HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1580	1.1587	1.1591	1.1598	1.1605	1.1609	1.1616
USDJPY	113.55	113.65	113.71	113.82	113.92	113.98	114.09
GBPUSD	1.3731	1.3739	1.3743	1.3750	1.3758	1.3762	1.3769
USDCHF	0.9183	0.9188	0.9192	0.9197	0.9202	0.9206	0.9211
AUDUSD	0.7471	0.7476	0.7479	0.7485	0.7490	0.7493	0.7499
NZDUSD	0.7134	0.7140	0.7143	0.7149	0.7155	0.7158	0.7164
USDCAD	1.2349	1.2356	1.2360	1.2368	1.2375	1.2379	1.2387
EURJPY	131.81	131.88	131.92	131.99	132.06	132.10	132.17
EURGBP	0.8425	0.8428	0.8431	0.8435	0.8438	0.8441	0.8445
EURCHF	1.0657	1.0661	1.0664	1.0667	1.0671	1.0674	1.0677
EURAUD	1.5476	1.5484	1.5489	1.5497	1.5505	1.5510	1.5518
EURNZD	1.6195	1.6206	1.6214	1.6225	1.6236	1.6244	1.6255
EURCAD	1.4330	1.4336	1.4339	1.4344	1.4350	1.4353	1.4358
GBPJPY	156.20	156.30	156.37	156.48	156.58	156.65	156.76
CHFJPY	123.59	123.65	123.69	123.75	123.81	123.85	123.91
AUDJPY	84.95	85.03	85.08	85.16	85.24	85.29	85.37
NZDJPY	81.13	81.21	81.26	81.34	81.42	81.47	81.55
CADJPY	91.84	91.91	91.95	92.01	92.08	92.12	92.18
GBPCHF	1.2634	1.2638	1.2641	1.2646	1.2650	1.2653	1.2658
GBPAUD	1.8355	1.8362	1.8366	1.8373	1.8380	1.8384	1.8391
GBPNZD	1.9213	1.9222	1.9227	1.9236	1.9245	1.9250	1.9259
GBPCAD	1.6992	1.6998	1.7001	1.7006	1.7012	1.7015	1.7020
AUDCHF	0.6873	0.6877	0.6879	0.6882	0.6886	0.6888	0.6891
NZDCHF	0.6562	0.6567	0.6569	0.6574	0.6579	0.6581	0.6586
CADCHF	0.7430	0.7432	0.7434	0.7436	0.7438	0.7440	0.7442
AUDCAD	0.9246	0.9250	0.9252	0.9256	0.9260	0.9262	0.9266
NZDCAD	0.8827	0.8832	0.8836	0.8841	0.8846	0.8850	0.8855
AUDNZD	1.0462	1.0465	1.0467	1.0470	1.0473	1.0475	1.0478

H
EURUSD	R3: 1.1616 R2: 1.1609 R1: 1.1605	PP: 1.1598	S1: 1.1591 S2: 1.1587 S3: 1.1580
USDJPY	R3: 114.09 R2: 113.98 R1: 113.92	PP: 113.82	S1: 113.71 S2: 113.65 S3: 113.55
GBPUSD	R3: 1.3769 R2: 1.3762 R1: 1.3758	PP: 1.3750	S1: 1.3743 S2: 1.3739 S3: 1.3731
USDCHF	R3: 0.9211 R2: 0.9206 R1: 0.9202	PP: 0.9197	S1: 0.9192 S2: 0.9188 S3: 0.9183
AUDUSD	R3: 0.7499 R2: 0.7493 R1: 0.7490	PP: 0.7485	S1: 0.7479 S2: 0.7476 S3: 0.7471
NZDUSD	R3: 0.7164 R2: 0.7158 R1: 0.7155	PP: 0.7149	S1: 0.7143 S2: 0.7140 S3: 0.7134
USDCAD	R3: 1.2387 R2: 1.2379 R1: 1.2375	PP: 1.2368	S1: 1.2360 S2: 1.2356 S3: 1.2349
EURJPY	R3: 132.17 R2: 132.10 R1: 132.06	PP: 131.99	S1: 131.92 S2: 131.88 S3: 131.81
EURGBP	R3: 0.8445 R2: 0.8441 R1: 0.8438	PP: 0.8435	S1: 0.8431 S2: 0.8428 S3: 0.8425
EURCHF	R3: 1.0677 R2: 1.0674 R1: 1.0671	PP: 1.0667	S1: 1.0664 S2: 1.0661 S3: 1.0657
EURAUD	R3: 1.5518 R2: 1.5510 R1: 1.5505	PP: 1.5497	S1: 1.5489 S2: 1.5484 S3: 1.5476
EURNZD	R3: 1.6255 R2: 1.6244 R1: 1.6236	PP: 1.6225	S1: 1.6214 S2: 1.6206 S3: 1.6195
EURCAD	R3: 1.4358 R2: 1.4353 R1: 1.4350	PP: 1.4344	S1: 1.4339 S2: 1.4336 S3: 1.4330
GBPJPY	R3: 156.76 R2: 156.65 R1: 156.58	PP: 156.48	S1: 156.37 S2: 156.30 S3: 156.20
CHFJPY	R3: 123.91 R2: 123.85 R1: 123.81	PP: 123.75	S1: 123.69 S2: 123.65 S3: 123.59
AUDJPY	R3: 85.37 R2: 85.29 R1: 85.24	PP: 85.16	S1: 85.08 S2: 85.03 S3: 84.95
NZDJPY	R3: 81.55 R2: 81.47 R1: 81.42	PP: 81.34	S1: 81.26 S2: 81.21 S3: 81.13
CADJPY	R3: 92.18 R2: 92.12 R1: 92.08	PP: 92.01	S1: 91.95 S2: 91.91 S3: 91.84
GBPCHF	R3: 1.2658 R2: 1.2653 R1: 1.2650	PP: 1.2646	S1: 1.2641 S2: 1.2638 S3: 1.2634
GBPAUD	R3: 1.8391 R2: 1.8384 R1: 1.8380	PP: 1.8373	S1: 1.8366 S2: 1.8362 S3: 1.8355
GBPNZD	R3: 1.9259 R2: 1.9250 R1: 1.9245	PP: 1.9236	S1: 1.9227 S2: 1.9222 S3: 1.9213
GBPCAD	R3: 1.7020 R2: 1.7015 R1: 1.7012	PP: 1.7006	S1: 1.7001 S2: 1.6998 S3: 1.6992
AUDCHF	R3: 0.6891 R2: 0.6888 R1: 0.6886	PP: 0.6882	S1: 0.6879 S2: 0.6877 S3: 0.6873
NZDCHF	R3: 0.6586 R2: 0.6581 R1: 0.6579	PP: 0.6574	S1: 0.6569 S2: 0.6567 S3: 0.6562
CADCHF	R3: 0.7442 R2: 0.7440 R1: 0.7438	PP: 0.7436	S1: 0.7434 S2: 0.7432 S3: 0.7430
AUDCAD	R3: 0.9266 R2: 0.9262 R1: 0.9260	PP: 0.9256	S1: 0.9252 S2: 0.9250 S3: 0.9246
NZDCAD	R3: 0.8855 R2: 0.8850 R1: 0.8846	PP: 0.8841	S1: 0.8836 S2: 0.8832 S3: 0.8827
AUDNZD	R3: 1.0478 R2: 1.0475 R1: 1.0473	PP: 1.0470	S1: 1.0467 S2: 1.0465 S3: 1.0462

