Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.10791.10821.10851.10891.10921.10951.1099
USDJPY106.55106.57106.58106.60106.62106.63106.65
GBPUSD1.21141.21201.21241.21311.21371.21411.2148
USDCHF0.98030.98100.98150.98230.98300.98350.9843
AUDUSD0.67790.67800.67810.67830.67840.67850.6787
NZDUSD0.63970.64000.64020.64060.64090.64110.6415
USDCAD1.32791.32821.32851.32891.32921.32951.3299
EURJPY118.14118.16118.17118.18118.20118.21118.22
EURGBP0.91280.91340.91380.91430.91490.91530.9158
EURCHF1.08811.08851.08881.08911.08951.08981.0901
EURAUD1.63401.63431.63451.63471.63501.63521.6354
EURNZD1.72571.72741.72851.73031.73201.73311.7349
EURCAD1.47251.47281.47311.47341.47371.47401.4743
GBPJPY129.10129.18129.23129.31129.39129.44129.52
CHFJPY108.31108.40108.45108.53108.62108.67108.75
AUDJPY72.2772.2872.2972.3072.3172.3272.33
NZDJPY68.1168.1968.2368.3168.3968.4368.51
CADJPY80.1680.1880.2080.2280.2480.2680.28
GBPCHF1.18901.19001.19061.19171.19271.19331.1944
GBPAUD1.78521.78671.78771.78921.79071.79171.7932
GBPNZD1.88831.89021.89131.89321.89511.89621.8981
GBPCAD1.60991.61071.61121.61211.61291.61341.6143
AUDCHF0.66510.66560.66590.66640.66690.66720.6677
NZDCHF0.62710.62800.62860.62960.63050.63110.6321
CADCHF0.73810.73860.73890.73930.73980.74010.7405
AUDCAD0.90040.90070.90090.90130.90160.90180.9022
NZDCAD0.84910.85000.85050.85150.85240.85290.8539
AUDNZD1.05631.05721.05771.05871.05961.06011.0611
H
EURUSD
R3: 1.1099
R2: 1.1095
R1: 1.1092
 
