Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1517	1.1522	1.1526	1.1532	1.1537	1.1541	1.1547
USDJPY	109.96	110.01	110.04	110.08	110.13	110.16	110.20
GBPUSD	1.2823	1.2828	1.2831	1.2836	1.2841	1.2844	1.2849
USDCHF	0.9880	0.9883	0.9885	0.9888	0.9891	0.9893	0.9896
AUDUSD	0.7352	0.7354	0.7356	0.7359	0.7361	0.7363	0.7366
NZDUSD	0.6660	0.6664	0.6666	0.6669	0.6673	0.6675	0.6678
USDCAD	1.3016	1.3019	1.3022	1.3025	1.3028	1.3031	1.3034
EURJPY	126.72	126.81	126.86	126.94	127.03	127.08	127.16
EURGBP	0.8973	0.8977	0.8979	0.8984	0.8988	0.8990	0.8995
EURCHF	1.1391	1.1395	1.1397	1.1401	1.1405	1.1407	1.1411
EURAUD	1.5657	1.5662	1.5665	1.5670	1.5675	1.5678	1.5683
EURNZD	1.7262	1.7272	1.7277	1.7287	1.7297	1.7302	1.7312
EURCAD	1.5005	1.5010	1.5013	1.5019	1.5024	1.5027	1.5033
GBPJPY	141.09	141.17	141.21	141.29	141.37	141.41	141.49
CHFJPY	111.19	111.24	111.28	111.34	111.39	111.43	111.49
AUDJPY	80.89	80.93	80.96	81.01	81.05	81.08	81.13
NZDJPY	73.30	73.35	73.37	73.41	73.46	73.48	73.52
CADJPY	84.40	84.45	84.47	84.51	84.56	84.58	84.62
GBPCHF	1.2674	1.2680	1.2684	1.2691	1.2697	1.2701	1.2708
GBPAUD	1.7426	1.7433	1.7437	1.7443	1.7450	1.7454	1.7460
GBPNZD	1.9225	1.9232	1.9237	1.9244	1.9251	1.9256	1.9263
GBPCAD	1.6702	1.6708	1.6712	1.6718	1.6724	1.6728	1.6734
AUDCHF	0.7267	0.7270	0.7272	0.7275	0.7278	0.7280	0.7283
NZDCHF	0.6580	0.6586	0.6589	0.6594	0.6600	0.6603	0.6608
CADCHF	0.7584	0.7587	0.7588	0.7591	0.7594	0.7595	0.7598
AUDCAD	0.9577	0.9580	0.9581	0.9584	0.9587	0.9588	0.9591
NZDCAD	0.8674	0.8679	0.8682	0.8687	0.8692	0.8695	0.8700
AUDNZD	1.1018	1.1023	1.1027	1.1033	1.1038	1.1042	1.1048

H
EURUSD	R3: 1.1547 R2: 1.1541 R1: 1.1537	PP: 1.1532	S1: 1.1526 S2: 1.1522 S3: 1.1517
USDJPY	R3: 110.20 R2: 110.16 R1: 110.13	PP: 110.08	S1: 110.04 S2: 110.01 S3: 109.96
GBPUSD	R3: 1.2849 R2: 1.2844 R1: 1.2841	PP: 1.2836	S1: 1.2831 S2: 1.2828 S3: 1.2823
USDCHF	R3: 0.9896 R2: 0.9893 R1: 0.9891	PP: 0.9888	S1: 0.9885 S2: 0.9883 S3: 0.9880
AUDUSD	R3: 0.7366 R2: 0.7363 R1: 0.7361	PP: 0.7359	S1: 0.7356 S2: 0.7354 S3: 0.7352
NZDUSD	R3: 0.6678 R2: 0.6675 R1: 0.6673	PP: 0.6669	S1: 0.6666 S2: 0.6664 S3: 0.6660
USDCAD	R3: 1.3034 R2: 1.3031 R1: 1.3028	PP: 1.3025	S1: 1.3022 S2: 1.3019 S3: 1.3016
EURJPY	R3: 127.16 R2: 127.08 R1: 127.03	PP: 126.94	S1: 126.86 S2: 126.81 S3: 126.72
EURGBP	R3: 0.8995 R2: 0.8990 R1: 0.8988	PP: 0.8984	S1: 0.8979 S2: 0.8977 S3: 0.8973
EURCHF	R3: 1.1411 R2: 1.1407 R1: 1.1405	PP: 1.1401	S1: 1.1397 S2: 1.1395 S3: 1.1391
EURAUD	R3: 1.5683 R2: 1.5678 R1: 1.5675	PP: 1.5670	S1: 1.5665 S2: 1.5662 S3: 1.5657
EURNZD	R3: 1.7312 R2: 1.7302 R1: 1.7297	PP: 1.7287	S1: 1.7277 S2: 1.7272 S3: 1.7262
EURCAD	R3: 1.5033 R2: 1.5027 R1: 1.5024	PP: 1.5019	S1: 1.5013 S2: 1.5010 S3: 1.5005
GBPJPY	R3: 141.49 R2: 141.41 R1: 141.37	PP: 141.29	S1: 141.21 S2: 141.17 S3: 141.09
CHFJPY	R3: 111.49 R2: 111.43 R1: 111.39	PP: 111.34	S1: 111.28 S2: 111.24 S3: 111.19
AUDJPY	R3: 81.13 R2: 81.08 R1: 81.05	PP: 81.01	S1: 80.96 S2: 80.93 S3: 80.89
NZDJPY	R3: 73.52 R2: 73.48 R1: 73.46	PP: 73.41	S1: 73.37 S2: 73.35 S3: 73.30
CADJPY	R3: 84.62 R2: 84.58 R1: 84.56	PP: 84.51	S1: 84.47 S2: 84.45 S3: 84.40
GBPCHF	R3: 1.2708 R2: 1.2701 R1: 1.2697	PP: 1.2691	S1: 1.2684 S2: 1.2680 S3: 1.2674
GBPAUD	R3: 1.7460 R2: 1.7454 R1: 1.7450	PP: 1.7443	S1: 1.7437 S2: 1.7433 S3: 1.7426
GBPNZD	R3: 1.9263 R2: 1.9256 R1: 1.9251	PP: 1.9244	S1: 1.9237 S2: 1.9232 S3: 1.9225
GBPCAD	R3: 1.6734 R2: 1.6728 R1: 1.6724	PP: 1.6718	S1: 1.6712 S2: 1.6708 S3: 1.6702
AUDCHF	R3: 0.7283 R2: 0.7280 R1: 0.7278	PP: 0.7275	S1: 0.7272 S2: 0.7270 S3: 0.7267
NZDCHF	R3: 0.6608 R2: 0.6603 R1: 0.6600	PP: 0.6594	S1: 0.6589 S2: 0.6586 S3: 0.6580
CADCHF	R3: 0.7598 R2: 0.7595 R1: 0.7594	PP: 0.7591	S1: 0.7588 S2: 0.7587 S3: 0.7584
AUDCAD	R3: 0.9591 R2: 0.9588 R1: 0.9587	PP: 0.9584	S1: 0.9581 S2: 0.9580 S3: 0.9577
NZDCAD	R3: 0.8700 R2: 0.8695 R1: 0.8692	PP: 0.8687	S1: 0.8682 S2: 0.8679 S3: 0.8674
AUDNZD	R3: 1.1048 R2: 1.1042 R1: 1.1038	PP: 1.1033	S1: 1.1027 S2: 1.1023 S3: 1.1018