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1553	1.1576	1.1589	1.1612	1.1635	1.1648	1.1671
USDJPY	113.43	113.56	113.65	113.79	113.92	114.01	114.15
GBPUSD	1.3721	1.3734	1.3742	1.3755	1.3768	1.3776	1.3789
USDCHF	0.9160	0.9172	0.9179	0.9191	0.9203	0.9210	0.9222
AUDUSD	0.7465	0.7473	0.7478	0.7487	0.7495	0.7500	0.7509
NZDUSD	0.7117	0.7128	0.7135	0.7145	0.7156	0.7163	0.7173
USDCAD	1.2335	1.2346	1.2353	1.2364	1.2375	1.2382	1.2393
EURJPY	131.62	131.80	131.90	132.08	132.26	132.36	132.54
EURGBP	0.8411	0.8423	0.8430	0.8441	0.8453	0.8460	0.8471
EURCHF	1.0645	1.0656	1.0663	1.0674	1.0685	1.0692	1.0703
EURAUD	1.5451	1.5473	1.5487	1.5510	1.5532	1.5546	1.5569
EURNZD	1.6154	1.6189	1.6211	1.6246	1.6281	1.6303	1.6338
EURCAD	1.4308	1.4326	1.4337	1.4356	1.4374	1.4385	1.4404
GBPJPY	156.00	156.18	156.28	156.45	156.63	156.73	156.90
CHFJPY	123.44	123.55	123.62	123.73	123.84	123.91	124.02
AUDJPY	84.85	84.96	85.03	85.14	85.25	85.32	85.43
NZDJPY	80.85	81.01	81.11	81.27	81.43	81.53	81.69
CADJPY	91.72	91.82	91.88	91.98	92.08	92.14	92.24
GBPCHF	1.2616	1.2627	1.2634	1.2645	1.2656	1.2663	1.2674
GBPAUD	1.8350	1.8360	1.8366	1.8376	1.8386	1.8392	1.8402
GBPNZD	1.9188	1.9211	1.9225	1.9249	1.9272	1.9286	1.9310
GBPCAD	1.6988	1.6996	1.7001	1.7008	1.7016	1.7021	1.7028
AUDCHF	0.6869	0.6874	0.6877	0.6881	0.6886	0.6889	0.6893
NZDCHF	0.6546	0.6555	0.6561	0.6570	0.6579	0.6585	0.6594
CADCHF	0.7421	0.7427	0.7430	0.7435	0.7441	0.7444	0.7449
AUDCAD	0.9242	0.9247	0.9250	0.9255	0.9260	0.9263	0.9268
NZDCAD	0.8806	0.8817	0.8824	0.8836	0.8847	0.8854	0.8866
AUDNZD	1.0450	1.0460	1.0466	1.0476	1.0486	1.0492	1.0502

4H
EURUSD	R3: 1.1671 R2: 1.1648 R1: 1.1635	PP: 1.1612	S1: 1.1589 S2: 1.1576 S3: 1.1553
USDJPY	R3: 114.15 R2: 114.01 R1: 113.92	PP: 113.79	S1: 113.65 S2: 113.56 S3: 113.43
GBPUSD	R3: 1.3789 R2: 1.3776 R1: 1.3768	PP: 1.3755	S1: 1.3742 S2: 1.3734 S3: 1.3721
USDCHF	R3: 0.9222 R2: 0.9210 R1: 0.9203	PP: 0.9191	S1: 0.9179 S2: 0.9172 S3: 0.9160
AUDUSD	R3: 0.7509 R2: 0.7500 R1: 0.7495	PP: 0.7487	S1: 0.7478 S2: 0.7473 S3: 0.7465
NZDUSD	R3: 0.7173 R2: 0.7163 R1: 0.7156	PP: 0.7145	S1: 0.7135 S2: 0.7128 S3: 0.7117
USDCAD	R3: 1.2393 R2: 1.2382 R1: 1.2375	PP: 1.2364	S1: 1.2353 S2: 1.2346 S3: 1.2335
EURJPY	R3: 132.54 R2: 132.36 R1: 132.26	PP: 132.08	S1: 131.90 S2: 131.80 S3: 131.62
EURGBP	R3: 0.8471 R2: 0.8460 R1: 0.8453	PP: 0.8441	S1: 0.8430 S2: 0.8423 S3: 0.8411
EURCHF	R3: 1.0703 R2: 1.0692 R1: 1.0685	PP: 1.0674	S1: 1.0663 S2: 1.0656 S3: 1.0645
EURAUD	R3: 1.5569 R2: 1.5546 R1: 1.5532	PP: 1.5510	S1: 1.5487 S2: 1.5473 S3: 1.5451
EURNZD	R3: 1.6338 R2: 1.6303 R1: 1.6281	PP: 1.6246	S1: 1.6211 S2: 1.6189 S3: 1.6154
EURCAD	R3: 1.4404 R2: 1.4385 R1: 1.4374	PP: 1.4356	S1: 1.4337 S2: 1.4326 S3: 1.4308
GBPJPY	R3: 156.90 R2: 156.73 R1: 156.63	PP: 156.45	S1: 156.28 S2: 156.18 S3: 156.00
CHFJPY	R3: 124.02 R2: 123.91 R1: 123.84	PP: 123.73	S1: 123.62 S2: 123.55 S3: 123.44
AUDJPY	R3: 85.43 R2: 85.32 R1: 85.25	PP: 85.14	S1: 85.03 S2: 84.96 S3: 84.85
NZDJPY	R3: 81.69 R2: 81.53 R1: 81.43	PP: 81.27	S1: 81.11 S2: 81.01 S3: 80.85
CADJPY	R3: 92.24 R2: 92.14 R1: 92.08	PP: 91.98	S1: 91.88 S2: 91.82 S3: 91.72
GBPCHF	R3: 1.2674 R2: 1.2663 R1: 1.2656	PP: 1.2645	S1: 1.2634 S2: 1.2627 S3: 1.2616
GBPAUD	R3: 1.8402 R2: 1.8392 R1: 1.8386	PP: 1.8376	S1: 1.8366 S2: 1.8360 S3: 1.8350
GBPNZD	R3: 1.9310 R2: 1.9286 R1: 1.9272	PP: 1.9249	S1: 1.9225 S2: 1.9211 S3: 1.9188
GBPCAD	R3: 1.7028 R2: 1.7021 R1: 1.7016	PP: 1.7008	S1: 1.7001 S2: 1.6996 S3: 1.6988
AUDCHF	R3: 0.6893 R2: 0.6889 R1: 0.6886	PP: 0.6881	S1: 0.6877 S2: 0.6874 S3: 0.6869
NZDCHF	R3: 0.6594 R2: 0.6585 R1: 0.6579	PP: 0.6570	S1: 0.6561 S2: 0.6555 S3: 0.6546
CADCHF	R3: 0.7449 R2: 0.7444 R1: 0.7441	PP: 0.7435	S1: 0.7430 S2: 0.7427 S3: 0.7421
AUDCAD	R3: 0.9268 R2: 0.9263 R1: 0.9260	PP: 0.9255	S1: 0.9250 S2: 0.9247 S3: 0.9242
NZDCAD	R3: 0.8866 R2: 0.8854 R1: 0.8847	PP: 0.8836	S1: 0.8824 S2: 0.8817 S3: 0.8806
AUDNZD	R3: 1.0502 R2: 1.0492 R1: 1.0486	PP: 1.0476	S1: 1.0466 S2: 1.0460 S3: 1.0450