PP: 1.1089
 
S1: 1.1085
S2: 1.1082
S3: 1.1079
USDJPY
R3: 106.65
R2: 106.63
R1: 106.62
 
PP: 106.60
 
S1: 106.58
S2: 106.57
S3: 106.55
GBPUSD
R3: 1.2148
R2: 1.2141
R1: 1.2137
 
PP: 1.2131
 
S1: 1.2124
S2: 1.2120
S3: 1.2114
USDCHF
R3: 0.9843
R2: 0.9835
R1: 0.9830
 
PP: 0.9823
 
S1: 0.9815
S2: 0.9810
S3: 0.9803
AUDUSD
R3: 0.6787
R2: 0.6785
R1: 0.6784
 
PP: 0.6783
 
S1: 0.6781
S2: 0.6780
S3: 0.6779
NZDUSD
R3: 0.6415
R2: 0.6411
R1: 0.6409
 
PP: 0.6406
 
S1: 0.6402
S2: 0.6400
S3: 0.6397
USDCAD
R3: 1.3299
R2: 1.3295
R1: 1.3292
 
PP: 1.3289
 
S1: 1.3285
S2: 1.3282
S3: 1.3279
EURJPY
R3: 118.22
R2: 118.21
R1: 118.20
 
PP: 118.18
 
S1: 118.17
S2: 118.16
S3: 118.14
EURGBP
R3: 0.9158
R2: 0.9153
R1: 0.9149
 
PP: 0.9143
 
S1: 0.9138
S2: 0.9134
S3: 0.9128
EURCHF
R3: 1.0901
R2: 1.0898
R1: 1.0895
 
PP: 1.0891
 
S1: 1.0888
S2: 1.0885
S3: 1.0881
EURAUD
R3: 1.6354
R2: 1.6352
R1: 1.6350
 
PP: 1.6347
 
S1: 1.6345
S2: 1.6343
S3: 1.6340
EURNZD
R3: 1.7349
R2: 1.7331
R1: 1.7320
 
PP: 1.7303
 
S1: 1.7285
S2: 1.7274
S3: 1.7257
EURCAD
R3: 1.4743
R2: 1.4740
R1: 1.4737
 
PP: 1.4734
 
S1: 1.4731
S2: 1.4728
S3: 1.4725
GBPJPY
R3: 129.52
R2: 129.44
R1: 129.39
 
PP: 129.31
 
S1: 129.23
S2: 129.18
S3: 129.10
CHFJPY
R3: 108.75
R2: 108.67
R1: 108.62
 
PP: 108.53
 
S1: 108.45
S2: 108.40
S3: 108.31
AUDJPY
R3: 72.33
R2: 72.32
R1: 72.31
 
PP: 72.30
 
S1: 72.29
S2: 72.28
S3: 72.27
NZDJPY
R3: 68.51
R2: 68.43
R1: 68.39
 
PP: 68.31
 
S1: 68.23
S2: 68.19
S3: 68.11
CADJPY
R3: 80.28
R2: 80.26
R1: 80.24
 
PP: 80.22
 
S1: 80.20
S2: 80.18
S3: 80.16
GBPCHF
R3: 1.1944
R2: 1.1933
R1: 1.1927
 
PP: 1.1917
 
S1: 1.1906
S2: 1.1900
S3: 1.1890
GBPAUD
R3: 1.7932
R2: 1.7917
R1: 1.7907
 
PP: 1.7892
 
S1: 1.7877
S2: 1.7867
S3: 1.7852
GBPNZD
R3: 1.8981
R2: 1.8962
R1: 1.8951
 
PP: 1.8932
 
S1: 1.8913
S2: 1.8902
S3: 1.8883
GBPCAD
R3: 1.6143
R2: 1.6134
R1: 1.6129
 
PP: 1.6121
 
S1: 1.6112
S2: 1.6107
S3: 1.6099
AUDCHF
R3: 0.6677
R2: 0.6672
R1: 0.6669
 
PP: 0.6664
 
S1: 0.6659
S2: 0.6656
S3: 0.6651
NZDCHF
R3: 0.6321
R2: 0.6311
R1: 0.6305
 
PP: 0.6296
 
S1: 0.6286
S2: 0.6280
S3: 0.6271
CADCHF
R3: 0.7405
R2: 0.7401
R1: 0.7398
 
PP: 0.7393
 
S1: 0.7389
S2: 0.7386
S3: 0.7381
AUDCAD
R3: 0.9022
R2: 0.9018
R1: 0.9016
 
PP: 0.9013
 
S1: 0.9009
S2: 0.9007
S3: 0.9004
NZDCAD
R3: 0.8539
R2: 0.8529
R1: 0.8524
 
PP: 0.8515
 
S1: 0.8505
S2: 0.8500
S3: 0.8491
AUDNZD
R3: 1.0611
R2: 1.0601
R1: 1.0596
 
PP: 1.0587
 
S1: 1.0577
S2: 1.0572
S3: 1.0563
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 22:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.10661.10761.10811.10901.11001.11051.1114
USDJPY106.32106.41106.46106.56106.65106.70106.80
GBPUSD1.21051.21141.21201.21291.21381.21441.2153
USDCHF0.97910.98020.98090.98200.98310.98380.9849
AUDUSD0.67600.67690.67740.67840.67930.67980.6808
NZDUSD0.63860.63930.63970.64050.64120.64160.6424
USDCAD1.32641.32741.32791.32881.32981.33031.3312
EURJPY118.00118.06118.10118.16118.22118.26118.32
EURGBP0.91300.91350.91380.91430.91480.91510.9156
EURCHF1.08711.08781.08821.08891.08961.09001.0907
EURAUD1.63171.63281.63361.63471.63581.63661.6377
EURNZD1.72761.72911.73001.73141.73291.73381.7352
EURCAD1.47121.47211.47271.47361.47451.47511.4760
GBPJPY129.05129.13129.17129.24129.32129.36129.43
CHFJPY108.33108.41108.45108.53108.61108.65108.73
AUDJPY72.1672.2172.2472.3072.3572.3872.44
NZDJPY68.0868.1468.1868.2568.3168.3568.42
CADJPY80.0580.1180.1480.1980.2580.2880.33
GBPCHF1.18881.18961.19021.19101.19181.19241.1932
GBPAUD1.78381.78531.78621.78771.78921.79011.7916
GBPNZD1.89001.89131.89211.89351.89481.89561.8970
GBPCAD1.60901.61001.61061.61161.61261.61321.6142
AUDCHF0.66510.66550.66580.66620.66660.66690.6673
NZDCHF0.62770.62810.62840.62890.62930.62960.6301
CADCHF0.73700.73770.73820.73900.73970.74020.7410
AUDCAD0.89920.90000.90050.90140.90220.90270.9036
NZDCAD0.84870.84970.85020.85120.85220.85270.8537
AUDNZD1.05761.05821.05861.05921.05981.06021.0608
4H
EURUSD
R3: 1.1114
R2: 1.1105
R1: 1.1100
 
PP: 1.1090
 
S1: 1.1081
S2: 1.1076
S3: 1.1066
USDJPY
R3: 106.80
R2: 106.70
R1: 106.65
 
PP: 106.56
 
S1: 106.46
S2: 106.41
S3: 106.32
GBPUSD
R3: 1.2153
R2: 1.2144
R1: 1.2138
 
PP: 1.2129
 
S1: 1.2120
S2: 1.2114
S3: 1.2105
USDCHF
R3: 0.9849
R2: 0.9838
R1: 0.9831
 
PP: 0.9820
 
S1: 0.9809
S2: 0.9802
S3: 0.9791
AUDUSD
R3: 0.6808
R2: 0.6798
R1: 0.6793
 
PP: 0.6784
 
S1: 0.6774
S2: 0.6769
S3: 0.6760
NZDUSD
R3: 0.6424
R2: 0.6416
R1: 0.6412
 
PP: 0.6405
 
S1: 0.6397
S2: 0.6393
S3: 0.6386
USDCAD
R3: 1.3312
R2: 1.3303
R1: 1.3298
 
PP: 1.3288
 
S1: 1.3279
S2: 1.3274
S3: 1.3264
EURJPY
R3: 118.32
R2: 118.26
R1: 118.22
 
PP: 118.16
 
S1: 118.10
S2: 118.06
S3: 118.00
EURGBP
R3: 0.9156
R2: 0.9151
R1: 0.9148
 
PP: 0.9143
 
S1: 0.9138
S2: 0.9135
S3: 0.9130
EURCHF
R3: 1.0907
R2: 1.0900
R1: 1.0896
 
PP: 1.0889
 
S1: 1.0882
S2: 1.0878
S3: 1.0871
EURAUD
R3: 1.6377
R2: 1.6366
R1: 1.6358
 
PP: 1.6347
 
S1: 1.6336
S2: 1.6328
S3: 1.6317
EURNZD
R3: 1.7352
R2: 1.7338
R1: 1.7329
 
PP: 1.7314
 
S1: 1.7300
S2: 1.7291
S3: 1.7276
EURCAD
R3: 1.4760
R2: 1.4751
R1: 1.4745
 
PP: 1.4736
 
S1: 1.4727
S2: 1.4721
S3: 1.4712
GBPJPY
R3: 129.43
R2: 129.36
R1: 129.32
 
PP: 129.24
 
S1: 129.17
S2: 129.13
S3: 129.05
CHFJPY
R3: 108.73
R2: 108.65
R1: 108.61
 
PP: 108.53
 
S1: 108.45
S2: 108.41
S3: 108.33
AUDJPY
R3: 72.44
R2: 72.38
R1: 72.35
 
PP: 72.30
 
S1: 72.24
S2: 72.21
S3: 72.16
NZDJPY
R3: 68.42
R2: 68.35
R1: 68.31
 
PP: 68.25
 
S1: 68.18
S2: 68.14
S3: 68.08
CADJPY
R3: 80.33
R2: 80.28
R1: 80.25
 
PP: 80.19
 
S1: 80.14
S2: 80.11
S3: 80.05
GBPCHF
R3: 1.1932
R2: 1.1924
R1: 1.1918
 
PP: 1.1910
 
S1: 1.1902
S2: 1.1896
S3: 1.1888
GBPAUD
R3: 1.7916
R2: 1.7901
R1: 1.7892
 
PP: 1.7877
 
S1: 1.7862
S2: 1.7853
S3: 1.7838
GBPNZD
R3: 1.8970
R2: 1.8956
R1: 1.8948
 
PP: 1.8935
 
S1: 1.8921
S2: 1.8913
S3: 1.8900
GBPCAD
R3: 1.6142
R2: 1.6132
R1: 1.6126
 
PP: 1.6116
 
S1: 1.6106
S2: 1.6100
S3: 1.6090
AUDCHF
R3: 0.6673
R2: 0.6669
R1: 0.6666
 
PP: 0.6662
 
S1: 0.6658
S2: 0.6655
S3: 0.6651
NZDCHF
R3: 0.6301
R2: 0.6296
R1: 0.6293
 
PP: 0.6289
 
S1: 0.6284
S2: 0.6281
S3: 0.6277
CADCHF
R3: 0.7410
R2: 0.7402
R1: 0.7397
 
PP: 0.7390
 
S1: 0.7382
S2: 0.7377
S3: 0.7370
AUDCAD
R3: 0.9036
R2: 0.9027
R1: 0.9022
 
PP: 0.9014
 
S1: 0.9005
S2: 0.9000
S3: 0.8992
NZDCAD
R3: 0.8537
R2: 0.8527
R1: 0.8522
 
PP: 0.8512
 
S1: 0.8502
S2: 0.8497
S3: 0.8487
AUDNZD
R3: 1.0608
R2: 1.0602
R1: 1.0598
 
PP: 1.0592
 
S1: 1.0586
S2: 1.0582
S3: 1.0576
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