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1500	1.1510	1.1516	1.1526	1.1536	1.1542	1.1552
USDJPY	109.61	109.76	109.84	109.99	110.14	110.22	110.37
GBPUSD	1.2809	1.2816	1.2821	1.2828	1.2835	1.2840	1.2847
USDCHF	0.9874	0.9878	0.9880	0.9884	0.9888	0.9890	0.9894
AUDUSD	0.7336	0.7343	0.7347	0.7354	0.7361	0.7365	0.7372
NZDUSD	0.6634	0.6644	0.6650	0.6660	0.6670	0.6676	0.6686
USDCAD	1.3013	1.3019	1.3023	1.3029	1.3035	1.3039	1.3045
EURJPY	126.33	126.51	126.61	126.79	126.97	127.07	127.25
EURGBP	0.8971	0.8976	0.8980	0.8986	0.8991	0.8995	0.9001
EURCHF	1.1370	1.1378	1.1384	1.1393	1.1401	1.1407	1.1416
EURAUD	1.5652	1.5660	1.5664	1.5671	1.5679	1.5683	1.5690
EURNZD	1.7266	1.7281	1.7291	1.7307	1.7322	1.7332	1.7348
EURCAD	1.4993	1.5001	1.5007	1.5016	1.5024	1.5030	1.5039
GBPJPY	140.51	140.74	140.88	141.12	141.35	141.49	141.73
CHFJPY	110.95	111.08	111.16	111.28	111.41	111.49	111.61
AUDJPY	80.56	80.69	80.78	80.91	81.04	81.13	81.26
NZDJPY	72.91	73.04	73.13	73.27	73.40	73.49	73.63
CADJPY	84.06	84.20	84.29	84.42	84.56	84.65	84.78
GBPCHF	1.2655	1.2665	1.2670	1.2679	1.2689	1.2694	1.2703
GBPAUD	1.7419	1.7428	1.7434	1.7443	1.7452	1.7458	1.7467
GBPNZD	1.9208	1.9229	1.9242	1.9264	1.9285	1.9298	1.9320
GBPCAD	1.6692	1.6700	1.6705	1.6713	1.6721	1.6726	1.6734
AUDCHF	0.7251	0.7258	0.7263	0.7270	0.7277	0.7282	0.7289
NZDCHF	0.6556	0.6566	0.6573	0.6583	0.6593	0.6600	0.6610
CADCHF	0.7574	0.7579	0.7582	0.7587	0.7592	0.7595	0.7600
AUDCAD	0.9562	0.9569	0.9574	0.9581	0.9588	0.9593	0.9600
NZDCAD	0.8647	0.8658	0.8665	0.8676	0.8687	0.8694	0.8705
AUDNZD	1.1022	1.1031	1.1036	1.1044	1.1053	1.1058	1.1066

4H
EURUSD	R3: 1.1552 R2: 1.1542 R1: 1.1536	PP: 1.1526	S1: 1.1516 S2: 1.1510 S3: 1.1500
USDJPY	R3: 110.37 R2: 110.22 R1: 110.14	PP: 109.99	S1: 109.84 S2: 109.76 S3: 109.61
GBPUSD	R3: 1.2847 R2: 1.2840 R1: 1.2835	PP: 1.2828	S1: 1.2821 S2: 1.2816 S3: 1.2809
USDCHF	R3: 0.9894 R2: 0.9890 R1: 0.9888	PP: 0.9884	S1: 0.9880 S2: 0.9878 S3: 0.9874
AUDUSD	R3: 0.7372 R2: 0.7365 R1: 0.7361	PP: 0.7354	S1: 0.7347 S2: 0.7343 S3: 0.7336
NZDUSD	R3: 0.6686 R2: 0.6676 R1: 0.6670	PP: 0.6660	S1: 0.6650 S2: 0.6644 S3: 0.6634
USDCAD	R3: 1.3045 R2: 1.3039 R1: 1.3035	PP: 1.3029	S1: 1.3023 S2: 1.3019 S3: 1.3013
EURJPY	R3: 127.25 R2: 127.07 R1: 126.97	PP: 126.79	S1: 126.61 S2: 126.51 S3: 126.33
EURGBP	R3: 0.9001 R2: 0.8995 R1: 0.8991	PP: 0.8986	S1: 0.8980 S2: 0.8976 S3: 0.8971
EURCHF	R3: 1.1416 R2: 1.1407 R1: 1.1401	PP: 1.1393	S1: 1.1384 S2: 1.1378 S3: 1.1370
EURAUD	R3: 1.5690 R2: 1.5683 R1: 1.5679	PP: 1.5671	S1: 1.5664 S2: 1.5660 S3: 1.5652
EURNZD	R3: 1.7348 R2: 1.7332 R1: 1.7322	PP: 1.7307	S1: 1.7291 S2: 1.7281 S3: 1.7266
EURCAD	R3: 1.5039 R2: 1.5030 R1: 1.5024	PP: 1.5016	S1: 1.5007 S2: 1.5001 S3: 1.4993
GBPJPY	R3: 141.73 R2: 141.49 R1: 141.35	PP: 141.12	S1: 140.88 S2: 140.74 S3: 140.51
CHFJPY	R3: 111.61 R2: 111.49 R1: 111.41	PP: 111.28	S1: 111.16 S2: 111.08 S3: 110.95
AUDJPY	R3: 81.26 R2: 81.13 R1: 81.04	PP: 80.91	S1: 80.78 S2: 80.69 S3: 80.56
NZDJPY	R3: 73.63 R2: 73.49 R1: 73.40	PP: 73.27	S1: 73.13 S2: 73.04 S3: 72.91
CADJPY	R3: 84.78 R2: 84.65 R1: 84.56	PP: 84.42	S1: 84.29 S2: 84.20 S3: 84.06
GBPCHF	R3: 1.2703 R2: 1.2694 R1: 1.2689	PP: 1.2679	S1: 1.2670 S2: 1.2665 S3: 1.2655
GBPAUD	R3: 1.7467 R2: 1.7458 R1: 1.7452	PP: 1.7443	S1: 1.7434 S2: 1.7428 S3: 1.7419
GBPNZD	R3: 1.9320 R2: 1.9298 R1: 1.9285	PP: 1.9264	S1: 1.9242 S2: 1.9229 S3: 1.9208
GBPCAD	R3: 1.6734 R2: 1.6726 R1: 1.6721	PP: 1.6713	S1: 1.6705 S2: 1.6700 S3: 1.6692
AUDCHF	R3: 0.7289 R2: 0.7282 R1: 0.7277	PP: 0.7270	S1: 0.7263 S2: 0.7258 S3: 0.7251
NZDCHF	R3: 0.6610 R2: 0.6600 R1: 0.6593	PP: 0.6583	S1: 0.6573 S2: 0.6566 S3: 0.6556
CADCHF	R3: 0.7600 R2: 0.7595 R1: 0.7592	PP: 0.7587	S1: 0.7582 S2: 0.7579 S3: 0.7574
AUDCAD	R3: 0.9600 R2: 0.9593 R1: 0.9588	PP: 0.9581	S1: 0.9574 S2: 0.9569 S3: 0.9562
NZDCAD	R3: 0.8705 R2: 0.8694 R1: 0.8687	PP: 0.8676	S1: 0.8665 S2: 0.8658 S3: 0.8647
AUDNZD	R3: 1.1066 R2: 1.1058 R1: 1.1053	PP: 1.1044	S1: 1.1036 S2: 1.1031 S3: 1.1022

