Fibonacci Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0735 | 1.0740 | 1.0743 | 1.0747 | 1.0752 | 1.0755 | 1.0759 |
USDJPY | 146.29 | 146.34 | 146.38 | 146.43 | 146.48 | 146.52 | 146.57 |
GBPUSD | 1.2529 | 1.2535 | 1.2540 | 1.2546 | 1.2552 | 1.2557 | 1.2563 |
USDCHF | 0.8785 | 0.8789 | 0.8792 | 0.8797 | 0.8801 | 0.8804 | 0.8809 |
AUDUSD | 0.6551 | 0.6554 | 0.6556 | 0.6559 | 0.6562 | 0.6564 | 0.6567 |
NZDUSD | 0.6108 | 0.6111 | 0.6113 | 0.6116 | 0.6119 | 0.6121 | 0.6124 |
USDCAD | 1.3557 | 1.3565 | 1.3570 | 1.3578 | 1.3586 | 1.3591 | 1.3599 |
EURJPY | 157.24 | 157.29 | 157.32 | 157.37 | 157.42 | 157.45 | 157.50 |
EURGBP | 0.8560 | 0.8563 | 0.8564 | 0.8567 | 0.8570 | 0.8571 | 0.8574 |
EURCHF | 0.9448 | 0.9450 | 0.9451 | 0.9454 | 0.9456 | 0.9457 | 0.9460 |
EURAUD | 1.6366 | 1.6373 | 1.6377 | 1.6385 | 1.6392 | 1.6396 | 1.6404 |
EURNZD | 1.7554 | 1.7561 | 1.7565 | 1.7571 | 1.7578 | 1.7582 | 1.7588 |
EURCAD | 1.4564 | 1.4575 | 1.4582 | 1.4593 | 1.4604 | 1.4611 | 1.4622 |
GBPJPY | 183.45 | 183.55 | 183.61 | 183.71 | 183.81 | 183.87 | 183.97 |
CHFJPY | 166.31 | 166.37 | 166.41 | 166.48 | 166.54 | 166.58 | 166.65 |
AUDJPY | 95.94 | 95.98 | 96.00 | 96.04 | 96.08 | 96.10 | 96.14 |
NZDJPY | 89.47 | 89.50 | 89.53 | 89.56 | 89.59 | 89.62 | 89.65 |
CADJPY | 107.65 | 107.72 | 107.76 | 107.84 | 107.91 | 107.95 | 108.03 |
GBPCHF | 1.1029 | 1.1031 | 1.1033 | 1.1036 | 1.1038 | 1.1040 | 1.1043 |
GBPAUD | 1.9112 | 1.9119 | 1.9123 | 1.9130 | 1.9137 | 1.9141 | 1.9148 |
GBPNZD | 2.0499 | 2.0505 | 2.0508 | 2.0514 | 2.0520 | 2.0523 | 2.0529 |
GBPCAD | 1.7006 | 1.7017 | 1.7024 | 1.7035 | 1.7046 | 1.7053 | 1.7064 |
AUDCHF | 0.5763 | 0.5766 | 0.5767 | 0.5769 | 0.5772 | 0.5773 | 0.5775 |
NZDCHF | 0.5376 | 0.5378 | 0.5379 | 0.5380 | 0.5382 | 0.5383 | 0.5384 |
CADCHF | 0.6467 | 0.6472 | 0.6474 | 0.6478 | 0.6483 | 0.6485 | 0.6489 |
AUDCAD | 0.8894 | 0.8899 | 0.8901 | 0.8906 | 0.8911 | 0.8913 | 0.8918 |
NZDCAD | 0.8291 | 0.8296 | 0.8300 | 0.8305 | 0.8310 | 0.8314 | 0.8319 |
AUDNZD | 1.0719 | 1.0721 | 1.0722 | 1.0724 | 1.0726 | 1.0727 | 1.0729 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0759 R2: 1.0755 R1: 1.0752 |
PP: 1.0747 |
S1: 1.0743 S2: 1.0740 S3: 1.0735 |
USDJPY | R3: 146.57 R2: 146.52 R1: 146.48 |