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1605	1.1619	1.1627	1.1640	1.1654	1.1662	1.1675
USDJPY	112.93	113.22	113.41	113.71	114.00	114.19	114.49
GBPUSD	1.3693	1.3723	1.3741	1.3771	1.3801	1.3819	1.3849
USDCHF	0.9133	0.9146	0.9154	0.9167	0.9180	0.9188	0.9201
AUDUSD	0.7420	0.7442	0.7456	0.7478	0.7500	0.7514	0.7536
NZDUSD	0.7100	0.7122	0.7136	0.7157	0.7179	0.7193	0.7214
USDCAD	1.2291	1.2317	1.2333	1.2360	1.2386	1.2402	1.2429
EURJPY	131.42	131.75	131.96	132.29	132.62	132.83	133.16
EURGBP	0.8405	0.8422	0.8433	0.8451	0.8468	0.8479	0.8497
EURCHF	1.0646	1.0655	1.0661	1.0670	1.0679	1.0685	1.0694
EURAUD	1.5460	1.5499	1.5524	1.5563	1.5602	1.5627	1.5666
EURNZD	1.6152	1.6194	1.6220	1.6263	1.6305	1.6331	1.6374
EURCAD	1.4302	1.4331	1.4350	1.4380	1.4409	1.4428	1.4458
GBPJPY	154.85	155.51	155.93	156.59	157.25	157.67	158.33
CHFJPY	123.34	123.60	123.75	124.00	124.26	124.41	124.66
AUDJPY	84.04	84.40	84.61	84.97	85.33	85.54	85.90
NZDJPY	80.43	80.79	81.01	81.36	81.72	81.94	82.29
CADJPY	91.14	91.46	91.66	91.97	92.29	92.49	92.80
GBPCHF	1.2537	1.2571	1.2592	1.2626	1.2660	1.2681	1.2715
GBPAUD	1.8292	1.8344	1.8376	1.8429	1.8481	1.8513	1.8566
GBPNZD	1.9115	1.9165	1.9195	1.9245	1.9295	1.9325	1.9375
GBPCAD	1.6942	1.6974	1.6993	1.7024	1.7056	1.7075	1.7106
AUDCHF	0.6804	0.6823	0.6835	0.6855	0.6874	0.6886	0.6906
NZDCHF	0.6509	0.6529	0.6541	0.6561	0.6581	0.6593	0.6613
CADCHF	0.7373	0.7389	0.7400	0.7416	0.7432	0.7443	0.7459
AUDCAD	0.9201	0.9216	0.9225	0.9241	0.9256	0.9265	0.9281
NZDCAD	0.8777	0.8800	0.8815	0.8838	0.8861	0.8876	0.8899
AUDNZD	1.0374	1.0404	1.0422	1.0453	1.0483	1.0501	1.0532

D
EURUSD	R3: 1.1675 R2: 1.1662 R1: 1.1654	PP: 1.1640	S1: 1.1627 S2: 1.1619 S3: 1.1605
USDJPY	R3: 114.49 R2: 114.19 R1: 114.00	PP: 113.71	S1: 113.41 S2: 113.22 S3: 112.93
GBPUSD	R3: 1.3849 R2: 1.3819 R1: 1.3801	PP: 1.3771	S1: 1.3741 S2: 1.3723 S3: 1.3693
USDCHF	R3: 0.9201 R2: 0.9188 R1: 0.9180	PP: 0.9167	S1: 0.9154 S2: 0.9146 S3: 0.9133
AUDUSD	R3: 0.7536 R2: 0.7514 R1: 0.7500	PP: 0.7478	S1: 0.7456 S2: 0.7442 S3: 0.7420
NZDUSD	R3: 0.7214 R2: 0.7193 R1: 0.7179	PP: 0.7157	S1: 0.7136 S2: 0.7122 S3: 0.7100
USDCAD	R3: 1.2429 R2: 1.2402 R1: 1.2386	PP: 1.2360	S1: 1.2333 S2: 1.2317 S3: 1.2291
EURJPY	R3: 133.16 R2: 132.83 R1: 132.62	PP: 132.29	S1: 131.96 S2: 131.75 S3: 131.42
EURGBP	R3: 0.8497 R2: 0.8479 R1: 0.8468	PP: 0.8451	S1: 0.8433 S2: 0.8422 S3: 0.8405
EURCHF	R3: 1.0694 R2: 1.0685 R1: 1.0679	PP: 1.0670	S1: 1.0661 S2: 1.0655 S3: 1.0646
EURAUD	R3: 1.5666 R2: 1.5627 R1: 1.5602	PP: 1.5563	S1: 1.5524 S2: 1.5499 S3: 1.5460
EURNZD	R3: 1.6374 R2: 1.6331 R1: 1.6305	PP: 1.6263	S1: 1.6220 S2: 1.6194 S3: 1.6152
EURCAD	R3: 1.4458 R2: 1.4428 R1: 1.4409	PP: 1.4380	S1: 1.4350 S2: 1.4331 S3: 1.4302
GBPJPY	R3: 158.33 R2: 157.67 R1: 157.25	PP: 156.59	S1: 155.93 S2: 155.51 S3: 154.85
CHFJPY	R3: 124.66 R2: 124.41 R1: 124.26	PP: 124.00	S1: 123.75 S2: 123.60 S3: 123.34
AUDJPY	R3: 85.90 R2: 85.54 R1: 85.33	PP: 84.97	S1: 84.61 S2: 84.40 S3: 84.04
NZDJPY	R3: 82.29 R2: 81.94 R1: 81.72	PP: 81.36	S1: 81.01 S2: 80.79 S3: 80.43
CADJPY	R3: 92.80 R2: 92.49 R1: 92.29	PP: 91.97	S1: 91.66 S2: 91.46 S3: 91.14
GBPCHF	R3: 1.2715 R2: 1.2681 R1: 1.2660	PP: 1.2626	S1: 1.2592 S2: 1.2571 S3: 1.2537
GBPAUD	R3: 1.8566 R2: 1.8513 R1: 1.8481	PP: 1.8429	S1: 1.8376 S2: 1.8344 S3: 1.8292
GBPNZD	R3: 1.9375 R2: 1.9325 R1: 1.9295	PP: 1.9245	S1: 1.9195 S2: 1.9165 S3: 1.9115
GBPCAD	R3: 1.7106 R2: 1.7075 R1: 1.7056	PP: 1.7024	S1: 1.6993 S2: 1.6974 S3: 1.6942
AUDCHF	R3: 0.6906 R2: 0.6886 R1: 0.6874	PP: 0.6855	S1: 0.6835 S2: 0.6823 S3: 0.6804
NZDCHF	R3: 0.6613 R2: 0.6593 R1: 0.6581	PP: 0.6561	S1: 0.6541 S2: 0.6529 S3: 0.6509
CADCHF	R3: 0.7459 R2: 0.7443 R1: 0.7432	PP: 0.7416	S1: 0.7400 S2: 0.7389 S3: 0.7373
AUDCAD	R3: 0.9281 R2: 0.9265 R1: 0.9256	PP: 0.9241	S1: 0.9225 S2: 0.9216 S3: 0.9201
NZDCAD	R3: 0.8899 R2: 0.8876 R1: 0.8861	PP: 0.8838	S1: 0.8815 S2: 0.8800 S3: 0.8777
AUDNZD	R3: 1.0532 R2: 1.0501 R1: 1.0483	PP: 1.0453	S1: 1.0422 S2: 1.0404 S3: 1.0374

