.0474	1.0480

4H
EURUSD	O: 1.1985 H: 1.1992 L: 1.1973 C: 1.1987
USDJPY	O: 104.04 H: 104.19 L: 103.91 C: 104.17
GBPUSD	O: 1.3327 H: 1.3368 L: 1.3318 C: 1.3364
USDCHF	O: 0.9033 H: 0.9053 L: 0.9030 C: 0.9049
AUDUSD	O: 0.7386 H: 0.7387 L: 0.7372 C: 0.7381
NZDUSD	O: 0.7039 H: 0.7051 L: 0.7033 C: 0.7043
USDCAD	O: 1.2974 H: 1.2977 L: 1.2943 C: 1.2944
EURJPY	O: 124.68 H: 124.87 L: 124.57 C: 124.87
EURGBP	O: 0.8993 H: 0.9001 L: 0.8966 C: 0.8970
EURCHF	O: 1.0825 H: 1.0848 L: 1.0822 C: 1.0847
EURAUD	O: 1.6227 H: 1.6253 L: 1.6222 C: 1.6239
EURNZD	O: 1.7025 H: 1.7032 L: 1.6997 C: 1.7019
EURCAD	O: 1.5549 H: 1.5550 L: 1.5513 C: 1.5516
GBPJPY	O: 138.65 H: 139.23 L: 138.50 C: 139.21
CHFJPY	O: 115.18 H: 115.23 L: 114.99 C: 115.12
AUDJPY	O: 76.84 H: 76.90 L: 76.72 C: 76.89
NZDJPY	O: 73.24 H: 73.37 L: 73.20 C: 73.37
CADJPY	O: 80.19 H: 80.48 L: 80.13 C: 80.48
GBPCHF	O: 1.2037 H: 1.2097 L: 1.2031 C: 1.2093
GBPAUD	O: 1.8044 H: 1.8120 L: 1.8038 C: 1.8105
GBPNZD	O: 1.8931 H: 1.8987 L: 1.8907 C: 1.8974
GBPCAD	O: 1.7291 H: 1.7310 L: 1.7252 C: 1.7299
AUDCHF	O: 0.6671 H: 0.6680 L: 0.6665 C: 0.6680
NZDCHF	O: 0.6359 H: 0.6374 L: 0.6356 C: 0.6374
CADCHF	O: 0.6962 H: 0.6991 L: 0.6959 C: 0.6991
AUDCAD	O: 0.9583 H: 0.9583 L: 0.9550 C: 0.9555
NZDCAD	O: 0.9133 H: 0.9137 L: 0.9112 C: 0.9117
AUDNZD	O: 1.0492 H: 1.0492 L: 1.0474 C: 1.0480

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 30 14:00 GMT

D	O	H	L	C
EURUSD	1.1913	1.1963	1.1908	1.1960
USDJPY	104.29	104.29	103.91	104.11
GBPUSD	1.3357	1.3381	1.3290	1.3309
USDCHF	0.9068	0.9083	0.9041	0.9049
AUDUSD	0.7358	0.7399	0.7353	0.7386
NZDUSD	0.7006	0.7039	0.7001	0.7025
USDCAD	1.3018	1.3025	1.2972	1.2993
EURJPY	124.23	124.56	123.90	124.53
EURGBP	0.8918	0.8999	0.8915	0.8985
EURCHF	1.0801	1.0828	1.0795	1.0823
EURAUD	1.6191	1.6206	1.6146	1.6193
EURNZD	1.7004	1.7038	1.6966	1.7027
EURCAD	1.5508	1.5545	1.5482	1.5539
GBPJPY	139.29	139.32	138.31	138.57
CHFJPY	115.00	115.06	114.57	115.05
AUDJPY	76.73	76.95	76.50	76.91
NZDJPY	73.05	73.24	72.89	73.13
CADJPY	80.11	80.25	79.84	80.14
GBPCHF	1.2112	1.2132	1.2023	1.2041
GBPAUD	1.8153	1.8163	1.7986	1.8020
GBPNZD	1.9066	1.9079	1.8902	1.8945
GBPCAD	1.7388	1.7406	1.7258	1.7288
AUDCHF	0.6672	0.6699	0.6665	0.6687
NZDCHF	0.6353	0.6377	0.6347	0.6360
CADCHF	0.6965	0.6989	0.6958	0.6966
AUDCAD	0.9578	0.9605	0.9575	0.9597
NZDCAD	0.9120	0.9140	0.9114	0.9128
AUDNZD	1.0504	1.0520	1.0494	1.0517