PP: 146.43 |
S1: 146.38 S2: 146.34 S3: 146.29 |
GBPUSD | R3: 1.2563 R2: 1.2557 R1: 1.2552 |
PP: 1.2546 |
S1: 1.2540 S2: 1.2535 S3: 1.2529 |
USDCHF | R3: 0.8809 R2: 0.8804 R1: 0.8801 |
PP: 0.8797 |
S1: 0.8792 S2: 0.8789 S3: 0.8785 |
AUDUSD | R3: 0.6567 R2: 0.6564 R1: 0.6562 |
PP: 0.6559 |
S1: 0.6556 S2: 0.6554 S3: 0.6551 |
NZDUSD | R3: 0.6124 R2: 0.6121 R1: 0.6119 |
PP: 0.6116 |
S1: 0.6113 S2: 0.6111 S3: 0.6108 |
USDCAD | R3: 1.3599 R2: 1.3591 R1: 1.3586 |
PP: 1.3578 |
S1: 1.3570 S2: 1.3565 S3: 1.3557 |
EURJPY | R3: 157.50 R2: 157.45 R1: 157.42 |
PP: 157.37 |
S1: 157.32 S2: 157.29 S3: 157.24 |
EURGBP | R3: 0.8574 R2: 0.8571 R1: 0.8570 |
PP: 0.8567 |
S1: 0.8564 S2: 0.8563 S3: 0.8560 |
EURCHF | R3: 0.9460 R2: 0.9457 R1: 0.9456 |
PP: 0.9454 |
S1: 0.9451 S2: 0.9450 S3: 0.9448 |
EURAUD | R3: 1.6404 R2: 1.6396 R1: 1.6392 |
PP: 1.6385 |
S1: 1.6377 S2: 1.6373 S3: 1.6366 |
EURNZD | R3: 1.7588 R2: 1.7582 R1: 1.7578 |
PP: 1.7571 |
S1: 1.7565 S2: 1.7561 S3: 1.7554 |
EURCAD | R3: 1.4622 R2: 1.4611 R1: 1.4604 |
PP: 1.4593 |
S1: 1.4582 S2: 1.4575 S3: 1.4564 |
GBPJPY | R3: 183.97 R2: 183.87 R1: 183.81 |
PP: 183.71 |
S1: 183.61 S2: 183.55 S3: 183.45 |
CHFJPY | R3: 166.65 R2: 166.58 R1: 166.54 |
PP: 166.48 |
S1: 166.41 S2: 166.37 S3: 166.31 |
AUDJPY | R3: 96.14 R2: 96.10 R1: 96.08 |
PP: 96.04 |
S1: 96.00 S2: 95.98 S3: 95.94 |
NZDJPY | R3: 89.65 R2: 89.62 R1: 89.59 |
PP: 89.56 |
S1: 89.53 S2: 89.50 S3: 89.47 |
CADJPY | R3: 108.03 R2: 107.95 R1: 107.91 |
PP: 107.84 |
S1: 107.76 S2: 107.72 S3: 107.65 |
GBPCHF | R3: 1.1043 R2: 1.1040 R1: 1.1038 |
PP: 1.1036 |
S1: 1.1033 S2: 1.1031 S3: 1.1029 |
GBPAUD | R3: 1.9148 R2: 1.9141 R1: 1.9137 |
PP: 1.9130 |
S1: 1.9123 S2: 1.9119 S3: 1.9112 |
GBPNZD | R3: 2.0529 R2: 2.0523 R1: 2.0520 |
PP: 2.0514 |
S1: 2.0508 S2: 2.0505 S3: 2.0499 |
GBPCAD | R3: 1.7064 R2: 1.7053 R1: 1.7046 |
PP: 1.7035 |
S1: 1.7024 S2: 1.7017 S3: 1.7006 |
AUDCHF | R3: 0.5775 R2: 0.5773 R1: 0.5772 |
PP: 0.5769 |
S1: 0.5767 S2: 0.5766 S3: 0.5763 |
NZDCHF | R3: 0.5384 R2: 0.5383 R1: 0.5382 |
PP: 0.5380 |
S1: 0.5379 S2: 0.5378 S3: 0.5376 |
CADCHF | R3: 0.6489 R2: 0.6485 R1: 0.6483 |
PP: 0.6478 |
S1: 0.6474 S2: 0.6472 S3: 0.6467 |
AUDCAD | R3: 0.8918 R2: 0.8913 R1: 0.8911 |