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1531	1.1568	1.1591	1.1628	1.1665	1.1688	1.1725
USDJPY	112.60	113.09	113.38	113.87	114.36	114.65	115.14
GBPUSD	1.3642	1.3690	1.3720	1.3768	1.3816	1.3846	1.3894
USDCHF	0.9075	0.9121	0.9149	0.9196	0.9242	0.9270	0.9317
AUDUSD	0.7297	0.7361	0.7400	0.7465	0.7529	0.7568	0.7633
NZDUSD	0.6971	0.7036	0.7075	0.7140	0.7205	0.7244	0.7309
USDCAD	1.2235	1.2281	1.2309	1.2355	1.2401	1.2429	1.2475
EURJPY	130.96	131.56	131.92	132.52	133.12	133.48	134.08
EURGBP	0.8405	0.8422	0.8433	0.8451	0.8468	0.8479	0.8497
EURCHF	1.0591	1.0632	1.0657	1.0698	1.0739	1.0764	1.0805
EURAUD	1.5331	1.5430	1.5491	1.5590	1.5689	1.5750	1.5849
EURNZD	1.6013	1.6122	1.6190	1.6299	1.6408	1.6476	1.6585
EURCAD	1.4300	1.4331	1.4350	1.4381	1.4412	1.4431	1.4462
GBPJPY	154.48	155.36	155.90	156.77	157.65	158.19	159.06
CHFJPY	122.78	123.22	123.49	123.94	124.38	124.65	125.10
AUDJPY	83.12	83.88	84.34	85.10	85.86	86.32	87.08
NZDJPY	79.46	80.20	80.67	81.41	82.15	82.62	83.36
CADJPY	90.79	91.31	91.63	92.15	92.67	92.99	93.51
GBPCHF	1.2483	1.2548	1.2588	1.2654	1.2719	1.2759	1.2825
GBPAUD	1.8169	1.8278	1.8345	1.8454	1.8563	1.8630	1.8739
GBPNZD	1.8977	1.9098	1.9172	1.9293	1.9414	1.9488	1.9609
GBPCAD	1.6891	1.6941	1.6971	1.7021	1.7071	1.7101	1.7151
AUDCHF	0.6746	0.6791	0.6819	0.6863	0.6908	0.6936	0.6980
NZDCHF	0.6447	0.6493	0.6521	0.6566	0.6612	0.6640	0.6685
CADCHF	0.7338	0.7374	0.7397	0.7434	0.7470	0.7493	0.7530
AUDCAD	0.9091	0.9141	0.9172	0.9221	0.9271	0.9302	0.9351
NZDCAD	0.8679	0.8734	0.8767	0.8822	0.8877	0.8910	0.8965
AUDNZD	1.0372	1.0403	1.0422	1.0453	1.0484	1.0503	1.0534

W
EURUSD	R3: 1.1725 R2: 1.1688 R1: 1.1665	PP: 1.1628	S1: 1.1591 S2: 1.1568 S3: 1.1531
USDJPY	R3: 115.14 R2: 114.65 R1: 114.36	PP: 113.87	S1: 113.38 S2: 113.09 S3: 112.60
GBPUSD	R3: 1.3894 R2: 1.3846 R1: 1.3816	PP: 1.3768	S1: 1.3720 S2: 1.3690 S3: 1.3642
USDCHF	R3: 0.9317 R2: 0.9270 R1: 0.9242	PP: 0.9196	S1: 0.9149 S2: 0.9121 S3: 0.9075
AUDUSD	R3: 0.7633 R2: 0.7568 R1: 0.7529	PP: 0.7465	S1: 0.7400 S2: 0.7361 S3: 0.7297
NZDUSD	R3: 0.7309 R2: 0.7244 R1: 0.7205	PP: 0.7140	S1: 0.7075 S2: 0.7036 S3: 0.6971
USDCAD	R3: 1.2475 R2: 1.2429 R1: 1.2401	PP: 1.2355	S1: 1.2309 S2: 1.2281 S3: 1.2235
EURJPY	R3: 134.08 R2: 133.48 R1: 133.12	PP: 132.52	S1: 131.92 S2: 131.56 S3: 130.96
EURGBP	R3: 0.8497 R2: 0.8479 R1: 0.8468	PP: 0.8451	S1: 0.8433 S2: 0.8422 S3: 0.8405
EURCHF	R3: 1.0805 R2: 1.0764 R1: 1.0739	PP: 1.0698	S1: 1.0657 S2: 1.0632 S3: 1.0591
EURAUD	R3: 1.5849 R2: 1.5750 R1: 1.5689	PP: 1.5590	S1: 1.5491 S2: 1.5430 S3: 1.5331
EURNZD	R3: 1.6585 R2: 1.6476 R1: 1.6408	PP: 1.6299	S1: 1.6190 S2: 1.6122 S3: 1.6013
EURCAD	R3: 1.4462 R2: 1.4431 R1: 1.4412	PP: 1.4381	S1: 1.4350 S2: 1.4331 S3: 1.4300
GBPJPY	R3: 159.06 R2: 158.19 R1: 157.65	PP: 156.77	S1: 155.90 S2: 155.36 S3: 154.48
CHFJPY	R3: 125.10 R2: 124.65 R1: 124.38	PP: 123.94	S1: 123.49 S2: 123.22 S3: 122.78
AUDJPY	R3: 87.08 R2: 86.32 R1: 85.86	PP: 85.10	S1: 84.34 S2: 83.88 S3: 83.12
NZDJPY	R3: 83.36 R2: 82.62 R1: 82.15	PP: 81.41	S1: 80.67 S2: 80.20 S3: 79.46
CADJPY	R3: 93.51 R2: 92.99 R1: 92.67	PP: 92.15	S1: 91.63 S2: 91.31 S3: 90.79
GBPCHF	R3: 1.2825 R2: 1.2759 R1: 1.2719	PP: 1.2654	S1: 1.2588 S2: 1.2548 S3: 1.2483
GBPAUD	R3: 1.8739 R2: 1.8630 R1: 1.8563	PP: 1.8454	S1: 1.8345 S2: 1.8278 S3: 1.8169
GBPNZD	R3: 1.9609 R2: 1.9488 R1: 1.9414	PP: 1.9293	S1: 1.9172 S2: 1.9098 S3: 1.8977
GBPCAD	R3: 1.7151 R2: 1.7101 R1: 1.7071	PP: 1.7021	S1: 1.6971 S2: 1.6941 S3: 1.6891
AUDCHF	R3: 0.6980 R2: 0.6936 R1: 0.6908	PP: 0.6863	S1: 0.6819 S2: 0.6791 S3: 0.6746
NZDCHF	R3: 0.6685 R2: 0.6640 R1: 0.6612	PP: 0.6566	S1: 0.6521 S2: 0.6493 S3: 0.6447
CADCHF	R3: 0.7530 R2: 0.7493 R1: 0.7470	PP: 0.7434	S1: 0.7397 S2: 0.7374 S3: 0.7338
AUDCAD	R3: 0.9351 R2: 0.9302 R1: 0.9271	PP: 0.9221	S1: 0.9172 S2: 0.9141 S3: 0.9091
NZDCAD	R3: 0.8965 R2: 0.8910 R1: 0.8877	PP: 0.8822	S1: 0.8767 S2: 0.8734 S3: 0.8679
AUDNZD	R3: 1.0534 R2: 1.0503 R1: 1.0484	PP: 1.0453	S1: 1.0422 S2: 1.0403 S3: 1.0372