D
EURUSD	O: 1.1913 H: 1.1963 L: 1.1908 C: 1.1960
USDJPY	O: 104.29 H: 104.29 L: 103.91 C: 104.11
GBPUSD	O: 1.3357 H: 1.3381 L: 1.3290 C: 1.3309
USDCHF	O: 0.9068 H: 0.9083 L: 0.9041 C: 0.9049
AUDUSD	O: 0.7358 H: 0.7399 L: 0.7353 C: 0.7386
NZDUSD	O: 0.7006 H: 0.7039 L: 0.7001 C: 0.7025
USDCAD	O: 1.3018 H: 1.3025 L: 1.2972 C: 1.2993
EURJPY	O: 124.23 H: 124.56 L: 123.90 C: 124.53
EURGBP	O: 0.8918 H: 0.8999 L: 0.8915 C: 0.8985
EURCHF	O: 1.0801 H: 1.0828 L: 1.0795 C: 1.0823
EURAUD	O: 1.6191 H: 1.6206 L: 1.6146 C: 1.6193
EURNZD	O: 1.7004 H: 1.7038 L: 1.6966 C: 1.7027
EURCAD	O: 1.5508 H: 1.5545 L: 1.5482 C: 1.5539
GBPJPY	O: 139.29 H: 139.32 L: 138.31 C: 138.57
CHFJPY	O: 115.00 H: 115.06 L: 114.57 C: 115.05
AUDJPY	O: 76.73 H: 76.95 L: 76.50 C: 76.91
NZDJPY	O: 73.05 H: 73.24 L: 72.89 C: 73.13
CADJPY	O: 80.11 H: 80.25 L: 79.84 C: 80.14
GBPCHF	O: 1.2112 H: 1.2132 L: 1.2023 C: 1.2041
GBPAUD	O: 1.8153 H: 1.8163 L: 1.7986 C: 1.8020
GBPNZD	O: 1.9066 H: 1.9079 L: 1.8902 C: 1.8945
GBPCAD	O: 1.7388 H: 1.7406 L: 1.7258 C: 1.7288
AUDCHF	O: 0.6672 H: 0.6699 L: 0.6665 C: 0.6687
NZDCHF	O: 0.6353 H: 0.6377 L: 0.6347 C: 0.6360
CADCHF	O: 0.6965 H: 0.6989 L: 0.6958 C: 0.6966
AUDCAD	O: 0.9578 H: 0.9605 L: 0.9575 C: 0.9597
NZDCAD	O: 0.9120 H: 0.9140 L: 0.9114 C: 0.9128
AUDNZD	O: 1.0504 H: 1.0520 L: 1.0494 C: 1.0517

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT

W	O	H	L	C
EURUSD	1.1859	1.1963	1.1800	1.1960
USDJPY	103.84	104.76	103.69	104.11
GBPUSD	1.3290	1.3398	1.3264	1.3309
USDCHF	0.9109	0.9148	0.9041	0.9049
AUDUSD	0.7304	0.7399	0.7265	0.7386
NZDUSD	0.6931	0.7039	0.6897	0.7025
USDCAD	1.3092	1.3113	1.2972	1.2993
EURJPY	123.14	124.57	123.04	124.53
EURGBP	0.8924	0.8999	0.8867	0.8985
EURCHF	1.0803	1.0872	1.0792	1.0823
EURAUD	1.6233	1.6269	1.6123	1.6193
EURNZD	1.7108	1.7124	1.6948	1.7027
EURCAD	1.5528	1.5548	1.5450	1.5539
GBPJPY	138.00	139.86	137.87	138.57
CHFJPY	113.99	115.11	113.89	115.05
AUDJPY	75.85	77.04	75.77	76.91
NZDJPY	71.97	73.27	71.91	73.13
CADJPY	79.30	80.48	79.29	80.14
GBPCHF	1.2106	1.2194	1.2023	1.2041
GBPAUD	1.8193	1.8317	1.7986	1.8020
GBPNZD	1.9174	1.9281	1.8902	1.8945
GBPCAD	1.7402	1.7498	1.7258	1.7288
AUDCHF	0.6654	0.6715	0.6642	0.6687
NZDCHF	0.6315	0.6383	0.6307	0.6360
CADCHF	0.6956	0.7024	0.6947	0.6966
AUDCAD	0.9565	0.9605	0.9522	0.9597
NZDCAD	0.9077	0.9140	0.9041	0.9128
AUDNZD	1.0538	1.0563	1.0473	1.0517