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1364	1.1399	1.1421	1.1455	1.1490	1.1512	1.1546
USDJPY	109.52	109.80	109.97	110.24	110.52	110.69	110.96
GBPUSD	1.2704	1.2731	1.2748	1.2775	1.2802	1.2819	1.2846
USDCHF	0.9870	0.9893	0.9907	0.9930	0.9953	0.9967	0.9990
AUDUSD	0.7277	0.7296	0.7308	0.7326	0.7345	0.7357	0.7375
NZDUSD	0.6595	0.6610	0.6619	0.6634	0.6649	0.6658	0.6673
USDCAD	1.3004	1.3024	1.3037	1.3058	1.3078	1.3091	1.3112
EURJPY	125.88	126.05	126.16	126.33	126.50	126.61	126.78
EURGBP	0.8926	0.8941	0.8949	0.8964	0.8979	0.8987	0.9002
EURCHF	1.1333	1.1351	1.1362	1.1379	1.1397	1.1408	1.1425
EURAUD	1.5576	1.5599	1.5614	1.5638	1.5661	1.5676	1.5700
EURNZD	1.7189	1.7221	1.7240	1.7271	1.7303	1.7322	1.7353
EURCAD	1.4869	1.4901	1.4921	1.4952	1.4984	1.5004	1.5035
GBPJPY	140.38	140.60	140.74	140.96	141.18	141.32	141.54
CHFJPY	110.75	110.87	110.94	111.07	111.19	111.26	111.39
AUDJPY	80.41	80.55	80.64	80.78	80.92	81.01	81.15
NZDJPY	72.79	72.95	73.05	73.21	73.37	73.47	73.63
CADJPY	84.06	84.22	84.32	84.49	84.65	84.75	84.92
GBPCHF	1.2637	1.2657	1.2670	1.2690	1.2710	1.2723	1.2743
GBPAUD	1.7372	1.7399	1.7416	1.7443	1.7470	1.7487	1.7514
GBPNZD	1.9144	1.9184	1.9209	1.9250	1.9290	1.9315	1.9356
GBPCAD	1.6597	1.6628	1.6646	1.6676	1.6707	1.6725	1.6755
AUDCHF	0.7241	0.7253	0.7261	0.7273	0.7285	0.7293	0.7305
NZDCHF	0.6553	0.6567	0.6576	0.6591	0.6605	0.6614	0.6629
CADCHF	0.7576	0.7588	0.7596	0.7608	0.7620	0.7628	0.7640
AUDCAD	0.9517	0.9534	0.9545	0.9561	0.9578	0.9589	0.9605
NZDCAD	0.8621	0.8637	0.8647	0.8662	0.8678	0.8688	0.8703
AUDNZD	1.0996	1.1012	1.1023	1.1040	1.1056	1.1067	1.1084

D
EURUSD	R3: 1.1546 R2: 1.1512 R1: 1.1490	PP: 1.1455	S1: 1.1421 S2: 1.1399 S3: 1.1364
USDJPY	R3: 110.96 R2: 110.69 R1: 110.52	PP: 110.24	S1: 109.97 S2: 109.80 S3: 109.52
GBPUSD	R3: 1.2846 R2: 1.2819 R1: 1.2802	PP: 1.2775	S1: 1.2748 S2: 1.2731 S3: 1.2704
USDCHF	R3: 0.9990 R2: 0.9967 R1: 0.9953	PP: 0.9930	S1: 0.9907 S2: 0.9893 S3: 0.9870
AUDUSD	R3: 0.7375 R2: 0.7357 R1: 0.7345	PP: 0.7326	S1: 0.7308 S2: 0.7296 S3: 0.7277
NZDUSD	R3: 0.6673 R2: 0.6658 R1: 0.6649	PP: 0.6634	S1: 0.6619 S2: 0.6610 S3: 0.6595
USDCAD	R3: 1.3112 R2: 1.3091 R1: 1.3078	PP: 1.3058	S1: 1.3037 S2: 1.3024 S3: 1.3004
EURJPY	R3: 126.78 R2: 126.61 R1: 126.50	PP: 126.33	S1: 126.16 S2: 126.05 S3: 125.88
EURGBP	R3: 0.9002 R2: 0.8987 R1: 0.8979	PP: 0.8964	S1: 0.8949 S2: 0.8941 S3: 0.8926
EURCHF	R3: 1.1425 R2: 1.1408 R1: 1.1397	PP: 1.1379	S1: 1.1362 S2: 1.1351 S3: 1.1333
EURAUD	R3: 1.5700 R2: 1.5676 R1: 1.5661	PP: 1.5638	S1: 1.5614 S2: 1.5599 S3: 1.5576
EURNZD	R3: 1.7353 R2: 1.7322 R1: 1.7303	PP: 1.7271	S1: 1.7240 S2: 1.7221 S3: 1.7189
EURCAD	R3: 1.5035 R2: 1.5004 R1: 1.4984	PP: 1.4952	S1: 1.4921 S2: 1.4901 S3: 1.4869
GBPJPY	R3: 141.54 R2: 141.32 R1: 141.18	PP: 140.96	S1: 140.74 S2: 140.60 S3: 140.38
CHFJPY	R3: 111.39 R2: 111.26 R1: 111.19	PP: 111.07	S1: 110.94 S2: 110.87 S3: 110.75
AUDJPY	R3: 81.15 R2: 81.01 R1: 80.92	PP: 80.78	S1: 80.64 S2: 80.55 S3: 80.41
NZDJPY	R3: 73.63 R2: 73.47 R1: 73.37	PP: 73.21	S1: 73.05 S2: 72.95 S3: 72.79
CADJPY	R3: 84.92 R2: 84.75 R1: 84.65	PP: 84.49	S1: 84.32 S2: 84.22 S3: 84.06
GBPCHF	R3: 1.2743 R2: 1.2723 R1: 1.2710	PP: 1.2690	S1: 1.2670 S2: 1.2657 S3: 1.2637
GBPAUD	R3: 1.7514 R2: 1.7487 R1: 1.7470	PP: 1.7443	S1: 1.7416 S2: 1.7399 S3: 1.7372
GBPNZD	R3: 1.9356 R2: 1.9315 R1: 1.9290	PP: 1.9250	S1: 1.9209 S2: 1.9184 S3: 1.9144
GBPCAD	R3: 1.6755 R2: 1.6725 R1: 1.6707	PP: 1.6676	S1: 1.6646 S2: 1.6628 S3: 1.6597
AUDCHF	R3: 0.7305 R2: 0.7293 R1: 0.7285	PP: 0.7273	S1: 0.7261 S2: 0.7253 S3: 0.7241
NZDCHF	R3: 0.6629 R2: 0.6614 R1: 0.6605	PP: 0.6591	S1: 0.6576 S2: 0.6567 S3: 0.6553
CADCHF	R3: 0.7640 R2: 0.7628 R1: 0.7620	PP: 0.7608	S1: 0.7596 S2: 0.7588 S3: 0.7576
AUDCAD	R3: 0.9605 R2: 0.9589 R1: 0.9578	PP: 0.9561	S1: 0.9545 S2: 0.9534 S3: 0.9517
NZDCAD	R3: 0.8703 R2: 0.8688 R1: 0.8678	PP: 0.8662	S1: 0.8647 S2: 0.8637 S3: 0.8621
AUDNZD	R3: 1.1084 R2: 1.1067 R1: 1.1056	PP: 1.1040	S1: 1.1023 S2: 1.1012 S3: 1.0996