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1337	1.1469	1.1550	1.1683	1.1815	1.1896	1.2029
USDJPY	107.85	108.99	109.69	110.82	111.96	112.66	113.79
GBPUSD	1.3097	1.3288	1.3407	1.3598	1.3789	1.3908	1.4099
USDCHF	0.9015	0.9111	0.9171	0.9268	0.9364	0.9424	0.9521
AUDUSD	0.6983	0.7101	0.7173	0.7291	0.7409	0.7481	0.7599
NZDUSD	0.6666	0.6784	0.6858	0.6976	0.7094	0.7168	0.7286
USDCAD	1.2289	1.2442	1.2537	1.2691	1.2844	1.2939	1.3093
EURJPY	126.35	127.42	128.09	129.17	130.24	130.91	131.99
EURGBP	0.8427	0.8487	0.8524	0.8584	0.8644	0.8681	0.8741
EURCHF	1.0683	1.0742	1.0778	1.0836	1.0895	1.0931	1.0989
EURAUD	1.5734	1.5857	1.5933	1.6056	1.6179	1.6255	1.6378
EURNZD	1.6360	1.6507	1.6597	1.6743	1.6890	1.6980	1.7126
EURCAD	1.4356	1.4529	1.4636	1.4808	1.4981	1.5088	1.5260
GBPJPY	146.67	148.16	149.08	150.56	152.05	152.97	154.45
CHFJPY	116.25	117.35	118.03	119.13	120.23	120.91	122.01
AUDJPY	77.25	78.46	79.21	80.42	81.63	82.38	83.59
NZDJPY	74.95	75.83	76.37	77.25	78.13	78.67	79.55
CADJPY	83.57	84.88	85.68	86.99	88.30	89.10	90.41
GBPCHF	1.2311	1.2431	1.2505	1.2625	1.2745	1.2819	1.2939
GBPAUD	1.8288	1.8450	1.8551	1.8713	1.8875	1.8976	1.9138
GBPNZD	1.9214	1.9323	1.9390	1.9498	1.9607	1.9674	1.9782
GBPCAD	1.6693	1.6904	1.7034	1.7245	1.7456	1.7586	1.7797
AUDCHF	0.6579	0.6641	0.6679	0.6740	0.6802	0.6840	0.6901
NZDCHF	0.6299	0.6365	0.6406	0.6472	0.6538	0.6579	0.6645
CADCHF	0.7104	0.7181	0.7228	0.7304	0.7381	0.7428	0.7504
AUDCAD	0.8995	0.9084	0.9139	0.9228	0.9317	0.9372	0.9461
NZDCAD	0.8533	0.8651	0.8724	0.8841	0.8959	0.9032	0.9149
AUDNZD	1.0207	1.0286	1.0335	1.0414	1.0493	1.0542	1.0621

M
EURUSD	R3: 1.2029 R2: 1.1896 R1: 1.1815	PP: 1.1683	S1: 1.1550 S2: 1.1469 S3: 1.1337
USDJPY	R3: 113.79 R2: 112.66 R1: 111.96	PP: 110.82	S1: 109.69 S2: 108.99 S3: 107.85
GBPUSD	R3: 1.4099 R2: 1.3908 R1: 1.3789	PP: 1.3598	S1: 1.3407 S2: 1.3288 S3: 1.3097
USDCHF	R3: 0.9521 R2: 0.9424 R1: 0.9364	PP: 0.9268	S1: 0.9171 S2: 0.9111 S3: 0.9015
AUDUSD	R3: 0.7599 R2: 0.7481 R1: 0.7409	PP: 0.7291	S1: 0.7173 S2: 0.7101 S3: 0.6983
NZDUSD	R3: 0.7286 R2: 0.7168 R1: 0.7094	PP: 0.6976	S1: 0.6858 S2: 0.6784 S3: 0.6666
USDCAD	R3: 1.3093 R2: 1.2939 R1: 1.2844	PP: 1.2691	S1: 1.2537 S2: 1.2442 S3: 1.2289
EURJPY	R3: 131.99 R2: 130.91 R1: 130.24	PP: 129.17	S1: 128.09 S2: 127.42 S3: 126.35
EURGBP	R3: 0.8741 R2: 0.8681 R1: 0.8644	PP: 0.8584	S1: 0.8524 S2: 0.8487 S3: 0.8427
EURCHF	R3: 1.0989 R2: 1.0931 R1: 1.0895	PP: 1.0836	S1: 1.0778 S2: 1.0742 S3: 1.0683
EURAUD	R3: 1.6378 R2: 1.6255 R1: 1.6179	PP: 1.6056	S1: 1.5933 S2: 1.5857 S3: 1.5734
EURNZD	R3: 1.7126 R2: 1.6980 R1: 1.6890	PP: 1.6743	S1: 1.6597 S2: 1.6507 S3: 1.6360
EURCAD	R3: 1.5260 R2: 1.5088 R1: 1.4981	PP: 1.4808	S1: 1.4636 S2: 1.4529 S3: 1.4356
GBPJPY	R3: 154.45 R2: 152.97 R1: 152.05	PP: 150.56	S1: 149.08 S2: 148.16 S3: 146.67
CHFJPY	R3: 122.01 R2: 120.91 R1: 120.23	PP: 119.13	S1: 118.03 S2: 117.35 S3: 116.25
AUDJPY	R3: 83.59 R2: 82.38 R1: 81.63	PP: 80.42	S1: 79.21 S2: 78.46 S3: 77.25
NZDJPY	R3: 79.55 R2: 78.67 R1: 78.13	PP: 77.25	S1: 76.37 S2: 75.83 S3: 74.95
CADJPY	R3: 90.41 R2: 89.10 R1: 88.30	PP: 86.99	S1: 85.68 S2: 84.88 S3: 83.57
GBPCHF	R3: 1.2939 R2: 1.2819 R1: 1.2745	PP: 1.2625	S1: 1.2505 S2: 1.2431 S3: 1.2311
GBPAUD	R3: 1.9138 R2: 1.8976 R1: 1.8875	PP: 1.8713	S1: 1.8551 S2: 1.8450 S3: 1.8288
GBPNZD	R3: 1.9782 R2: 1.9674 R1: 1.9607	PP: 1.9498	S1: 1.9390 S2: 1.9323 S3: 1.9214
GBPCAD	R3: 1.7797 R2: 1.7586 R1: 1.7456	PP: 1.7245	S1: 1.7034 S2: 1.6904 S3: 1.6693
AUDCHF	R3: 0.6901 R2: 0.6840 R1: 0.6802	PP: 0.6740	S1: 0.6679 S2: 0.6641 S3: 0.6579
NZDCHF	R3: 0.6645 R2: 0.6579 R1: 0.6538	PP: 0.6472	S1: 0.6406 S2: 0.6365 S3: 0.6299
CADCHF	R3: 0.7504 R2: 0.7428 R1: 0.7381	PP: 0.7304	S1: 0.7228 S2: 0.7181 S3: 0.7104
AUDCAD	R3: 0.9461 R2: 0.9372 R1: 0.9317	PP: 0.9228	S1: 0.9139 S2: 0.9084 S3: 0.8995
NZDCAD	R3: 0.9149 R2: 0.9032 R1: 0.8959	PP: 0.8841	S1: 0.8724 S2: 0.8651 S3: 0.8533
AUDNZD	R3: 1.0621 R2: 1.0542 R1: 1.0493	PP: 1.0414	S1: 1.0335 S2: 1.0286 S3: 1.0207