DS3S2S1PPR1R2R3
EURUSD1.10651.10751.10811.10911.11011.11071.1117
USDJPY106.08106.24106.34106.50106.66106.76106.92
GBPUSD1.20731.20971.21121.21361.21601.21751.2199
USDCHF0.97520.97740.97880.98100.98320.98460.9868
AUDUSD0.67580.67680.67740.67840.67940.68000.6810
NZDUSD0.63800.63900.63970.64080.64180.64250.6436
USDCAD1.32221.32481.32651.32921.33181.33351.3362
EURJPY117.69117.86117.96118.13118.30118.40118.57
EURGBP0.90900.91090.91210.91400.91590.91710.9190
EURCHF1.08351.08521.08631.08801.08971.09081.0925
EURAUD1.62911.63141.63291.63521.63751.63901.6413
EURNZD1.72541.72771.72911.73151.73381.73521.7376
EURCAD1.46641.46961.47151.47471.47791.47981.4830
GBPJPY128.48128.78128.96129.26129.56129.74130.04
CHFJPY108.13108.32108.43108.62108.81108.92109.11
AUDJPY71.8071.9672.0672.2372.3972.4972.66
NZDJPY67.9368.0568.1368.2568.3768.4568.57
CADJPY79.5179.7279.8680.0880.2980.4380.65
GBPCHF1.18481.18691.18811.19021.19231.19351.1956
GBPAUD1.77551.78071.78381.78891.79411.79721.8023
GBPNZD1.88431.88801.89021.89391.89761.89981.9035
GBPCAD1.59891.60441.60771.61321.61871.62201.6275
AUDCHF0.66080.66250.66350.66530.66700.66800.6698
NZDCHF0.62450.62600.62690.62830.62980.63070.6321
CADCHF0.73130.73370.73520.73760.74000.74150.7439
AUDCAD0.89810.89960.90040.90190.90340.90420.9057
NZDCAD0.84710.84900.85010.85200.85390.85500.8569
AUDNZD1.05431.05591.05681.05841.06001.06091.0625
D
EURUSD
R3: 1.1117
R2: 1.1107
R1: 1.1101
 