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1250	1.1305	1.1340	1.1395	1.1450	1.1485	1.1540
USDJPY	109.35	109.86	110.17	110.68	111.19	111.50	112.01
GBPUSD	1.2581	1.2644	1.2683	1.2746	1.2809	1.2848	1.2911
USDCHF	0.9865	0.9896	0.9916	0.9947	0.9978	0.9998	1.0029
AUDUSD	0.7162	0.7207	0.7235	0.7280	0.7325	0.7353	0.7398
NZDUSD	0.6512	0.6548	0.6570	0.6606	0.6642	0.6664	0.6700
USDCAD	1.2969	1.3017	1.3047	1.3095	1.3143	1.3173	1.3221
EURJPY	124.02	124.81	125.30	126.10	126.89	127.38	128.18
EURGBP	0.8866	0.8898	0.8918	0.8950	0.8982	0.9002	0.9034
EURCHF	1.1189	1.1247	1.1284	1.1343	1.1401	1.1438	1.1497
EURAUD	1.5554	1.5595	1.5620	1.5661	1.5702	1.5727	1.5768
EURNZD	1.7125	1.7180	1.7214	1.7269	1.7324	1.7358	1.7413
EURCAD	1.4702	1.4784	1.4835	1.4918	1.5000	1.5051	1.5134
GBPJPY	138.55	139.51	140.10	141.06	142.02	142.61	143.57
CHFJPY	109.82	110.37	110.71	111.26	111.81	112.15	112.70
AUDJPY	79.23	79.72	80.02	80.51	81.00	81.30	81.79
NZDJPY	71.99	72.39	72.63	73.02	73.42	73.66	74.05
CADJPY	82.82	83.47	83.87	84.51	85.16	85.56	86.20
GBPCHF	1.2535	1.2587	1.2619	1.2672	1.2724	1.2756	1.2809
GBPAUD	1.7262	1.7353	1.7409	1.7500	1.7591	1.7647	1.7738
GBPNZD	1.9045	1.9139	1.9197	1.9290	1.9384	1.9442	1.9535
GBPCAD	1.6472	1.6553	1.6604	1.6686	1.6767	1.6818	1.6900
AUDCHF	0.7136	0.7179	0.7205	0.7248	0.7291	0.7317	0.7360
NZDCHF	0.6479	0.6516	0.6539	0.6576	0.6613	0.6636	0.6673
CADCHF	0.7507	0.7542	0.7564	0.7598	0.7633	0.7655	0.7689
AUDCAD	0.9347	0.9414	0.9455	0.9522	0.9589	0.9630	0.9697
NZDCAD	0.8510	0.8560	0.8590	0.8640	0.8690	0.8720	0.8770
AUDNZD	1.0931	1.0969	1.0993	1.1032	1.1070	1.1094	1.1133

W
EURUSD	R3: 1.1540 R2: 1.1485 R1: 1.1450	PP: 1.1395	S1: 1.1340 S2: 1.1305 S3: 1.1250
USDJPY	R3: 112.01 R2: 111.50 R1: 111.19	PP: 110.68	S1: 110.17 S2: 109.86 S3: 109.35
GBPUSD	R3: 1.2911 R2: 1.2848 R1: 1.2809	PP: 1.2746	S1: 1.2683 S2: 1.2644 S3: 1.2581
USDCHF	R3: 1.0029 R2: 0.9998 R1: 0.9978	PP: 0.9947	S1: 0.9916 S2: 0.9896 S3: 0.9865
AUDUSD	R3: 0.7398 R2: 0.7353 R1: 0.7325	PP: 0.7280	S1: 0.7235 S2: 0.7207 S3: 0.7162
NZDUSD	R3: 0.6700 R2: 0.6664 R1: 0.6642	PP: 0.6606	S1: 0.6570 S2: 0.6548 S3: 0.6512
USDCAD	R3: 1.3221 R2: 1.3173 R1: 1.3143	PP: 1.3095	S1: 1.3047 S2: 1.3017 S3: 1.2969
EURJPY	R3: 128.18 R2: 127.38 R1: 126.89	PP: 126.10	S1: 125.30 S2: 124.81 S3: 124.02
EURGBP	R3: 0.9034 R2: 0.9002 R1: 0.8982	PP: 0.8950	S1: 0.8918 S2: 0.8898 S3: 0.8866
EURCHF	R3: 1.1497 R2: 1.1438 R1: 1.1401	PP: 1.1343	S1: 1.1284 S2: 1.1247 S3: 1.1189
EURAUD	R3: 1.5768 R2: 1.5727 R1: 1.5702	PP: 1.5661	S1: 1.5620 S2: 1.5595 S3: 1.5554
EURNZD	R3: 1.7413 R2: 1.7358 R1: 1.7324	PP: 1.7269	S1: 1.7214 S2: 1.7180 S3: 1.7125
EURCAD	R3: 1.5134 R2: 1.5051 R1: 1.5000	PP: 1.4918	S1: 1.4835 S2: 1.4784 S3: 1.4702
GBPJPY	R3: 143.57 R2: 142.61 R1: 142.02	PP: 141.06	S1: 140.10 S2: 139.51 S3: 138.55
CHFJPY	R3: 112.70 R2: 112.15 R1: 111.81	PP: 111.26	S1: 110.71 S2: 110.37 S3: 109.82
AUDJPY	R3: 81.79 R2: 81.30 R1: 81.00	PP: 80.51	S1: 80.02 S2: 79.72 S3: 79.23
NZDJPY	R3: 74.05 R2: 73.66 R1: 73.42	PP: 73.02	S1: 72.63 S2: 72.39 S3: 71.99
CADJPY	R3: 86.20 R2: 85.56 R1: 85.16	PP: 84.51	S1: 83.87 S2: 83.47 S3: 82.82
GBPCHF	R3: 1.2809 R2: 1.2756 R1: 1.2724	PP: 1.2672	S1: 1.2619 S2: 1.2587 S3: 1.2535
GBPAUD	R3: 1.7738 R2: 1.7647 R1: 1.7591	PP: 1.7500	S1: 1.7409 S2: 1.7353 S3: 1.7262
GBPNZD	R3: 1.9535 R2: 1.9442 R1: 1.9384	PP: 1.9290	S1: 1.9197 S2: 1.9139 S3: 1.9045
GBPCAD	R3: 1.6900 R2: 1.6818 R1: 1.6767	PP: 1.6686	S1: 1.6604 S2: 1.6553 S3: 1.6472
AUDCHF	R3: 0.7360 R2: 0.7317 R1: 0.7291	PP: 0.7248	S1: 0.7205 S2: 0.7179 S3: 0.7136
NZDCHF	R3: 0.6673 R2: 0.6636 R1: 0.6613	PP: 0.6576	S1: 0.6539 S2: 0.6516 S3: 0.6479
CADCHF	R3: 0.7689 R2: 0.7655 R1: 0.7633	PP: 0.7598	S1: 0.7564 S2: 0.7542 S3: 0.7507
AUDCAD	R3: 0.9697 R2: 0.9630 R1: 0.9589	PP: 0.9522	S1: 0.9455 S2: 0.9414 S3: 0.9347
NZDCAD	R3: 0.8770 R2: 0.8720 R1: 0.8690	PP: 0.8640	S1: 0.8590 S2: 0.8560 S3: 0.8510
AUDNZD	R3: 1.1133 R2: 1.1094 R1: 1.1070	PP: 1.1032	S1: 1.0993 S2: 1.0969 S3: 1.0931