Last Updated: Oct 25 13:15 GMT
Based on Bar of Sep 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1608	1.1609	1.1591	1.1595
USDJPY	113.70	113.92	113.65	113.88
GBPUSD	1.3754	1.3761	1.3742	1.3748
USDCHF	0.9191	0.9203	0.9189	0.9199
AUDUSD	0.7487	0.7493	0.7479	0.7482
NZDUSD	0.7148	0.7158	0.7143	0.7146
USDCAD	1.2362	1.2375	1.2356	1.2372
EURJPY	131.98	132.05	131.87	132.04
EURGBP	0.8440	0.8440	0.8430	0.8434
EURCHF	1.0668	1.0673	1.0663	1.0666
EURAUD	1.5505	1.5507	1.5486	1.5498
EURNZD	1.6239	1.6240	1.6210	1.6225
EURCAD	1.4349	1.4351	1.4337	1.4345
GBPJPY	156.38	156.57	156.29	156.57
CHFJPY	123.71	123.80	123.64	123.80
AUDJPY	85.12	85.25	85.04	85.20
NZDJPY	81.27	81.43	81.22	81.38
CADJPY	91.98	92.08	91.91	92.05
GBPCHF	1.2641	1.2651	1.2639	1.2647
GBPAUD	1.8372	1.8381	1.8363	1.8376
GBPNZD	1.9242	1.9246	1.9223	1.9239
GBPCAD	1.7003	1.7012	1.6998	1.7009
AUDCHF	0.6881	0.6887	0.6878	0.6882
NZDCHF	0.6570	0.6580	0.6568	0.6574
CADCHF	0.7434	0.7439	0.7433	0.7436
AUDCAD	0.9255	0.9261	0.9251	0.9256
NZDCAD	0.8837	0.8848	0.8834	0.8841
AUDNZD	1.0474	1.0474	1.0466	1.0469

H
EURUSD	O: 1.1608 H: 1.1609 L: 1.1591 C: 1.1595
USDJPY	O: 113.70 H: 113.92 L: 113.65 C: 113.88
GBPUSD	O: 1.3754 H: 1.3761 L: 1.3742 C: 1.3748
USDCHF	O: 0.9191 H: 0.9203 L: 0.9189 C: 0.9199
AUDUSD	O: 0.7487 H: 0.7493 L: 0.7479 C: 0.7482
NZDUSD	O: 0.7148 H: 0.7158 L: 0.7143 C: 0.7146
USDCAD	O: 1.2362 H: 1.2375 L: 1.2356 C: 1.2372
EURJPY	O: 131.98 H: 132.05 L: 131.87 C: 132.04
EURGBP	O: 0.8440 H: 0.8440 L: 0.8430 C: 0.8434
EURCHF	O: 1.0668 H: 1.0673 L: 1.0663 C: 1.0666
EURAUD	O: 1.5505 H: 1.5507 L: 1.5486 C: 1.5498
EURNZD	O: 1.6239 H: 1.6240 L: 1.6210 C: 1.6225
EURCAD	O: 1.4349 H: 1.4351 L: 1.4337 C: 1.4345
GBPJPY	O: 156.38 H: 156.57 L: 156.29 C: 156.57
CHFJPY	O: 123.71 H: 123.80 L: 123.64 C: 123.80
AUDJPY	O: 85.12 H: 85.25 L: 85.04 C: 85.20
NZDJPY	O: 81.27 H: 81.43 L: 81.22 C: 81.38
CADJPY	O: 91.98 H: 92.08 L: 91.91 C: 92.05
GBPCHF	O: 1.2641 H: 1.2651 L: 1.2639 C: 1.2647
GBPAUD	O: 1.8372 H: 1.8381 L: 1.8363 C: 1.8376
GBPNZD	O: 1.9242 H: 1.9246 L: 1.9223 C: 1.9239
GBPCAD	O: 1.7003 H: 1.7012 L: 1.6998 C: 1.7009
AUDCHF	O: 0.6881 H: 0.6887 L: 0.6878 C: 0.6882
NZDCHF	O: 0.6570 H: 0.6580 L: 0.6568 C: 0.6574
CADCHF	O: 0.7434 H: 0.7439 L: 0.7433 C: 0.7436
AUDCAD	O: 0.9255 H: 0.9261 L: 0.9251 C: 0.9256
NZDCAD	O: 0.8837 H: 0.8848 L: 0.8834 C: 0.8841
AUDNZD	O: 1.0474 H: 1.0474 L: 1.0466 C: 1.0469

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT

4H	O	H	L	C
EURUSD	1.1650	1.1650	1.1591	1.1595
USDJPY	113.57	113.92	113.56	113.88
GBPUSD	1.3771	1.3776	1.3742	1.3748
USDCHF	0.9175	0.9203	0.9172	0.9199
AUDUSD	0.7498	0.7500	0.7478	0.7482
NZDUSD	0.7159	0.7159	0.7131	0.7146
USDCAD	1.2348	1.2375	1.2346	1.2372
EURJPY	132.33	132.33	131.87	132.04
EURGBP	0.8460	0.8460	0.8430	0.8434
EURCHF	1.0688	1.0692	1.0663	1.0666
EURAUD	1.5537	1.5545	1.5486	1.5498
EURNZD	1.6274	1.6302	1.6210	1.6225
EURCAD	1.4385	1.4385	1.4337	1.4345
GBPJPY	156.42	156.62	156.17	156.57
CHFJPY	123.81	123.84	123.55	123.80
AUDJPY	85.17	85.25	84.96	85.20
NZDJPY	81.31	81.43	81.01	81.38
CADJPY	91.99	92.08	91.82	92.05
GBPCHF	1.2634	1.2659	1.2630	1.2647
GBPAUD	1.8366	1.8389	1.8363	1.8376
GBPNZD	1.9238	1.9284	1.9223	1.9239
GBPCAD	1.7004	1.7018	1.6998	1.7009
AUDCHF	0.6879	0.6887	0.6875	0.6882
NZDCHF	0.6568	0.6580	0.6556	0.6574
CADCHF	0.7430	0.7442	0.7428	0.7436
AUDCAD	0.9258	0.9261	0.9248	0.9256
NZDCAD	0.8839	0.8848	0.8818	0.8841
AUDNZD	1.0474	1.0492	1.0466	1.0469