PP: 1.1091
 
S1: 1.1081
S2: 1.1075
S3: 1.1065
USDJPY
R3: 106.92
R2: 106.76
R1: 106.66
 
PP: 106.50
 
S1: 106.34
S2: 106.24
S3: 106.08
GBPUSD
R3: 1.2199
R2: 1.2175
R1: 1.2160
 
PP: 1.2136
 
S1: 1.2112
S2: 1.2097
S3: 1.2073
USDCHF
R3: 0.9868
R2: 0.9846
R1: 0.9832
 
PP: 0.9810
 
S1: 0.9788
S2: 0.9774
S3: 0.9752
AUDUSD
R3: 0.6810
R2: 0.6800
R1: 0.6794
 
PP: 0.6784
 
S1: 0.6774
S2: 0.6768
S3: 0.6758
NZDUSD
R3: 0.6436
R2: 0.6425
R1: 0.6418
 
PP: 0.6408
 
S1: 0.6397
S2: 0.6390
S3: 0.6380
USDCAD
R3: 1.3362
R2: 1.3335
R1: 1.3318
 
PP: 1.3292
 
S1: 1.3265
S2: 1.3248
S3: 1.3222
EURJPY
R3: 118.57
R2: 118.40
R1: 118.30
 
PP: 118.13
 
S1: 117.96
S2: 117.86
S3: 117.69
EURGBP
R3: 0.9190
R2: 0.9171
R1: 0.9159
 
PP: 0.9140
 
S1: 0.9121
S2: 0.9109
S3: 0.9090
EURCHF
R3: 1.0925
R2: 1.0908
R1: 1.0897
 
PP: 1.0880
 
S1: 1.0863
S2: 1.0852
S3: 1.0835
EURAUD
R3: 1.6413
R2: 1.6390
R1: 1.6375
 
PP: 1.6352
 
S1: 1.6329
S2: 1.6314
S3: 1.6291
EURNZD
R3: 1.7376
R2: 1.7352
R1: 1.7338
 
PP: 1.7315
 
S1: 1.7291
S2: 1.7277
S3: 1.7254
EURCAD
R3: 1.4830
R2: 1.4798
R1: 1.4779
 
PP: 1.4747
 
S1: 1.4715
S2: 1.4696
S3: 1.4664
GBPJPY
R3: 130.04
R2: 129.74
R1: 129.56
 
PP: 129.26
 
S1: 128.96
S2: 128.78
S3: 128.48
CHFJPY
R3: 109.11
R2: 108.92
R1: 108.81
 
PP: 108.62
 
S1: 108.43
S2: 108.32
S3: 108.13
AUDJPY
R3: 72.66
R2: 72.49
R1: 72.39
 
PP: 72.23
 
S1: 72.06
S2: 71.96
S3: 71.80
NZDJPY
R3: 68.57
R2: 68.45
R1: 68.37
 
PP: 68.25
 
S1: 68.13
S2: 68.05
S3: 67.93
CADJPY
R3: 80.65
R2: 80.43
R1: 80.29
 
PP: 80.08
 
S1: 79.86
S2: 79.72
S3: 79.51
GBPCHF
R3: 1.1956
R2: 1.1935
R1: 1.1923
 
PP: 1.1902
 
S1: 1.1881
S2: 1.1869
S3: 1.1848
GBPAUD
R3: 1.8023
R2: 1.7972
R1: 1.7941
 
PP: 1.7889
 
S1: 1.7838
S2: 1.7807
S3: 1.7755
GBPNZD
R3: 1.9035
R2: 1.8998
R1: 1.8976
 
PP: 1.8939
 
S1: 1.8902
S2: 1.8880
S3: 1.8843
GBPCAD
R3: 1.6275
R2: 1.6220
R1: 1.6187
 
PP: 1.6132
 
S1: 1.6077
S2: 1.6044
S3: 1.5989
AUDCHF
R3: 0.6698
R2: 0.6680
R1: 0.6670
 
PP: 0.6653
 
S1: 0.6635
S2: 0.6625
S3: 0.6608
NZDCHF
R3: 0.6321
R2: 0.6307
R1: 0.6298
 
PP: 0.6283
 
S1: 0.6269
S2: 0.6260
S3: 0.6245
CADCHF
R3: 0.7439
R2: 0.7415
R1: 0.7400
 
PP: 0.7376
 
S1: 0.7352
S2: 0.7337
S3: 0.7313
AUDCAD
R3: 0.9057
R2: 0.9042
R1: 0.9034
 
PP: 0.9019
 
S1: 0.9004
S2: 0.8996
S3: 0.8981
NZDCAD
R3: 0.8569
R2: 0.8550
R1: 0.8539
 
PP: 0.8520
 
S1: 0.8501
S2: 0.8490
S3: 0.8471
AUDNZD
R3: 1.0625
R2: 1.0609
R1: 1.0600
 
PP: 1.0584
 
S1: 1.0568
S2: 1.0559
S3: 1.0543
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.09641.10271.10661.11291.11921.12311.1294
USDJPY104.19104.92105.38106.12106.85107.31108.05
GBPUSD1.19541.20151.20531.21141.21751.22131.2274
USDCHF0.96020.96590.96940.97510.98080.98430.9900
AUDUSD0.66970.67280.67480.67790.68100.68300.6861
NZDUSD0.63860.64070.64200.64400.64610.64740.6494
USDCAD1.31101.31681.32051.32641.33221.33591.3418
EURJPY116.28117.07117.56118.35119.14119.63120.42
EURGBP0.89470.90360.90920.91810.92700.93260.9415
EURCHF1.07831.08161.08361.08701.09031.09231.0957
EURAUD1.61131.62331.63071.64281.65481.66221.6743
EURNZD1.70321.71371.72011.73061.74111.74751.7580
EURCAD1.45801.46571.47051.47821.48591.49071.4984
GBPJPY125.43126.58127.30128.45129.60130.32131.47
CHFJPY107.13107.76108.15108.78109.41109.80110.43
AUDJPY69.9670.7471.2271.9972.7773.2574.02
NZDJPY66.7467.3567.7368.3568.9669.3469.96
CADJPY78.2278.9579.3980.1280.8581.2982.02
GBPCHF1.15661.16681.17301.18311.19331.19951.2096
GBPAUD1.76071.77031.77621.78571.79531.80121.8107
GBPNZD1.84561.85901.86731.88071.89411.90241.9158
GBPCAD1.57521.58711.59451.60631.61821.62561.6374
AUDCHF0.64710.65230.65540.66060.66580.66890.6741
NZDCHF0.61520.61980.62260.62730.63190.63470.6394
CADCHF0.72170.72670.72980.73480.73980.74290.7479
AUDCAD0.88640.89120.89420.89900.90380.90680.9116
NZDCAD0.84620.84950.85150.85470.85800.86000.8632
AUDNZD1.04191.04591.04841.05251.05651.05901.0631
W
EURUSD
R3: 1.1294
R2: 1.1231
R1: 1.1192
 