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1470	1.1552	1.1603	1.1686	1.1768	1.1819	1.1902
USDJPY	108.86	109.98	110.67	111.79	112.91	113.60	114.72
GBPUSD	1.2743	1.2898	1.2994	1.3148	1.3303	1.3399	1.3553
USDCHF	0.9733	0.9814	0.9863	0.9944	1.0025	1.0074	1.0155
AUDUSD	0.7233	0.7300	0.7341	0.7407	0.7474	0.7515	0.7581
NZDUSD	0.6617	0.6682	0.6723	0.6788	0.6853	0.6894	0.6959
USDCAD	1.2787	1.2905	1.2978	1.3096	1.3214	1.3287	1.3405
EURJPY	126.81	128.18	129.03	130.39	131.76	132.61	133.97
EURGBP	0.8730	0.8791	0.8828	0.8889	0.8950	0.8987	0.9048
EURCHF	1.1427	1.1498	1.1541	1.1611	1.1682	1.1725	1.1795
EURAUD	1.5529	1.5618	1.5674	1.5763	1.5852	1.5908	1.5997
EURNZD	1.6954	1.7053	1.7115	1.7215	1.7314	1.7376	1.7476
EURCAD	1.4989	1.5102	1.5172	1.5285	1.5398	1.5468	1.5581
GBPJPY	142.97	144.55	145.53	147.11	148.69	149.67	151.25
CHFJPY	110.13	111.00	111.53	112.40	113.27	113.80	114.67
AUDJPY	79.72	80.85	81.54	82.67	83.80	84.49	85.62
NZDJPY	72.96	74.02	74.67	75.74	76.80	77.45	78.52
CADJPY	82.88	83.79	84.36	85.27	86.18	86.75	87.66
GBPCHF	1.2751	1.2875	1.2952	1.3075	1.3199	1.3276	1.3399
GBPAUD	1.7318	1.7481	1.7583	1.7746	1.7909	1.8011	1.8174
GBPNZD	1.8929	1.9092	1.9193	1.9356	1.9519	1.9620	1.9783
GBPCAD	1.6770	1.6934	1.7036	1.7201	1.7365	1.7467	1.7632
AUDCHF	0.7185	0.7251	0.7293	0.7359	0.7425	0.7467	0.7533
NZDCHF	0.6578	0.6640	0.6678	0.6740	0.6802	0.6840	0.6902
CADCHF	0.7472	0.7518	0.7546	0.7592	0.7638	0.7666	0.7712
AUDCAD	0.9512	0.9585	0.9629	0.9701	0.9774	0.9818	0.9890
NZDCAD	0.8737	0.8799	0.8837	0.8899	0.8961	0.8999	0.9061
AUDNZD	1.0743	1.0805	1.0844	1.0906	1.0968	1.1007	1.1069

M
EURUSD	R3: 1.1902 R2: 1.1819 R1: 1.1768	PP: 1.1686	S1: 1.1603 S2: 1.1552 S3: 1.1470
USDJPY	R3: 114.72 R2: 113.60 R1: 112.91	PP: 111.79	S1: 110.67 S2: 109.98 S3: 108.86
GBPUSD	R3: 1.3553 R2: 1.3399 R1: 1.3303	PP: 1.3148	S1: 1.2994 S2: 1.2898 S3: 1.2743
USDCHF	R3: 1.0155 R2: 1.0074 R1: 1.0025	PP: 0.9944	S1: 0.9863 S2: 0.9814 S3: 0.9733
AUDUSD	R3: 0.7581 R2: 0.7515 R1: 0.7474	PP: 0.7407	S1: 0.7341 S2: 0.7300 S3: 0.7233
NZDUSD	R3: 0.6959 R2: 0.6894 R1: 0.6853	PP: 0.6788	S1: 0.6723 S2: 0.6682 S3: 0.6617
USDCAD	R3: 1.3405 R2: 1.3287 R1: 1.3214	PP: 1.3096	S1: 1.2978 S2: 1.2905 S3: 1.2787
EURJPY	R3: 133.97 R2: 132.61 R1: 131.76	PP: 130.39	S1: 129.03 S2: 128.18 S3: 126.81
EURGBP	R3: 0.9048 R2: 0.8987 R1: 0.8950	PP: 0.8889	S1: 0.8828 S2: 0.8791 S3: 0.8730
EURCHF	R3: 1.1795 R2: 1.1725 R1: 1.1682	PP: 1.1611	S1: 1.1541 S2: 1.1498 S3: 1.1427
EURAUD	R3: 1.5997 R2: 1.5908 R1: 1.5852	PP: 1.5763	S1: 1.5674 S2: 1.5618 S3: 1.5529
EURNZD	R3: 1.7476 R2: 1.7376 R1: 1.7314	PP: 1.7215	S1: 1.7115 S2: 1.7053 S3: 1.6954
EURCAD	R3: 1.5581 R2: 1.5468 R1: 1.5398	PP: 1.5285	S1: 1.5172 S2: 1.5102 S3: 1.4989
GBPJPY	R3: 151.25 R2: 149.67 R1: 148.69	PP: 147.11	S1: 145.53 S2: 144.55 S3: 142.97
CHFJPY	R3: 114.67 R2: 113.80 R1: 113.27	PP: 112.40	S1: 111.53 S2: 111.00 S3: 110.13
AUDJPY	R3: 85.62 R2: 84.49 R1: 83.80	PP: 82.67	S1: 81.54 S2: 80.85 S3: 79.72
NZDJPY	R3: 78.52 R2: 77.45 R1: 76.80	PP: 75.74	S1: 74.67 S2: 74.02 S3: 72.96
CADJPY	R3: 87.66 R2: 86.75 R1: 86.18	PP: 85.27	S1: 84.36 S2: 83.79 S3: 82.88
GBPCHF	R3: 1.3399 R2: 1.3276 R1: 1.3199	PP: 1.3075	S1: 1.2952 S2: 1.2875 S3: 1.2751
GBPAUD	R3: 1.8174 R2: 1.8011 R1: 1.7909	PP: 1.7746	S1: 1.7583 S2: 1.7481 S3: 1.7318
GBPNZD	R3: 1.9783 R2: 1.9620 R1: 1.9519	PP: 1.9356	S1: 1.9193 S2: 1.9092 S3: 1.8929
GBPCAD	R3: 1.7632 R2: 1.7467 R1: 1.7365	PP: 1.7201	S1: 1.7036 S2: 1.6934 S3: 1.6770
AUDCHF	R3: 0.7533 R2: 0.7467 R1: 0.7425	PP: 0.7359	S1: 0.7293 S2: 0.7251 S3: 0.7185
NZDCHF	R3: 0.6902 R2: 0.6840 R1: 0.6802	PP: 0.6740	S1: 0.6678 S2: 0.6640 S3: 0.6578
CADCHF	R3: 0.7712 R2: 0.7666 R1: 0.7638	PP: 0.7592	S1: 0.7546 S2: 0.7518 S3: 0.7472
AUDCAD	R3: 0.9890 R2: 0.9818 R1: 0.9774	PP: 0.9701	S1: 0.9629 S2: 0.9585 S3: 0.9512
NZDCAD	R3: 0.9061 R2: 0.8999 R1: 0.8961	PP: 0.8899	S1: 0.8837 S2: 0.8799 S3: 0.8737
AUDNZD	R3: 1.1069 R2: 1.1007 R1: 1.0968	PP: 1.0906	S1: 1.0844 S2: 1.0805 S3: 1.0743

Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1531	1.1541	1.1526	1.1528
USDJPY	110.05	110.15	110.03	110.07
GBPUSD	1.2833	1.2842	1.2829	1.2836
USDCHF	0.9884	0.9891	0.9883	0.9889
AUDUSD	0.7360	0.7363	0.7356	0.7357
NZDUSD	0.6668	0.6673	0.6664	0.6671
USDCAD	1.3025	1.3029	1.3020	1.3026
EURJPY	126.89	127.08	126.86	126.89
EURGBP	0.8986	0.8990	0.8979	0.8982
EURCHF	1.1397	1.1406	1.1396	1.1401
EURAUD	1.5667	1.5677	1.5664	1.5669
EURNZD	1.7294	1.7302	1.7277	1.7282
EURCAD	1.5019	1.5027	1.5013	1.5016
GBPJPY	141.21	141.39	141.19	141.29
CHFJPY	111.35	111.43	111.28	111.30
AUDJPY	80.98	81.08	80.96	80.98
NZDJPY	73.37	73.46	73.35	73.43
CADJPY	84.49	84.58	84.47	84.49
GBPCHF	1.2684	1.2698	1.2681	1.2693
GBPAUD	1.7434	1.7450	1.7433	1.7447
GBPNZD	1.9247	1.9255	1.9236	1.9241
GBPCAD	1.6713	1.6725	1.6709	1.6720
AUDCHF	0.7275	0.7279	0.7271	0.7276
NZDCHF	0.6590	0.6600	0.6586	0.6597
CADCHF	0.7589	0.7594	0.7587	0.7592
AUDCAD	0.9587	0.9588	0.9581	0.9583
NZDCAD	0.8684	0.8693	0.8680	0.8688
AUDNZD	1.1038	1.1042	1.1027	1.1029

H
EURUSD	O: 1.1531 H: 1.1541 L: 1.1526 C: 1.1528
USDJPY	O: 110.05 H: 110.15 L: 110.03 C: 110.07
GBPUSD	O: 1.2833 H: 1.2842 L: 1.2829 C: 1.2836
USDCHF	O: 0.9884 H: 0.9891 L: 0.9883 C: 0.9889
AUDUSD	O: 0.7360 H: 0.7363 L: 0.7356 C: 0.7357
NZDUSD	O: 0.6668 H: 0.6673 L: 0.6664 C: 0.6671
USDCAD	O: 1.3025 H: 1.3029 L: 1.3020 C: 1.3026
EURJPY	O: 126.89 H: 127.08 L: 126.86 C: 126.89
EURGBP	O: 0.8986 H: 0.8990 L: 0.8979 C: 0.8982
EURCHF	O: 1.1397 H: 1.1406 L: 1.1396 C: 1.1401
EURAUD	O: 1.5667 H: 1.5677 L: 1.5664 C: 1.5669
EURNZD	O: 1.7294 H: 1.7302 L: 1.7277 C: 1.7282
EURCAD	O: 1.5019 H: 1.5027 L: 1.5013 C: 1.5016
GBPJPY	O: 141.21 H: 141.39 L: 141.19 C: 141.29
CHFJPY	O: 111.35 H: 111.43 L: 111.28 C: 111.30
AUDJPY	O: 80.98 H: 81.08 L: 80.96 C: 80.98
NZDJPY	O: 73.37 H: 73.46 L: 73.35 C: 73.43
CADJPY	O: 84.49 H: 84.58 L: 84.47 C: 84.49
GBPCHF	O: 1.2684 H: 1.2698 L: 1.2681 C: 1.2693
GBPAUD	O: 1.7434 H: 1.7450 L: 1.7433 C: 1.7447
GBPNZD	O: 1.9247 H: 1.9255 L: 1.9236 C: 1.9241
GBPCAD	O: 1.6713 H: 1.6725 L: 1.6709 C: 1.6720
AUDCHF	O: 0.7275 H: 0.7279 L: 0.7271 C: 0.7276
NZDCHF	O: 0.6590 H: 0.6600 L: 0.6586 C: 0.6597
CADCHF	O: 0.7589 H: 0.7594 L: 0.7587 C: 0.7592
AUDCAD	O: 0.9587 H: 0.9588 L: 0.9581 C: 0.9583
NZDCAD	O: 0.8684 H: 0.8693 L: 0.8680 C: 0.8688
AUDNZD	O: 1.1038 H: 1.1042 L: 1.1027 C: 1.1029

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 06:00 GMT

4H	O	H	L	C
EURUSD	1.1522	1.1536	1.1510	1.1531
USDJPY	109.85	110.15	109.77	110.05
GBPUSD	1.2818	1.2835	1.2816	1.2833
USDCHF	0.9882	0.9889	0.9879	0.9884
AUDUSD	0.7351	0.7361	0.7343	0.7359
NZDUSD	0.6652	0.6669	0.6643	0.6667
USDCAD	1.3036	1.3039	1.3023	1.3025
EURJPY	126.58	126.96	126.50	126.91
EURGBP	0.8990	0.8993	0.8978	0.8986
EURCHF	1.1387	1.1402	1.1379	1.1397
EURAUD	1.5677	1.5683	1.5664	1.5667
EURNZD	1.7319	1.7333	1.7292	1.7295
EURCAD	1.5021	1.5026	1.5003	1.5018
GBPJPY	140.82	141.36	140.75	141.24
CHFJPY	111.17	111.42	111.09	111.34
AUDJPY	80.76	81.04	80.69	81.00
NZDJPY	73.08	73.39	73.03	73.38
CADJPY	84.27	84.57	84.21	84.49
GBPCHF	1.2667	1.2689	1.2665	1.2684
GBPAUD	1.7438	1.7458	1.7434	1.7437
GBPNZD	1.9265	1.9299	1.9243	1.9249
GBPCAD	1.6707	1.6723	1.6702	1.6714
AUDCHF	0.7263	0.7277	0.7258	0.7275
NZDCHF	0.6574	0.6593	0.6566	0.6590
CADCHF	0.7581	0.7592	0.7579	0.7589
AUDCAD	0.9581	0.9588	0.9569	0.9586
NZDCAD	0.8671	0.8686	0.8657	0.8685
AUDNZD	1.1049	1.1058	1.1036	1.1039

4H
EURUSD	O: 1.1522 H: 1.1536 L: 1.1510 C: 1.1531
USDJPY	O: 109.85 H: 110.15 L: 109.77 C: 110.05
GBPUSD	O: 1.2818 H: 1.2835 L: 1.2816 C: 1.2833
USDCHF	O: 0.9882 H: 0.9889 L: 0.9879 C: 0.9884
AUDUSD	O: 0.7351 H: 0.7361 L: 0.7343 C: 0.7359
NZDUSD	O: 0.6652 H: 0.6669 L: 0.6643 C: 0.6667
USDCAD	O: 1.3036 H: 1.3039 L: 1.3023 C: 1.3025
EURJPY	O: 126.58 H: 126.96 L: 126.50 C: 126.91
EURGBP	O: 0.8990 H: 0.8993 L: 0.8978 C: 0.8986
EURCHF	O: 1.1387 H: 1.1402 L: 1.1379 C: 1.1397
EURAUD	O: 1.5677 H: 1.5683 L: 1.5664 C: 1.5667
EURNZD	O: 1.7319 H: 1.7333 L: 1.7292 C: 1.7295
EURCAD	O: 1.5021 H: 1.5026 L: 1.5003 C: 1.5018
GBPJPY	O: 140.82 H: 141.36 L: 140.75 C: 141.24
CHFJPY	O: 111.17 H: 111.42 L: 111.09 C: 111.34
AUDJPY	O: 80.76 H: 81.04 L: 80.69 C: 81.00
NZDJPY	O: 73.08 H: 73.39 L: 73.03 C: 73.38
CADJPY	O: 84.27 H: 84.57 L: 84.21 C: 84.49
GBPCHF	O: 1.2667 H: 1.2689 L: 1.2665 C: 1.2684
GBPAUD	O: 1.7438 H: 1.7458 L: 1.7434 C: 1.7437
GBPNZD	O: 1.9265 H: 1.9299 L: 1.9243 C: 1.9249
GBPCAD	O: 1.6707 H: 1.6723 L: 1.6702 C: 1.6714
AUDCHF	O: 0.7263 H: 0.7277 L: 0.7258 C: 0.7275
NZDCHF	O: 0.6574 H: 0.6593 L: 0.6566 C: 0.6590
CADCHF	O: 0.7581 H: 0.7592 L: 0.7579 C: 0.7589
AUDCAD	O: 0.9581 H: 0.9588 L: 0.9569 C: 0.9586
NZDCAD	O: 0.8671 H: 0.8686 L: 0.8657 C: 0.8685
AUDNZD	O: 1.1049 H: 1.1058 L: 1.1036 C: 1.1039