PP: 0.8906 |
S1: 0.8901 S2: 0.8899 S3: 0.8894 |
NZDCAD | R3: 0.8319 R2: 0.8314 R1: 0.8310 |
PP: 0.8305 |
S1: 0.8300 S2: 0.8296 S3: 0.8291 |
AUDNZD | R3: 1.0729 R2: 1.0727 R1: 1.0726 |
PP: 1.0724 |
S1: 1.0722 S2: 1.0721 S3: 1.0719 |
Based on Bar of Dec 11 17:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0728 | 1.0736 | 1.0742 | 1.0750 | 1.0758 | 1.0764 | 1.0772 |
USDJPY | 145.85 | 146.05 | 146.17 | 146.37 | 146.57 | 146.69 | 146.89 |
GBPUSD | 1.2512 | 1.2528 | 1.2538 | 1.2554 | 1.2570 | 1.2580 | 1.2596 |
USDCHF | 0.8775 | 0.8785 | 0.8791 | 0.8801 | 0.8811 | 0.8817 | 0.8827 |
AUDUSD | 0.6548 | 0.6553 | 0.6556 | 0.6561 | 0.6566 | 0.6569 | 0.6574 |
NZDUSD | 0.6101 | 0.6108 | 0.6112 | 0.6120 | 0.6127 | 0.6131 | 0.6139 |
USDCAD | 1.3533 | 1.3548 | 1.3557 | 1.3572 | 1.3587 | 1.3596 | 1.3611 |
EURJPY | 156.78 | 156.97 | 157.09 | 157.28 | 157.47 | 157.59 | 157.78 |
EURGBP | 0.8541 | 0.8549 | 0.8554 | 0.8562 | 0.8570 | 0.8575 | 0.8583 |
EURCHF | 0.9429 | 0.9440 | 0.9448 | 0.9459 | 0.9470 | 0.9478 | 0.9489 |
EURAUD | 1.6340 | 1.6357 | 1.6367 | 1.6383 | 1.6400 | 1.6410 | 1.6426 |
EURNZD | 1.7512 | 1.7531 | 1.7543 | 1.7562 | 1.7581 | 1.7593 | 1.7612 |
EURCAD | 1.4541 | 1.4559 | 1.4571 | 1.4589 | 1.4607 | 1.4619 | 1.4637 |
GBPJPY | 183.31 | 183.49 | 183.60 | 183.78 | 183.96 | 184.07 | 184.25 |
CHFJPY | 165.43 | 165.77 | 165.98 | 166.31 | 166.65 | 166.86 | 167.19 |
AUDJPY | 95.74 | 95.85 | 95.91 | 96.02 | 96.13 | 96.19 | 96.30 |
NZDJPY | 89.38 | 89.45 | 89.49 | 89.56 | 89.63 | 89.67 | 89.74 |
CADJPY | 107.46 | 107.61 | 107.70 | 107.85 | 108.00 | 108.09 | 108.24 |
GBPCHF | 1.0993 | 1.1014 | 1.1027 | 1.1047 | 1.1068 | 1.1081 | 1.1101 |
GBPAUD | 1.9082 | 1.9104 | 1.9117 | 1.9138 | 1.9160 | 1.9173 | 1.9194 |
GBPNZD | 2.0476 | 2.0494 | 2.0504 | 2.0521 | 2.0539 | 2.0549 | 2.0566 |
GBPCAD | 1.6982 | 1.7005 | 1.7020 | 1.7043 | 1.7066 | 1.7081 | 1.7104 |
AUDCHF | 0.5755 | 0.5762 | 0.5766 | 0.5774 | 0.5781 | 0.5785 | 0.5793 |
NZDCHF | 0.5362 | 0.5371 | 0.5376 | 0.5386 | 0.5395 | 0.5400 | 0.5410 |
CADCHF | 0.6458 | 0.6468 | 0.6473 | 0.6483 | 0.6493 | 0.6498 | 0.6508 |
AUDCAD | 0.8883 | 0.8891 | 0.8896 | 0.8903 | 0.8911 | 0.8916 | 0.8923 |
NZDCAD | 0.8279 | 0.8289 | 0.8294 | 0.8304 | 0.8314 | 0.8319 | 0.8329 |