W
EURUSD	O: 1.1859 H: 1.1963 L: 1.1800 C: 1.1960
USDJPY	O: 103.84 H: 104.76 L: 103.69 C: 104.11
GBPUSD	O: 1.3290 H: 1.3398 L: 1.3264 C: 1.3309
USDCHF	O: 0.9109 H: 0.9148 L: 0.9041 C: 0.9049
AUDUSD	O: 0.7304 H: 0.7399 L: 0.7265 C: 0.7386
NZDUSD	O: 0.6931 H: 0.7039 L: 0.6897 C: 0.7025
USDCAD	O: 1.3092 H: 1.3113 L: 1.2972 C: 1.2993
EURJPY	O: 123.14 H: 124.57 L: 123.04 C: 124.53
EURGBP	O: 0.8924 H: 0.8999 L: 0.8867 C: 0.8985
EURCHF	O: 1.0803 H: 1.0872 L: 1.0792 C: 1.0823
EURAUD	O: 1.6233 H: 1.6269 L: 1.6123 C: 1.6193
EURNZD	O: 1.7108 H: 1.7124 L: 1.6948 C: 1.7027
EURCAD	O: 1.5528 H: 1.5548 L: 1.5450 C: 1.5539
GBPJPY	O: 138.00 H: 139.86 L: 137.87 C: 138.57
CHFJPY	O: 113.99 H: 115.11 L: 113.89 C: 115.05
AUDJPY	O: 75.85 H: 77.04 L: 75.77 C: 76.91
NZDJPY	O: 71.97 H: 73.27 L: 71.91 C: 73.13
CADJPY	O: 79.30 H: 80.48 L: 79.29 C: 80.14
GBPCHF	O: 1.2106 H: 1.2194 L: 1.2023 C: 1.2041
GBPAUD	O: 1.8193 H: 1.8317 L: 1.7986 C: 1.8020
GBPNZD	O: 1.9174 H: 1.9281 L: 1.8902 C: 1.8945
GBPCAD	O: 1.7402 H: 1.7498 L: 1.7258 C: 1.7288
AUDCHF	O: 0.6654 H: 0.6715 L: 0.6642 C: 0.6687
NZDCHF	O: 0.6315 H: 0.6383 L: 0.6307 C: 0.6360
CADCHF	O: 0.6956 H: 0.7024 L: 0.6947 C: 0.6966
AUDCAD	O: 0.9565 H: 0.9605 L: 0.9522 C: 0.9597
NZDCAD	O: 0.9077 H: 0.9140 L: 0.9041 C: 0.9128
AUDNZD	O: 1.0538 H: 1.0563 L: 1.0473 C: 1.0517