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 21 05:00 GMT

D	O	H	L	C
EURUSD	1.1438	1.1486	1.1395	1.1485
USDJPY	110.58	110.69	109.97	110.07
GBPUSD	1.2763	1.2800	1.2729	1.2796
USDCHF	0.9955	0.9969	0.9909	0.9913
AUDUSD	0.7317	0.7344	0.7295	0.7340
NZDUSD	0.6641	0.6649	0.6610	0.6644
USDCAD	1.3063	1.3093	1.3039	1.3041
EURJPY	126.52	126.52	126.07	126.40
EURGBP	0.8973	0.8978	0.8940	0.8974
EURCHF	1.1379	1.1400	1.1354	1.1384
EURAUD	1.5636	1.5664	1.5602	1.5647
EURNZD	1.7227	1.7306	1.7224	1.7284
EURCAD	1.4942	1.4982	1.4899	1.4976
GBPJPY	141.29	141.30	140.72	140.85
CHFJPY	111.08	111.24	110.92	111.04
AUDJPY	80.92	80.96	80.59	80.78
NZDJPY	73.44	73.45	73.03	73.14
CADJPY	84.66	84.74	84.31	84.41
GBPCHF	1.2707	1.2719	1.2666	1.2685
GBPAUD	1.7447	1.7482	1.7411	1.7435
GBPNZD	1.9194	1.9298	1.9192	1.9259
GBPCAD	1.6691	1.6711	1.6632	1.6686
AUDCHF	0.7282	0.7288	0.7256	0.7275
NZDCHF	0.6609	0.6612	0.6574	0.6586
CADCHF	0.7620	0.7627	0.7595	0.7602
AUDCAD	0.9557	0.9578	0.9534	0.9572
NZDCAD	0.8673	0.8682	0.8641	0.8664
AUDNZD	1.1016	1.1058	1.1014	1.1047

D
EURUSD	O: 1.1438 H: 1.1486 L: 1.1395 C: 1.1485
USDJPY	O: 110.58 H: 110.69 L: 109.97 C: 110.07
GBPUSD	O: 1.2763 H: 1.2800 L: 1.2729 C: 1.2796
USDCHF	O: 0.9955 H: 0.9969 L: 0.9909 C: 0.9913
AUDUSD	O: 0.7317 H: 0.7344 L: 0.7295 C: 0.7340
NZDUSD	O: 0.6641 H: 0.6649 L: 0.6610 C: 0.6644
USDCAD	O: 1.3063 H: 1.3093 L: 1.3039 C: 1.3041
EURJPY	O: 126.52 H: 126.52 L: 126.07 C: 126.40
EURGBP	O: 0.8973 H: 0.8978 L: 0.8940 C: 0.8974
EURCHF	O: 1.1379 H: 1.1400 L: 1.1354 C: 1.1384
EURAUD	O: 1.5636 H: 1.5664 L: 1.5602 C: 1.5647
EURNZD	O: 1.7227 H: 1.7306 L: 1.7224 C: 1.7284
EURCAD	O: 1.4942 H: 1.4982 L: 1.4899 C: 1.4976
GBPJPY	O: 141.29 H: 141.30 L: 140.72 C: 140.85
CHFJPY	O: 111.08 H: 111.24 L: 110.92 C: 111.04
AUDJPY	O: 80.92 H: 80.96 L: 80.59 C: 80.78
NZDJPY	O: 73.44 H: 73.45 L: 73.03 C: 73.14
CADJPY	O: 84.66 H: 84.74 L: 84.31 C: 84.41
GBPCHF	O: 1.2707 H: 1.2719 L: 1.2666 C: 1.2685
GBPAUD	O: 1.7447 H: 1.7482 L: 1.7411 C: 1.7435
GBPNZD	O: 1.9194 H: 1.9298 L: 1.9192 C: 1.9259
GBPCAD	O: 1.6691 H: 1.6711 L: 1.6632 C: 1.6686
AUDCHF	O: 0.7282 H: 0.7288 L: 0.7256 C: 0.7275
NZDCHF	O: 0.6609 H: 0.6612 L: 0.6574 C: 0.6586
CADCHF	O: 0.7620 H: 0.7627 L: 0.7595 C: 0.7602
AUDCAD	O: 0.9557 H: 0.9578 L: 0.9534 C: 0.9572
NZDCAD	O: 0.8673 H: 0.8682 L: 0.8641 C: 0.8664
AUDNZD	O: 1.1016 H: 1.1058 L: 1.1014 C: 1.1047

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 20 20:59 GMT

W	O	H	L	C
EURUSD	1.1374	1.1446	1.1301	1.1438
USDJPY	110.47	111.43	110.10	110.51
GBPUSD	1.2749	1.2827	1.2662	1.2750
USDCHF	0.9942	0.9983	0.9901	0.9957
AUDUSD	0.7275	0.7320	0.7202	0.7317
NZDUSD	0.6575	0.6638	0.6544	0.6635
USDCAD	1.3167	1.3176	1.3050	1.3060
EURJPY	125.64	126.99	124.91	126.39
EURGBP	0.8919	0.8981	0.8897	0.8971
EURCHF	1.1304	1.1397	1.1243	1.1388
EURAUD	1.5632	1.5727	1.5620	1.5636
EURNZD	1.7293	1.7356	1.7212	1.7238
EURCAD	1.4973	1.5014	1.4798	1.4941
GBPJPY	140.84	142.40	139.89	140.90
CHFJPY	111.11	112.11	110.67	110.99
AUDJPY	80.39	80.98	79.70	80.86
NZDJPY	72.65	73.38	72.35	73.34
CADJPY	83.91	85.32	83.63	84.59
GBPCHF	1.2651	1.2729	1.2592	1.2694
GBPAUD	1.7522	1.7655	1.7417	1.7427
GBPNZD	1.9393	1.9452	1.9207	1.9212
GBPCAD	1.6789	1.6808	1.6594	1.6655
AUDCHF	0.7234	0.7287	0.7175	0.7282
NZDCHF	0.6534	0.6609	0.6512	0.6608
CADCHF	0.7549	0.7632	0.7541	0.7622
AUDCAD	0.9579	0.9592	0.9417	0.9557
NZDCAD	0.8660	0.8691	0.8561	0.8668
AUDNZD	1.1063	1.1085	1.0984	1.1026