4H
EURUSD	O: 1.1650 H: 1.1650 L: 1.1591 C: 1.1595
USDJPY	O: 113.57 H: 113.92 L: 113.56 C: 113.88
GBPUSD	O: 1.3771 H: 1.3776 L: 1.3742 C: 1.3748
USDCHF	O: 0.9175 H: 0.9203 L: 0.9172 C: 0.9199
AUDUSD	O: 0.7498 H: 0.7500 L: 0.7478 C: 0.7482
NZDUSD	O: 0.7159 H: 0.7159 L: 0.7131 C: 0.7146
USDCAD	O: 1.2348 H: 1.2375 L: 1.2346 C: 1.2372
EURJPY	O: 132.33 H: 132.33 L: 131.87 C: 132.04
EURGBP	O: 0.8460 H: 0.8460 L: 0.8430 C: 0.8434
EURCHF	O: 1.0688 H: 1.0692 L: 1.0663 C: 1.0666
EURAUD	O: 1.5537 H: 1.5545 L: 1.5486 C: 1.5498
EURNZD	O: 1.6274 H: 1.6302 L: 1.6210 C: 1.6225
EURCAD	O: 1.4385 H: 1.4385 L: 1.4337 C: 1.4345
GBPJPY	O: 156.42 H: 156.62 L: 156.17 C: 156.57
CHFJPY	O: 123.81 H: 123.84 L: 123.55 C: 123.80
AUDJPY	O: 85.17 H: 85.25 L: 84.96 C: 85.20
NZDJPY	O: 81.31 H: 81.43 L: 81.01 C: 81.38
CADJPY	O: 91.99 H: 92.08 L: 91.82 C: 92.05
GBPCHF	O: 1.2634 H: 1.2659 L: 1.2630 C: 1.2647
GBPAUD	O: 1.8366 H: 1.8389 L: 1.8363 C: 1.8376
GBPNZD	O: 1.9238 H: 1.9284 L: 1.9223 C: 1.9239
GBPCAD	O: 1.7004 H: 1.7018 L: 1.6998 C: 1.7009
AUDCHF	O: 0.6879 H: 0.6887 L: 0.6875 C: 0.6882
NZDCHF	O: 0.6568 H: 0.6580 L: 0.6556 C: 0.6574
CADCHF	O: 0.7430 H: 0.7442 L: 0.7428 C: 0.7436
AUDCAD	O: 0.9258 H: 0.9261 L: 0.9248 C: 0.9256
NZDCAD	O: 0.8839 H: 0.8848 L: 0.8818 C: 0.8841
AUDNZD	O: 1.0474 H: 1.0492 L: 1.0466 C: 1.0469

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 25 13:00 GMT

D	O	H	L	C
EURUSD	1.1623	1.1656	1.1621	1.1644
USDJPY	114.00	114.20	113.42	113.50
GBPUSD	1.3790	1.3815	1.3737	1.3761
USDCHF	0.9183	0.9186	0.9152	0.9162
AUDUSD	0.7468	0.7512	0.7454	0.7468
NZDUSD	0.7155	0.7189	0.7132	0.7151
USDCAD	1.2370	1.2390	1.2321	1.2368
EURJPY	132.51	132.79	131.92	132.16
EURGBP	0.8428	0.8468	0.8422	0.8462
EURCHF	1.0675	1.0683	1.0659	1.0668
EURAUD	1.5565	1.5600	1.5497	1.5592
EURNZD	1.6245	1.6306	1.6195	1.6287
EURCAD	1.4378	1.4408	1.4330	1.4401
GBPJPY	157.22	157.67	155.93	156.17
CHFJPY	124.15	124.39	123.73	123.89
AUDJPY	85.13	85.54	84.61	84.76
NZDJPY	81.57	81.93	81.00	81.16
CADJPY	92.17	92.49	91.66	91.77
GBPCHF	1.2665	1.2681	1.2592	1.2606
GBPAUD	1.8467	1.8498	1.8361	1.8427
GBPNZD	1.9273	1.9309	1.9179	1.9247
GBPCAD	1.7061	1.7068	1.6986	1.7019
AUDCHF	0.6857	0.6887	0.6836	0.6841
NZDCHF	0.6571	0.6592	0.6540	0.6550
CADCHF	0.7424	0.7442	0.7399	0.7407
AUDCAD	0.9237	0.9263	0.9223	0.9236
NZDCAD	0.8851	0.8866	0.8805	0.8843
AUDNZD	1.0437	1.0496	1.0417	1.0445

D
EURUSD	O: 1.1623 H: 1.1656 L: 1.1621 C: 1.1644
USDJPY	O: 114.00 H: 114.20 L: 113.42 C: 113.50
GBPUSD	O: 1.3790 H: 1.3815 L: 1.3737 C: 1.3761
USDCHF	O: 0.9183 H: 0.9186 L: 0.9152 C: 0.9162
AUDUSD	O: 0.7468 H: 0.7512 L: 0.7454 C: 0.7468
NZDUSD	O: 0.7155 H: 0.7189 L: 0.7132 C: 0.7151
USDCAD	O: 1.2370 H: 1.2390 L: 1.2321 C: 1.2368
EURJPY	O: 132.51 H: 132.79 L: 131.92 C: 132.16
EURGBP	O: 0.8428 H: 0.8468 L: 0.8422 C: 0.8462
EURCHF	O: 1.0675 H: 1.0683 L: 1.0659 C: 1.0668
EURAUD	O: 1.5565 H: 1.5600 L: 1.5497 C: 1.5592
EURNZD	O: 1.6245 H: 1.6306 L: 1.6195 C: 1.6287
EURCAD	O: 1.4378 H: 1.4408 L: 1.4330 C: 1.4401
GBPJPY	O: 157.22 H: 157.67 L: 155.93 C: 156.17
CHFJPY	O: 124.15 H: 124.39 L: 123.73 C: 123.89
AUDJPY	O: 85.13 H: 85.54 L: 84.61 C: 84.76
NZDJPY	O: 81.57 H: 81.93 L: 81.00 C: 81.16
CADJPY	O: 92.17 H: 92.49 L: 91.66 C: 91.77
GBPCHF	O: 1.2665 H: 1.2681 L: 1.2592 C: 1.2606
GBPAUD	O: 1.8467 H: 1.8498 L: 1.8361 C: 1.8427
GBPNZD	O: 1.9273 H: 1.9309 L: 1.9179 C: 1.9247
GBPCAD	O: 1.7061 H: 1.7068 L: 1.6986 C: 1.7019
AUDCHF	O: 0.6857 H: 0.6887 L: 0.6836 C: 0.6841
NZDCHF	O: 0.6571 H: 0.6592 L: 0.6540 C: 0.6550
CADCHF	O: 0.7424 H: 0.7442 L: 0.7399 C: 0.7407
AUDCAD	O: 0.9237 H: 0.9263 L: 0.9223 C: 0.9236
NZDCAD	O: 0.8851 H: 0.8866 L: 0.8805 C: 0.8843
AUDNZD	O: 1.0437 H: 1.0496 L: 1.0417 C: 1.0445

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1594	1.1669	1.1572	1.1644
USDJPY	114.25	114.69	113.42	113.50
GBPUSD	1.3754	1.3835	1.3709	1.3761
USDCHF	0.9249	0.9273	0.9152	0.9162
AUDUSD	0.7417	0.7547	0.7379	0.7468
NZDUSD	0.7072	0.7219	0.7050	0.7151
USDCAD	1.2372	1.2409	1.2289	1.2368
EURJPY	132.46	133.48	131.92	132.16
EURGBP	0.8429	0.8468	0.8422	0.8462
EURCHF	1.0722	1.0766	1.0659	1.0668
EURAUD	1.5632	1.5718	1.5459	1.5592
EURNZD	1.6397	1.6448	1.6162	1.6287
EURCAD	1.4343	1.4411	1.4330	1.4401
GBPJPY	157.13	158.22	155.93	156.17
CHFJPY	123.53	124.54	123.38	123.89
AUDJPY	84.74	86.26	84.28	84.76
NZDJPY	80.79	82.51	80.56	81.16
CADJPY	92.36	93.02	91.66	91.77
GBPCHF	1.2721	1.2763	1.2592	1.2606
GBPAUD	1.8545	1.8610	1.8325	1.8427
GBPNZD	1.9453	1.9474	1.9158	1.9247
GBPCAD	1.7016	1.7087	1.6957	1.7019
AUDCHF	0.6862	0.6933	0.6816	0.6841
NZDCHF	0.6540	0.6634	0.6515	0.6550
CADCHF	0.7475	0.7495	0.7399	0.7407
AUDCAD	0.9176	0.9279	0.9149	0.9236
NZDCAD	0.8749	0.8883	0.8740	0.8843
AUDNZD	1.0490	1.0498	1.0417	1.0445