PP: 1.1129
 
S1: 1.1066
S2: 1.1027
S3: 1.0964
USDJPY
R3: 108.05
R2: 107.31
R1: 106.85
 
PP: 106.12
 
S1: 105.38
S2: 104.92
S3: 104.19
GBPUSD
R3: 1.2274
R2: 1.2213
R1: 1.2175
 
PP: 1.2114
 
S1: 1.2053
S2: 1.2015
S3: 1.1954
USDCHF
R3: 0.9900
R2: 0.9843
R1: 0.9808
 
PP: 0.9751
 
S1: 0.9694
S2: 0.9659
S3: 0.9602
AUDUSD
R3: 0.6861
R2: 0.6830
R1: 0.6810
 
PP: 0.6779
 
S1: 0.6748
S2: 0.6728
S3: 0.6697
NZDUSD
R3: 0.6494
R2: 0.6474
R1: 0.6461
 
PP: 0.6440
 
S1: 0.6420
S2: 0.6407
S3: 0.6386
USDCAD
R3: 1.3418
R2: 1.3359
R1: 1.3322
 
PP: 1.3264
 
S1: 1.3205
S2: 1.3168
S3: 1.3110
EURJPY
R3: 120.42
R2: 119.63
R1: 119.14
 
PP: 118.35
 
S1: 117.56
S2: 117.07
S3: 116.28
EURGBP
R3: 0.9415
R2: 0.9326
R1: 0.9270
 
PP: 0.9181
 
S1: 0.9092
S2: 0.9036
S3: 0.8947
EURCHF
R3: 1.0957
R2: 1.0923
R1: 1.0903
 
PP: 1.0870
 
S1: 1.0836
S2: 1.0816
S3: 1.0783
EURAUD
R3: 1.6743
R2: 1.6622
R1: 1.6548
 
PP: 1.6428
 
S1: 1.6307
S2: 1.6233
S3: 1.6113
EURNZD
R3: 1.7580
R2: 1.7475
R1: 1.7411
 
PP: 1.7306
 
S1: 1.7201
S2: 1.7137
S3: 1.7032
EURCAD
R3: 1.4984
R2: 1.4907
R1: 1.4859
 
PP: 1.4782
 
S1: 1.4705
S2: 1.4657
S3: 1.4580
GBPJPY
R3: 131.47
R2: 130.32
R1: 129.60
 
PP: 128.45
 
S1: 127.30
S2: 126.58
S3: 125.43
CHFJPY
R3: 110.43
R2: 109.80
R1: 109.41
 
PP: 108.78
 
S1: 108.15
S2: 107.76
S3: 107.13
AUDJPY
R3: 74.02
R2: 73.25
R1: 72.77
 
PP: 71.99
 
S1: 71.22
S2: 70.74
S3: 69.96
NZDJPY
R3: 69.96
R2: 69.34
R1: 68.96
 
PP: 68.35
 
S1: 67.73
S2: 67.35
S3: 66.74
CADJPY
R3: 82.02
R2: 81.29
R1: 80.85
 
PP: 80.12
 
S1: 79.39
S2: 78.95
S3: 78.22
GBPCHF
R3: 1.2096
R2: 1.1995
R1: 1.1933
 
PP: 1.1831
 
S1: 1.1730
S2: 1.1668
S3: 1.1566
GBPAUD
R3: 1.8107
R2: 1.8012
R1: 1.7953
 
PP: 1.7857
 
S1: 1.7762
S2: 1.7703
S3: 1.7607
GBPNZD
R3: 1.9158
R2: 1.9024
R1: 1.8941
 
PP: 1.8807
 
S1: 1.8673
S2: 1.8590
S3: 1.8456
GBPCAD
R3: 1.6374
R2: 1.6256
R1: 1.6182
 
PP: 1.6063
 
S1: 1.5945
S2: 1.5871
S3: 1.5752
AUDCHF
R3: 0.6741
R2: 0.6689
R1: 0.6658
 
PP: 0.6606
 
S1: 0.6554
S2: 0.6523
S3: 0.6471
NZDCHF
R3: 0.6394
R2: 0.6347
R1: 0.6319
 
PP: 0.6273
 
S1: 0.6226
S2: 0.6198
S3: 0.6152
CADCHF
R3: 0.7479
R2: 0.7429
R1: 0.7398
 
PP: 0.7348
 
S1: 0.7298
S2: 0.7267
S3: 0.7217
AUDCAD
R3: 0.9116
R2: 0.9068
R1: 0.9038
 
PP: 0.8990
 
S1: 0.8942
S2: 0.8912
S3: 0.8864
NZDCAD
R3: 0.8632
R2: 0.8600
R1: 0.8580
 
PP: 0.8547
 
S1: 0.8515
S2: 0.8495
S3: 0.8462
AUDNZD
R3: 1.0631
R2: 1.0590
R1: 1.0565
 
PP: 1.0525
 
S1: 1.0484
S2: 1.0459
S3: 1.0419
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 16 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.08581.09771.10511.11691.12881.13621.1480
USDJPY106.54107.22107.64108.33109.01109.43110.12
GBPUSD1.17431.19671.21051.23291.25531.26911.2915
USDCHF0.97220.97870.98270.98910.99560.99961.0060
AUDUSD0.66700.67660.68250.69200.70160.70750.7170
NZDUSD0.63840.64790.65380.66320.67270.67860.6880
USDCAD1.29411.30171.30641.31401.32161.32631.3339
EURJPY117.99119.25120.03121.29122.55123.33124.59
EURGBP0.87660.88800.89500.90640.91780.92480.9362
EURCHF1.08391.09191.09681.10491.11291.11781.1259
EURAUD1.57451.58841.59711.61111.62501.63371.6477
EURNZD1.63161.65051.66211.68091.69981.71141.7302
EURCAD1.43831.44991.45711.46881.48041.48761.4993
GBPJPY127.71130.07131.53133.88136.24137.70140.05
CHFJPY108.02108.69109.10109.76110.43110.84111.50
AUDJPY73.1073.8474.3075.0375.7776.2376.96
NZDJPY69.9970.7471.2171.9672.7173.1873.93
CADJPY81.3781.8382.1282.5883.0483.3383.79
GBPCHF1.17211.19051.20191.22031.23871.25011.2685
GBPAUD1.72191.74531.75971.78311.80651.82091.8443
GBPNZD1.79011.81651.83281.85921.88561.90191.9283
GBPCAD1.55301.57911.59521.62131.64741.66351.6896
AUDCHF0.66870.67500.67880.68510.69140.69520.7015
NZDCHF0.64000.64630.65030.65670.66300.66700.6734
CADCHF0.73970.74520.74850.75390.75940.76270.7681
AUDCAD0.88670.89550.90090.90980.91860.92400.9329
NZDCAD0.84790.85750.86330.87290.88250.88830.8979
AUDNZD1.02951.03561.03941.04541.05151.05531.0613
M
EURUSD
R3: 1.1480
R2: 1.1362
R1: 1.1288
 