Last Updated: Nov 30 19:45 GMT
Based on Bar of Nov 27 21:59 GMT

M	O	H	L	C
EURUSD	1.1721	1.1881	1.1640	1.1647
USDJPY	105.51	106.11	104.03	104.67
GBPUSD	1.2920	1.3177	1.2820	1.2951
USDCHF	0.9210	0.9219	0.9031	0.9168
AUDUSD	0.7159	0.7243	0.7002	0.7028
NZDUSD	0.6617	0.6724	0.6547	0.6613
USDCAD	1.3321	1.3390	1.3081	1.3326
EURJPY	123.65	125.09	121.62	121.91
EURGBP	0.9071	0.9162	0.8984	0.8993
EURCHF	1.0794	1.0806	1.0672	1.0677
EURAUD	1.6377	1.6828	1.6308	1.6571
EURNZD	1.7713	1.8022	1.7524	1.7612
EURCAD	1.5613	1.5670	1.5390	1.5520
GBPJPY	136.36	138.00	134.41	135.56
CHFJPY	114.59	116.59	113.79	114.18
AUDJPY	75.54	76.52	73.14	73.57
NZDJPY	69.83	70.51	68.87	69.21
CADJPY	79.23	80.65	77.92	78.55
GBPCHF	1.1899	1.1933	1.1723	1.1872
GBPAUD	1.8053	1.8527	1.7848	1.8427
GBPNZD	1.9526	1.9801	1.9325	1.9584
GBPCAD	1.7211	1.7352	1.6907	1.7257
AUDCHF	0.6592	0.6618	0.6372	0.6443
NZDCHF	0.6094	0.6117	0.5950	0.6062
CADCHF	0.6914	0.6976	0.6818	0.6880
AUDCAD	0.9533	0.9577	0.9248	0.9365
NZDCAD	0.8814	0.8872	0.8630	0.8812
AUDNZD	1.0824	1.0895	1.0596	1.0628

M
EURUSD	O: 1.1721 H: 1.1881 L: 1.1640 C: 1.1647
USDJPY	O: 105.51 H: 106.11 L: 104.03 C: 104.67
GBPUSD	O: 1.2920 H: 1.3177 L: 1.2820 C: 1.2951
USDCHF	O: 0.9210 H: 0.9219 L: 0.9031 C: 0.9168
AUDUSD	O: 0.7159 H: 0.7243 L: 0.7002 C: 0.7028
NZDUSD	O: 0.6617 H: 0.6724 L: 0.6547 C: 0.6613
USDCAD	O: 1.3321 H: 1.3390 L: 1.3081 C: 1.3326
EURJPY	O: 123.65 H: 125.09 L: 121.62 C: 121.91
EURGBP	O: 0.9071 H: 0.9162 L: 0.8984 C: 0.8993
EURCHF	O: 1.0794 H: 1.0806 L: 1.0672 C: 1.0677
EURAUD	O: 1.6377 H: 1.6828 L: 1.6308 C: 1.6571
EURNZD	O: 1.7713 H: 1.8022 L: 1.7524 C: 1.7612
EURCAD	O: 1.5613 H: 1.5670 L: 1.5390 C: 1.5520
GBPJPY	O: 136.36 H: 138.00 L: 134.41 C: 135.56
CHFJPY	O: 114.59 H: 116.59 L: 113.79 C: 114.18
AUDJPY	O: 75.54 H: 76.52 L: 73.14 C: 73.57
NZDJPY	O: 69.83 H: 70.51 L: 68.87 C: 69.21
CADJPY	O: 79.23 H: 80.65 L: 77.92 C: 78.55
GBPCHF	O: 1.1899 H: 1.1933 L: 1.1723 C: 1.1872
GBPAUD	O: 1.8053 H: 1.8527 L: 1.7848 C: 1.8427
GBPNZD	O: 1.9526 H: 1.9801 L: 1.9325 C: 1.9584
GBPCAD	O: 1.7211 H: 1.7352 L: 1.6907 C: 1.7257
AUDCHF	O: 0.6592 H: 0.6618 L: 0.6372 C: 0.6443
NZDCHF	O: 0.6094 H: 0.6117 L: 0.5950 C: 0.6062
CADCHF	O: 0.6914 H: 0.6976 L: 0.6818 C: 0.6880
AUDCAD	O: 0.9533 H: 0.9577 L: 0.9248 C: 0.9365
NZDCAD	O: 0.8814 H: 0.8872 L: 0.8630 C: 0.8812
AUDNZD	O: 1.0824 H: 1.0895 L: 1.0596 C: 1.0628