W
EURUSD	O: 1.1594 H: 1.1669 L: 1.1572 C: 1.1644
USDJPY	O: 114.25 H: 114.69 L: 113.42 C: 113.50
GBPUSD	O: 1.3754 H: 1.3835 L: 1.3709 C: 1.3761
USDCHF	O: 0.9249 H: 0.9273 L: 0.9152 C: 0.9162
AUDUSD	O: 0.7417 H: 0.7547 L: 0.7379 C: 0.7468
NZDUSD	O: 0.7072 H: 0.7219 L: 0.7050 C: 0.7151
USDCAD	O: 1.2372 H: 1.2409 L: 1.2289 C: 1.2368
EURJPY	O: 132.46 H: 133.48 L: 131.92 C: 132.16
EURGBP	O: 0.8429 H: 0.8468 L: 0.8422 C: 0.8462
EURCHF	O: 1.0722 H: 1.0766 L: 1.0659 C: 1.0668
EURAUD	O: 1.5632 H: 1.5718 L: 1.5459 C: 1.5592
EURNZD	O: 1.6397 H: 1.6448 L: 1.6162 C: 1.6287
EURCAD	O: 1.4343 H: 1.4411 L: 1.4330 C: 1.4401
GBPJPY	O: 157.13 H: 158.22 L: 155.93 C: 156.17
CHFJPY	O: 123.53 H: 124.54 L: 123.38 C: 123.89
AUDJPY	O: 84.74 H: 86.26 L: 84.28 C: 84.76
NZDJPY	O: 80.79 H: 82.51 L: 80.56 C: 81.16
CADJPY	O: 92.36 H: 93.02 L: 91.66 C: 91.77
GBPCHF	O: 1.2721 H: 1.2763 L: 1.2592 C: 1.2606
GBPAUD	O: 1.8545 H: 1.8610 L: 1.8325 C: 1.8427
GBPNZD	O: 1.9453 H: 1.9474 L: 1.9158 C: 1.9247
GBPCAD	O: 1.7016 H: 1.7087 L: 1.6957 C: 1.7019
AUDCHF	O: 0.6862 H: 0.6933 L: 0.6816 C: 0.6841
NZDCHF	O: 0.6540 H: 0.6634 L: 0.6515 C: 0.6550
CADCHF	O: 0.7475 H: 0.7495 L: 0.7399 C: 0.7407
AUDCAD	O: 0.9176 H: 0.9279 L: 0.9149 C: 0.9236
NZDCAD	O: 0.8749 H: 0.8883 L: 0.8740 C: 0.8843
AUDNZD	O: 1.0490 H: 1.0498 L: 1.0417 C: 1.0445

Last Updated: Oct 25 13:15 GMT
Based on Bar of Oct 22 20:59 GMT

M	O	H	L	C
EURUSD	1.1809	1.1909	1.1563	1.1576
USDJPY	110.01	112.08	109.11	111.28
GBPUSD	1.3754	1.3913	1.3412	1.3469
USDCHF	0.9150	0.9369	0.9116	0.9318
AUDUSD	0.7316	0.7478	0.7170	0.7225
NZDUSD	0.7047	0.7170	0.6860	0.6898
USDCAD	1.2613	1.2896	1.2494	1.2682
EURJPY	129.91	130.75	127.93	128.82
EURGBP	0.8586	0.8658	0.8501	0.8594
EURCHF	1.0809	1.0938	1.0785	1.0786
EURAUD	1.6143	1.6234	1.5912	1.6022
EURNZD	1.6759	1.6915	1.6532	1.6783
EURCAD	1.4896	1.5098	1.4646	1.4681
GBPJPY	151.31	152.85	148.96	149.88
CHFJPY	120.23	120.42	117.54	119.43
AUDJPY	80.48	82.02	78.85	80.40
NZDJPY	77.53	78.65	76.35	76.76
CADJPY	87.22	88.32	84.90	87.75
GBPCHF	1.2587	1.2820	1.2506	1.2550
GBPAUD	1.8803	1.8961	1.8536	1.8642
GBPNZD	1.9518	1.9626	1.9342	1.9527
GBPCAD	1.7348	1.7603	1.7051	1.7082
AUDCHF	0.6695	0.6825	0.6664	0.6732
NZDCHF	0.6449	0.6581	0.6408	0.6427
CADCHF	0.7256	0.7383	0.7183	0.7347
AUDCAD	0.9228	0.9377	0.9144	0.9163
NZDCAD	0.8890	0.9042	0.8734	0.8748
AUDNZD	1.0381	1.0487	1.0280	1.0475

M
EURUSD	O: 1.1809 H: 1.1909 L: 1.1563 C: 1.1576
USDJPY	O: 110.01 H: 112.08 L: 109.11 C: 111.28
GBPUSD	O: 1.3754 H: 1.3913 L: 1.3412 C: 1.3469
USDCHF	O: 0.9150 H: 0.9369 L: 0.9116 C: 0.9318
AUDUSD	O: 0.7316 H: 0.7478 L: 0.7170 C: 0.7225
NZDUSD	O: 0.7047 H: 0.7170 L: 0.6860 C: 0.6898
USDCAD	O: 1.2613 H: 1.2896 L: 1.2494 C: 1.2682
EURJPY	O: 129.91 H: 130.75 L: 127.93 C: 128.82
EURGBP	O: 0.8586 H: 0.8658 L: 0.8501 C: 0.8594
EURCHF	O: 1.0809 H: 1.0938 L: 1.0785 C: 1.0786
EURAUD	O: 1.6143 H: 1.6234 L: 1.5912 C: 1.6022
EURNZD	O: 1.6759 H: 1.6915 L: 1.6532 C: 1.6783
EURCAD	O: 1.4896 H: 1.5098 L: 1.4646 C: 1.4681
GBPJPY	O: 151.31 H: 152.85 L: 148.96 C: 149.88
CHFJPY	O: 120.23 H: 120.42 L: 117.54 C: 119.43
AUDJPY	O: 80.48 H: 82.02 L: 78.85 C: 80.40
NZDJPY	O: 77.53 H: 78.65 L: 76.35 C: 76.76
CADJPY	O: 87.22 H: 88.32 L: 84.90 C: 87.75
GBPCHF	O: 1.2587 H: 1.2820 L: 1.2506 C: 1.2550
GBPAUD	O: 1.8803 H: 1.8961 L: 1.8536 C: 1.8642
GBPNZD	O: 1.9518 H: 1.9626 L: 1.9342 C: 1.9527
GBPCAD	O: 1.7348 H: 1.7603 L: 1.7051 C: 1.7082
AUDCHF	O: 0.6695 H: 0.6825 L: 0.6664 C: 0.6732
NZDCHF	O: 0.6449 H: 0.6581 L: 0.6408 C: 0.6427
CADCHF	O: 0.7256 H: 0.7383 L: 0.7183 C: 0.7347
AUDCAD	O: 0.9228 H: 0.9377 L: 0.9144 C: 0.9163
NZDCAD	O: 0.8890 H: 0.9042 L: 0.8734 C: 0.8748
AUDNZD	O: 1.0381 H: 1.0487 L: 1.0280 C: 1.0475