PP: 1.1169
 
S1: 1.1051
S2: 1.0977
S3: 1.0858
USDJPY
R3: 110.12
R2: 109.43
R1: 109.01
 
PP: 108.33
 
S1: 107.64
S2: 107.22
S3: 106.54
GBPUSD
R3: 1.2915
R2: 1.2691
R1: 1.2553
 
PP: 1.2329
 
S1: 1.2105
S2: 1.1967
S3: 1.1743
USDCHF
R3: 1.0060
R2: 0.9996
R1: 0.9956
 
PP: 0.9891
 
S1: 0.9827
S2: 0.9787
S3: 0.9722
AUDUSD
R3: 0.7170
R2: 0.7075
R1: 0.7016
 
PP: 0.6920
 
S1: 0.6825
S2: 0.6766
S3: 0.6670
NZDUSD
R3: 0.6880
R2: 0.6786
R1: 0.6727
 
PP: 0.6632
 
S1: 0.6538
S2: 0.6479
S3: 0.6384
USDCAD
R3: 1.3339
R2: 1.3263
R1: 1.3216
 
PP: 1.3140
 
S1: 1.3064
S2: 1.3017
S3: 1.2941
EURJPY
R3: 124.59
R2: 123.33
R1: 122.55
 
PP: 121.29
 
S1: 120.03
S2: 119.25
S3: 117.99
EURGBP
R3: 0.9362
R2: 0.9248
R1: 0.9178
 
PP: 0.9064
 
S1: 0.8950
S2: 0.8880
S3: 0.8766
EURCHF
R3: 1.1259
R2: 1.1178
R1: 1.1129
 
PP: 1.1049
 
S1: 1.0968
S2: 1.0919
S3: 1.0839
EURAUD
R3: 1.6477
R2: 1.6337
R1: 1.6250
 
PP: 1.6111
 
S1: 1.5971
S2: 1.5884
S3: 1.5745
EURNZD
R3: 1.7302
R2: 1.7114
R1: 1.6998
 
PP: 1.6809
 
S1: 1.6621
S2: 1.6505
S3: 1.6316
EURCAD
R3: 1.4993
R2: 1.4876
R1: 1.4804
 
PP: 1.4688
 
S1: 1.4571
S2: 1.4499
S3: 1.4383
GBPJPY
R3: 140.05
R2: 137.70
R1: 136.24
 
PP: 133.88
 
S1: 131.53
S2: 130.07
S3: 127.71
CHFJPY
R3: 111.50
R2: 110.84
R1: 110.43
 
PP: 109.76
 
S1: 109.10
S2: 108.69
S3: 108.02
AUDJPY
R3: 76.96
R2: 76.23
R1: 75.77
 
PP: 75.03
 
S1: 74.30
S2: 73.84
S3: 73.10
NZDJPY
R3: 73.93
R2: 73.18
R1: 72.71
 
PP: 71.96
 
S1: 71.21
S2: 70.74
S3: 69.99
CADJPY
R3: 83.79
R2: 83.33
R1: 83.04
 
PP: 82.58
 
S1: 82.12
S2: 81.83
S3: 81.37
GBPCHF
R3: 1.2685
R2: 1.2501
R1: 1.2387
 
PP: 1.2203
 
S1: 1.2019
S2: 1.1905
S3: 1.1721
GBPAUD
R3: 1.8443
R2: 1.8209
R1: 1.8065
 
PP: 1.7831
 
S1: 1.7597
S2: 1.7453
S3: 1.7219
GBPNZD
R3: 1.9283
R2: 1.9019
R1: 1.8856
 
PP: 1.8592
 
S1: 1.8328
S2: 1.8165
S3: 1.7901
GBPCAD
R3: 1.6896
R2: 1.6635
R1: 1.6474
 
PP: 1.6213
 
S1: 1.5952
S2: 1.5791
S3: 1.5530
AUDCHF
R3: 0.7015
R2: 0.6952
R1: 0.6914
 
PP: 0.6851
 
S1: 0.6788
S2: 0.6750
S3: 0.6687
NZDCHF
R3: 0.6734
R2: 0.6670
R1: 0.6630
 
PP: 0.6567
 
S1: 0.6503
S2: 0.6463
S3: 0.6400
CADCHF
R3: 0.7681
R2: 0.7627
R1: 0.7594
 
PP: 0.7539
 
S1: 0.7485
S2: 0.7452
S3: 0.7397
AUDCAD
R3: 0.9329
R2: 0.9240
R1: 0.9186
 
PP: 0.9098
 
S1: 0.9009
S2: 0.8955
S3: 0.8867
NZDCAD
R3: 0.8979
R2: 0.8883
R1: 0.8825
 
PP: 0.8729
 
S1: 0.8633
S2: 0.8575
S3: 0.8479
AUDNZD
R3: 1.0613
R2: 1.0553
R1: 1.0515
 
PP: 1.0454
 
S1: 1.0394
S2: 1.0356
S3: 1.0295
Last Updated: Aug 21 22:20 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.10851.10941.10841.1088
USDJPY106.61106.63106.58106.58
GBPUSD1.21221.21391.21221.2131
USDCHF0.98270.98340.98140.9820
AUDUSD0.67810.67840.67800.6784
NZDUSD0.64110.64110.64020.6404
USDCAD1.32931.32931.32831.3290
EURJPY118.17118.20118.16118.19
EURGBP0.91440.91530.91380.9139
EURCHF1.08931.08971.08871.0890
EURAUD1.63481.63521.63451.6345
EURNZD1.73101.73191.72731.7316
EURCAD1.47341.47371.47281.4737
GBPJPY129.23129.42129.21129.31
CHFJPY108.49108.64108.42108.54
AUDJPY72.2972.3172.2872.31
NZDJPY68.2868.4468.2468.25
CADJPY80.2080.2680.2080.20
GBPCHF1.19121.19321.19051.1913
GBPAUD1.78781.79161.78761.7884
GBPNZD1.89321.89501.89011.8945
GBPCAD1.61131.61301.61081.6124
AUDCHF0.66630.66710.66580.6662
NZDCHF0.62930.63120.62870.6288
CADCHF0.73930.74010.73890.7390
AUDCAD0.90130.90160.90070.9015
NZDCAD0.85110.85290.85050.8510
AUDNZD1.05891.05951.05711.0594
H
EURUSD
O: 1.1085
H: 1.1094
L: 1.1084
C: 1.1088
USDJPY
O: 106.61
H: 106.63
L: 106.58
C: 106.58
GBPUSD
O: 1.2122
H: 1.2139
L: 1.2122
C: 1.2131
USDCHF
O: 0.9827
H: 0.9834
L: 0.9814
C: 0.9820
AUDUSD
O: 0.6781
H: 0.6784
L: 0.6780
C: 0.6784
NZDUSD
O: 0.6411
H: 0.6411
L: 0.6402
C: 0.6404
USDCAD
O: 1.3293
H: 1.3293
L: 1.3283
C: 1.3290
EURJPY
O: 118.17
H: 118.20
L: 118.16
C: 118.19
EURGBP
O: 0.9144
H: 0.9153
L: 0.9138
C: 0.9139
EURCHF
O: 1.0893
H: 1.0897
L: 1.0887
C: 1.0890
EURAUD
O: 1.6348
H: 1.6352
L: 1.6345
C: 1.6345
EURNZD
O: 1.7310
H: 1.7319
L: 1.7273
C: 1.7316
EURCAD
O: 1.4734
H: 1.4737
L: 1.4728
C: 1.4737
GBPJPY
O: 129.23
H: 129.42
L: 129.21
C: 129.31
CHFJPY
O: 108.49
H: 108.64
L: 108.42
C: 108.54
AUDJPY
O: 72.29
H: 72.31
L: 72.28
C: 72.31
NZDJPY
O: 68.28
H: 68.44
L: 68.24
C: 68.25
CADJPY
O: 80.20
H: 80.26
L: 80.20
C: 80.20
GBPCHF
O: 1.1912
H: 1.1932
L: 1.1905
C: 1.1913
GBPAUD
O: 1.7878
H: 1.7916
L: 1.7876
C: 1.7884
GBPNZD
O: 1.8932
H: 1.8950
L: 1.8901
C: 1.8945
GBPCAD
O: 1.6113
H: 1.6130
L: 1.6108
C: 1.6124
AUDCHF
O: 0.6663
H: 0.6671
L: 0.6658
C: 0.6662
NZDCHF
O: 0.6293
H: 0.6312
L: 0.6287
C: 0.6288
CADCHF
O: 0.7393
H: 0.7401
L: 0.7389
C: 0.7390
AUDCAD
O: 0.9013
H: 0.9016
L: 0.9007
C: 0.9015
NZDCAD
O: 0.8511
H: 0.8529
L: 0.8505
C: 0.8510
AUDNZD
O: 1.0589
H: 1.0595
L: 1.0571
C: 1.0594
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 22:00 GMT

4HOHLC
EURUSD1.11031.11051.10811.1085
USDJPY106.45106.65106.41106.61
GBPUSD1.21441.21451.21211.2121
USDCHF0.98050.98310.98020.9827
AUDUSD0.67970.67970.67730.6781
NZDUSD0.64130.64140.63950.6405
USDCAD1.32771.32981.32741.3293
EURJPY118.19118.24118.08118.17
EURGBP0.91430.91490.91360.9145
EURCHF1.08861.08961.08781.0893
EURAUD1.63361.63621.63321.6347
EURNZD1.73131.73351.72971.7311
EURCAD1.47411.47491.47251.4734
GBPJPY129.28129.35129.16129.22
CHFJPY108.57108.65108.45108.49
AUDJPY72.3572.3772.2372.29
NZDJPY68.2768.3268.1568.27
CADJPY80.1880.2680.1280.20
GBPCHF1.19071.19211.18991.1910
GBPAUD1.78681.78971.78581.7876
GBPNZD1.89361.89561.89211.8927
GBPCAD1.61231.61321.61061.6111
AUDCHF0.66640.66670.66560.6663
NZDCHF0.62880.62930.62810.6292
CADCHF0.73850.73980.73780.7393
AUDCAD0.90240.90250.90030.9013
NZDCAD0.85140.85240.84990.8513
AUDNZD1.05981.06021.05861.0589
4H
EURUSD
O: 1.1103
H: 1.1105
L: 1.1081
C: 1.1085
USDJPY
O: 106.45
H: 106.65
L: 106.41
C: 106.61
GBPUSD
O: 1.2144
H: 1.2145
L: 1.2121
C: 1.2121
USDCHF
O: 0.9805
H: 0.9831
L: 0.9802
C: 0.9827
AUDUSD
O: 0.6797
H: 0.6797
L: 0.6773
C: 0.6781
NZDUSD
O: 0.6413
H: 0.6414
L: 0.6395
C: 0.6405
USDCAD
O: 1.3277
H: 1.3298
L: 1.3274
C: 1.3293
EURJPY
O: 118.19
H: 118.24
L: 118.08
C: 118.17
EURGBP
O: 0.9143
H: 0.9149
L: 0.9136
C: 0.9145
EURCHF
O: 1.0886
H: 1.0896
L: 1.0878
C: 1.0893
EURAUD
O: 1.6336
H: 1.6362
L: 1.6332
C: 1.6347
EURNZD
O: 1.7313
H: 1.7335
L: 1.7297
C: 1.7311
EURCAD
O: 1.4741
H: 1.4749
L: 1.4725
C: 1.4734
GBPJPY
O: 129.28
H: 129.35
L: 129.16
C: 129.22
CHFJPY
O: 108.57
H: 108.65
L: 108.45
C: 108.49
AUDJPY
O: 72.35
H: 72.37
L: 72.23
C: 72.29
NZDJPY
O: 68.27
H: 68.32
L: 68.15
C: 68.27
CADJPY
O: 80.18
H: 80.26
L: 80.12
C: 80.20
GBPCHF
O: 1.1907
H: 1.1921
L: 1.1899
C: 1.1910
GBPAUD
O: 1.7868
H: 1.7897
L: 1.7858
C: 1.7876
GBPNZD
O: 1.8936
H: 1.8956
L: 1.8921
C: 1.8927
GBPCAD
O: 1.6123
H: 1.6132
L: 1.6106
C: 1.6111
AUDCHF
O: 0.6664
H: 0.6667
L: 0.6656
C: 0.6663
NZDCHF
O: 0.6288
H: 0.6293
L: 0.6281
C: 0.6292
CADCHF
O: 0.7385
H: 0.7398
L: 0.7378
C: 0.7393
AUDCAD
O: 0.9024
H: 0.9025
L: 0.9003
C: 0.9013
NZDCAD
O: 0.8514
H: 0.8524
L: 0.8499
C: 0.8513
AUDNZD
O: 1.0598
H: 1.0602
L: 1.0586
C: 1.0589
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