W
EURUSD	O: 1.1374 H: 1.1446 L: 1.1301 C: 1.1438
USDJPY	O: 110.47 H: 111.43 L: 110.10 C: 110.51
GBPUSD	O: 1.2749 H: 1.2827 L: 1.2662 C: 1.2750
USDCHF	O: 0.9942 H: 0.9983 L: 0.9901 C: 0.9957
AUDUSD	O: 0.7275 H: 0.7320 L: 0.7202 C: 0.7317
NZDUSD	O: 0.6575 H: 0.6638 L: 0.6544 C: 0.6635
USDCAD	O: 1.3167 H: 1.3176 L: 1.3050 C: 1.3060
EURJPY	O: 125.64 H: 126.99 L: 124.91 C: 126.39
EURGBP	O: 0.8919 H: 0.8981 L: 0.8897 C: 0.8971
EURCHF	O: 1.1304 H: 1.1397 L: 1.1243 C: 1.1388
EURAUD	O: 1.5632 H: 1.5727 L: 1.5620 C: 1.5636
EURNZD	O: 1.7293 H: 1.7356 L: 1.7212 C: 1.7238
EURCAD	O: 1.4973 H: 1.5014 L: 1.4798 C: 1.4941
GBPJPY	O: 140.84 H: 142.40 L: 139.89 C: 140.90
CHFJPY	O: 111.11 H: 112.11 L: 110.67 C: 110.99
AUDJPY	O: 80.39 H: 80.98 L: 79.70 C: 80.86
NZDJPY	O: 72.65 H: 73.38 L: 72.35 C: 73.34
CADJPY	O: 83.91 H: 85.32 L: 83.63 C: 84.59
GBPCHF	O: 1.2651 H: 1.2729 L: 1.2592 C: 1.2694
GBPAUD	O: 1.7522 H: 1.7655 L: 1.7417 C: 1.7427
GBPNZD	O: 1.9393 H: 1.9452 L: 1.9207 C: 1.9212
GBPCAD	O: 1.6789 H: 1.6808 L: 1.6594 C: 1.6655
AUDCHF	O: 0.7234 H: 0.7287 L: 0.7175 C: 0.7282
NZDCHF	O: 0.6534 H: 0.6609 L: 0.6512 C: 0.6608
CADCHF	O: 0.7549 H: 0.7632 L: 0.7541 C: 0.7622
AUDCAD	O: 0.9579 H: 0.9592 L: 0.9417 C: 0.9557
NZDCAD	O: 0.8660 H: 0.8691 L: 0.8561 C: 0.8668
AUDNZD	O: 1.1063 H: 1.1085 L: 1.0984 C: 1.1026

Last Updated: Aug 21 06:05 GMT
Based on Bar of Aug 17 20:59 GMT

M	O	H	L	C
EURUSD	1.1680	1.1791	1.1575	1.1691
USDJPY	110.66	113.21	110.28	111.87
GBPUSD	1.3198	1.3363	1.2958	1.3124
USDCHF	0.9917	1.0069	0.9858	0.9905
AUDUSD	0.7410	0.7484	0.7310	0.7428
NZDUSD	0.6793	0.6859	0.6688	0.6817
USDCAD	1.3152	1.3292	1.2983	1.3012
EURJPY	129.21	131.99	128.41	130.78
EURGBP	0.8856	0.8959	0.8800	0.8908
EURCHF	1.1574	1.1719	1.1535	1.1580
EURAUD	1.5761	1.5892	1.5658	1.5739
EURNZD	1.7194	1.7379	1.7118	1.7147
EURCAD	1.5359	1.5470	1.5174	1.5211
GBPJPY	145.99	149.32	145.18	146.82
CHFJPY	111.74	113.27	111.00	112.93
AUDJPY	81.99	83.93	80.98	83.10
NZDJPY	75.17	76.86	74.08	76.27
CADJPY	84.14	86.11	83.72	85.98
GBPCHF	1.3091	1.3275	1.2951	1.3000
GBPAUD	1.7810	1.7999	1.7571	1.7668
GBPNZD	1.9428	1.9623	1.9196	1.9248
GBPCAD	1.7357	1.7479	1.7048	1.7075
AUDCHF	0.7342	0.7448	0.7274	0.7355
NZDCHF	0.6727	0.6814	0.6652	0.6754
CADCHF	0.7541	0.7642	0.7522	0.7612
AUDCAD	0.9741	0.9815	0.9626	0.9663
NZDCAD	0.8934	0.8994	0.8832	0.8870
AUDNZD	1.0908	1.0994	1.0831	1.0893

M
EURUSD	O: 1.1680 H: 1.1791 L: 1.1575 C: 1.1691
USDJPY	O: 110.66 H: 113.21 L: 110.28 C: 111.87
GBPUSD	O: 1.3198 H: 1.3363 L: 1.2958 C: 1.3124
USDCHF	O: 0.9917 H: 1.0069 L: 0.9858 C: 0.9905
AUDUSD	O: 0.7410 H: 0.7484 L: 0.7310 C: 0.7428
NZDUSD	O: 0.6793 H: 0.6859 L: 0.6688 C: 0.6817
USDCAD	O: 1.3152 H: 1.3292 L: 1.2983 C: 1.3012
EURJPY	O: 129.21 H: 131.99 L: 128.41 C: 130.78
EURGBP	O: 0.8856 H: 0.8959 L: 0.8800 C: 0.8908
EURCHF	O: 1.1574 H: 1.1719 L: 1.1535 C: 1.1580
EURAUD	O: 1.5761 H: 1.5892 L: 1.5658 C: 1.5739
EURNZD	O: 1.7194 H: 1.7379 L: 1.7118 C: 1.7147
EURCAD	O: 1.5359 H: 1.5470 L: 1.5174 C: 1.5211
GBPJPY	O: 145.99 H: 149.32 L: 145.18 C: 146.82
CHFJPY	O: 111.74 H: 113.27 L: 111.00 C: 112.93
AUDJPY	O: 81.99 H: 83.93 L: 80.98 C: 83.10
NZDJPY	O: 75.17 H: 76.86 L: 74.08 C: 76.27
CADJPY	O: 84.14 H: 86.11 L: 83.72 C: 85.98
GBPCHF	O: 1.3091 H: 1.3275 L: 1.2951 C: 1.3000
GBPAUD	O: 1.7810 H: 1.7999 L: 1.7571 C: 1.7668
GBPNZD	O: 1.9428 H: 1.9623 L: 1.9196 C: 1.9248
GBPCAD	O: 1.7357 H: 1.7479 L: 1.7048 C: 1.7075
AUDCHF	O: 0.7342 H: 0.7448 L: 0.7274 C: 0.7355
NZDCHF	O: 0.6727 H: 0.6814 L: 0.6652 C: 0.6754
CADCHF	O: 0.7541 H: 0.7642 L: 0.7522 C: 0.7612
AUDCAD	O: 0.9741 H: 0.9815 L: 0.9626 C: 0.9663
NZDCAD	O: 0.8934 H: 0.8994 L: 0.8832 C: 0.8870
AUDNZD	O: 1.0908 H: 1.0994 L: 1.0831 C: 1.0893

Last Updated: Aug 21 06:05 GMT
Based on Bar of Jul 31 20:59 GMT

Jackson Hole Symposium Preview: Two Questions on Fed’s Monetary Policy

Dollar Sold Off on Trump’s Personal Attack on Fed Chair Powell

Sterling Mildly Higher But Markets Stay in Overall Consolidative Mode

Markets Range Bound; US-China Trade Talk, Brexit and German-Italian Spread to…