DOHLC
EURUSD1.11011.11071.10811.1085
USDJPY106.23106.65106.23106.61
GBPUSD1.21711.21751.21121.2121
USDCHF0.97780.98310.97730.9827
AUDUSD0.67780.67990.67730.6781
NZDUSD0.64160.64230.63950.6405
USDCAD1.33201.33261.32561.3293
EURJPY117.93118.33117.89118.17
EURGBP0.91210.91620.91120.9145
EURCHF1.08551.08961.08511.0893
EURAUD1.63791.63851.63241.6347
EURNZD1.73011.73471.72861.7311
EURCAD1.47871.47951.47121.4734
GBPJPY129.30129.67128.89129.22
CHFJPY108.64108.93108.44108.49
AUDJPY72.0072.4171.9872.29
NZDJPY68.1668.4068.0868.27
CADJPY79.7580.3079.7380.20
GBPCHF1.19011.19251.18711.1910
GBPAUD1.79581.79631.78291.7876
GBPNZD1.89741.89931.88971.8927
GBPCAD1.62131.62141.60711.6111
AUDCHF0.66270.66700.66250.6663
NZDCHF0.62750.62980.62600.6292
CADCHF0.73410.73990.73360.7393
AUDCAD0.90280.90410.90030.9013
NZDCAD0.85450.85480.84990.8513
AUDNZD1.05631.06021.05611.0589
D
EURUSD
O: 1.1101
H: 1.1107
L: 1.1081
C: 1.1085
USDJPY
O: 106.23
H: 106.65
L: 106.23
C: 106.61
GBPUSD
O: 1.2171
H: 1.2175
L: 1.2112
C: 1.2121
USDCHF
O: 0.9778
H: 0.9831
L: 0.9773
C: 0.9827
AUDUSD
O: 0.6778
H: 0.6799
L: 0.6773
C: 0.6781
NZDUSD
O: 0.6416
H: 0.6423
L: 0.6395
C: 0.6405
USDCAD
O: 1.3320
H: 1.3326
L: 1.3256
C: 1.3293
EURJPY
O: 117.93
H: 118.33
L: 117.89
C: 118.17
EURGBP
O: 0.9121
H: 0.9162
L: 0.9112
C: 0.9145
EURCHF
O: 1.0855
H: 1.0896
L: 1.0851
C: 1.0893
EURAUD
O: 1.6379
H: 1.6385
L: 1.6324
C: 1.6347
EURNZD
O: 1.7301
H: 1.7347
L: 1.7286
C: 1.7311
EURCAD
O: 1.4787
H: 1.4795
L: 1.4712
C: 1.4734
GBPJPY
O: 129.30
H: 129.67
L: 128.89
C: 129.22
CHFJPY
O: 108.64
H: 108.93
L: 108.44
C: 108.49
AUDJPY
O: 72.00
H: 72.41
L: 71.98
C: 72.29
NZDJPY
O: 68.16
H: 68.40
L: 68.08
C: 68.27
CADJPY
O: 79.75
H: 80.30
L: 79.73
C: 80.20
GBPCHF
O: 1.1901
H: 1.1925
L: 1.1871
C: 1.1910
GBPAUD
O: 1.7958
H: 1.7963
L: 1.7829
C: 1.7876
GBPNZD
O: 1.8974
H: 1.8993
L: 1.8897
C: 1.8927
GBPCAD
O: 1.6213
H: 1.6214
L: 1.6071
C: 1.6111
AUDCHF
O: 0.6627
H: 0.6670
L: 0.6625
C: 0.6663
NZDCHF
O: 0.6275
H: 0.6298
L: 0.6260
C: 0.6292
CADCHF
O: 0.7341
H: 0.7399
L: 0.7336
C: 0.7393
AUDCAD
O: 0.9028
H: 0.9041
L: 0.9003
C: 0.9013
NZDCAD
O: 0.8545
H: 0.8548
L: 0.8499
C: 0.8513
AUDNZD
O: 1.0563
H: 1.0602
L: 1.0561
C: 1.0589
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 21 20:59 GMT

WOHLC
EURUSD1.12021.12311.10661.1090
USDJPY105.66106.98105.05106.32
GBPUSD1.20281.21751.20151.2153
USDCHF0.97260.98090.96600.9784
AUDUSD0.67840.68180.67360.6783
NZDUSD0.64620.64750.64210.6425
USDCAD1.32181.33391.31851.3267
EURJPY118.35119.59117.52117.95
EURGBP0.93100.93250.90910.9127
EURCHF1.08981.09221.08351.0852
EURAUD1.65101.66241.63091.6350
EURNZD1.73281.74741.72001.7244
EURCAD1.48031.49151.47131.4718
GBPJPY127.09129.57126.55129.23
CHFJPY108.61109.64107.99108.70
AUDJPY71.6672.9370.9072.15
NZDJPY68.3269.1667.5568.33
CADJPY79.9481.0479.1480.18
GBPCHF1.17011.19411.16761.1877
GBPAUD1.77331.79561.77061.7910
GBPNZD1.86141.89371.85861.8899
GBPCAD1.58951.61941.58831.6113
AUDCHF0.65990.66590.65240.6635
NZDCHF0.62860.63260.62050.6287
CADCHF0.73590.74010.72700.7373
AUDCAD0.89650.90480.89220.9000
NZDCAD0.85440.86010.85160.8525
AUDNZD1.04971.05601.04541.0560
W
EURUSD
O: 1.1202
H: 1.1231
L: 1.1066
C: 1.1090
USDJPY
O: 105.66
H: 106.98
L: 105.05
C: 106.32
GBPUSD
O: 1.2028
H: 1.2175
L: 1.2015
C: 1.2153
USDCHF
O: 0.9726
H: 0.9809
L: 0.9660
C: 0.9784
AUDUSD
O: 0.6784
H: 0.6818
L: 0.6736
C: 0.6783
NZDUSD
O: 0.6462
H: 0.6475
L: 0.6421
C: 0.6425
USDCAD
O: 1.3218
H: 1.3339
L: 1.3185
C: 1.3267
EURJPY
O: 118.35
H: 119.59
L: 117.52
C: 117.95
EURGBP
O: 0.9310
H: 0.9325
L: 0.9091
C: 0.9127
EURCHF
O: 1.0898
H: 1.0922
L: 1.0835
C: 1.0852
EURAUD
O: 1.6510
H: 1.6624
L: 1.6309
C: 1.6350
EURNZD
O: 1.7328
H: 1.7474
L: 1.7200
C: 1.7244
EURCAD
O: 1.4803
H: 1.4915
L: 1.4713
C: 1.4718
GBPJPY
O: 127.09
H: 129.57
L: 126.55
C: 129.23
CHFJPY
O: 108.61
H: 109.64
L: 107.99
C: 108.70
AUDJPY
O: 71.66
H: 72.93
L: 70.90
C: 72.15
NZDJPY
O: 68.32
H: 69.16
L: 67.55
C: 68.33
CADJPY
O: 79.94
H: 81.04
L: 79.14
C: 80.18
GBPCHF
O: 1.1701
H: 1.1941
L: 1.1676
C: 1.1877
GBPAUD
O: 1.7733
H: 1.7956
L: 1.7706
C: 1.7910
GBPNZD
O: 1.8614
H: 1.8937
L: 1.8586
C: 1.8899
GBPCAD
O: 1.5895
H: 1.6194
L: 1.5883
C: 1.6113
AUDCHF
O: 0.6599
H: 0.6659
L: 0.6524
C: 0.6635
NZDCHF
O: 0.6286
H: 0.6326
L: 0.6205
C: 0.6287
CADCHF
O: 0.7359
H: 0.7401
L: 0.7270
C: 0.7373
AUDCAD
O: 0.8965
H: 0.9048
L: 0.8922
C: 0.9000
NZDCAD
O: 0.8544
H: 0.8601
L: 0.8516
C: 0.8525
AUDNZD
O: 1.0497
H: 1.0560
L: 1.0454
C: 1.0560
Last Updated: Aug 21 22:20 GMT
Based on Bar of Aug 16 20:59 GMT

MOHLC
EURUSD1.13671.13711.10601.1077
USDJPY108.23109.00107.21108.77
GBPUSD1.26991.27061.21201.2160
USDCHF0.97840.99520.97830.9939
AUDUSD0.70310.70820.68320.6847
NZDUSD0.67220.67910.65430.6563
USDCAD1.30871.32151.30161.3189
EURJPY123.03123.35120.05120.48
EURGBP0.89520.91900.88920.9109
EURCHF1.11221.11721.09621.1012
EURAUD1.61671.62601.58941.6178
EURNZD1.69091.70201.65271.6881
EURCAD1.48761.48801.45751.4608
GBPJPY137.45137.78131.61132.26
CHFJPY110.62110.81109.07109.41
AUDJPY76.1076.2874.3574.47
NZDJPY72.7673.2471.2771.37
CADJPY82.7083.2482.0382.47
GBPCHF1.24251.25011.20191.2088
GBPAUD1.80621.81731.75611.7759
GBPNZD1.88911.89691.82781.8529
GBPCAD1.66181.66431.59601.6037
AUDCHF0.68790.69560.67920.6805
NZDCHF0.65770.66720.65050.6523
CADCHF0.74760.76120.74700.7536
AUDCAD0.92020.92470.90160.9030
NZDCAD0.87970.88900.86400.8657
AUDNZD1.04591.05451.03861.0432
M
EURUSD
O: 1.1367
H: 1.1371
L: 1.1060
C: 1.1077
USDJPY
O: 108.23
H: 109.00
L: 107.21
C: 108.77
GBPUSD
O: 1.2699
H: 1.2706
L: 1.2120
C: 1.2160
USDCHF
O: 0.9784
H: 0.9952
L: 0.9783
C: 0.9939
AUDUSD
O: 0.7031
H: 0.7082
L: 0.6832
C: 0.6847
NZDUSD
O: 0.6722
H: 0.6791
L: 0.6543
C: 0.6563
USDCAD
O: 1.3087
H: 1.3215
L: 1.3016
C: 1.3189
EURJPY
O: 123.03
H: 123.35
L: 120.05
C: 120.48
EURGBP
O: 0.8952
H: 0.9190
L: 0.8892
C: 0.9109
EURCHF
O: 1.1122
H: 1.1172
L: 1.0962
C: 1.1012
EURAUD
O: 1.6167
H: 1.6260
L: 1.5894
C: 1.6178
EURNZD
O: 1.6909
H: 1.7020
L: 1.6527
C: 1.6881
EURCAD
O: 1.4876
H: 1.4880
L: 1.4575
C: 1.4608
GBPJPY
O: 137.45
H: 137.78
L: 131.61
C: 132.26
CHFJPY
O: 110.62
H: 110.81
L: 109.07
C: 109.41
AUDJPY
O: 76.10
H: 76.28
L: 74.35
C: 74.47
NZDJPY
O: 72.76
H: 73.24
L: 71.27
C: 71.37
CADJPY
O: 82.70
H: 83.24
L: 82.03
C: 82.47
GBPCHF
O: 1.2425
H: 1.2501
L: 1.2019
C: 1.2088
GBPAUD
O: 1.8062
H: 1.8173
L: 1.7561
C: 1.7759
GBPNZD
O: 1.8891
H: 1.8969
L: 1.8278
C: 1.8529
GBPCAD
O: 1.6618
H: 1.6643
L: 1.5960
C: 1.6037
AUDCHF
O: 0.6879
H: 0.6956
L: 0.6792
C: 0.6805
NZDCHF
O: 0.6577
H: 0.6672
L: 0.6505
C: 0.6523
CADCHF
O: 0.7476
H: 0.7612
L: 0.7470
C: 0.7536
AUDCAD
O: 0.9202
H: 0.9247
L: 0.9016
C: 0.9030
NZDCAD
O: 0.8797
H: 0.8890
L: 0.8640
C: 0.8657
AUDNZD
O: 1.0459
H: 1.0545
L: 1.0386
C: 1.0432
Last Updated: Aug 21 22:20 GMT
Based on Bar of Jul 31 20:59 GMT