AUDNZD | 1.0701 | 1.0709 | 1.0714 | 1.0722 | 1.0730 | 1.0735 | 1.0743 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0772 R2: 1.0764 R1: 1.0758 |
PP: 1.0750 |
S1: 1.0742 S2: 1.0736 S3: 1.0728 |
USDJPY | R3: 146.89 R2: 146.69 R1: 146.57 |
PP: 146.37 |
S1: 146.17 S2: 146.05 S3: 145.85 |
GBPUSD | R3: 1.2596 R2: 1.2580 R1: 1.2570 |
PP: 1.2554 |
S1: 1.2538 S2: 1.2528 S3: 1.2512 |
USDCHF | R3: 0.8827 R2: 0.8817 R1: 0.8811 |
PP: 0.8801 |
S1: 0.8791 S2: 0.8785 S3: 0.8775 |
AUDUSD | R3: 0.6574 R2: 0.6569 R1: 0.6566 |
PP: 0.6561 |
S1: 0.6556 S2: 0.6553 S3: 0.6548 |
NZDUSD | R3: 0.6139 R2: 0.6131 R1: 0.6127 |
PP: 0.6120 |
S1: 0.6112 S2: 0.6108 S3: 0.6101 |
USDCAD | R3: 1.3611 R2: 1.3596 R1: 1.3587 |
PP: 1.3572 |
S1: 1.3557 S2: 1.3548 S3: 1.3533 |
EURJPY | R3: 157.78 R2: 157.59 R1: 157.47 |
PP: 157.28 |
S1: 157.09 S2: 156.97 S3: 156.78 |
EURGBP | R3: 0.8583 R2: 0.8575 R1: 0.8570 |
PP: 0.8562 |
S1: 0.8554 S2: 0.8549 S3: 0.8541 |
EURCHF | R3: 0.9489 R2: 0.9478 R1: 0.9470 |
PP: 0.9459 |
S1: 0.9448 S2: 0.9440 S3: 0.9429 |
EURAUD | R3: 1.6426 R2: 1.6410 R1: 1.6400 |
PP: 1.6383 |
S1: 1.6367 S2: 1.6357 S3: 1.6340 |
EURNZD | R3: 1.7612 R2: 1.7593 R1: 1.7581 |
PP: 1.7562 |
S1: 1.7543 S2: 1.7531 S3: 1.7512 |
EURCAD | R3: 1.4637 R2: 1.4619 R1: 1.4607 |
PP: 1.4589 |
S1: 1.4571 S2: 1.4559 S3: 1.4541 |
GBPJPY | R3: 184.25 R2: 184.07 R1: 183.96 |
PP: 183.78 |
S1: 183.60 S2: 183.49 S3: 183.31 |
CHFJPY | R3: 167.19 R2: 166.86 R1: 166.65 |
PP: 166.31 |
S1: 165.98 S2: 165.77 S3: 165.43 |
AUDJPY | R3: 96.30 R2: 96.19 R1: 96.13 |
PP: 96.02 |
S1: 95.91 S2: 95.85 S3: 95.74 |
NZDJPY | R3: 89.74 R2: 89.67 R1: 89.63 |
PP: 89.56 |
S1: 89.49 S2: 89.45 S3: 89.38 |
CADJPY | R3: 108.24 R2: 108.09 R1: 108.00 |
PP: 107.85 |
S1: 107.70 S2: 107.61 S3: 107.46 |
GBPCHF | R3: 1.1101 R2: 1.1081 R1: 1.1068 |
PP: 1.1047 |
S1: 1.1027 S2: 1.1014 S3: 1.0993 |
GBPAUD | R3: 1.9194 R2: 1.9173 R1: 1.9160 |
PP: 1.9138 |
S1: 1.9117 S2: 1.9104 S3: 1.9082 |
GBPNZD | R3: 2.0566 R2: 2.0549 R1: 2.0539 |
PP: 2.0521 |
S1: 2.0504 S2: 2.0494 S3: 2.0476 |
GBPCAD | R3: 1.7104 R2: 1.7081 R1: 1.7066 |
PP: 1.7043 |
S1: 1.7020 S2: 1.7005 S3: 1.6982 |
AUDCHF | R3: 0.5793 R2: 0.5785 R1: 0.5781 |
PP: 0.5774 |
S1: 0.5766 S2: 0.5762 S3: 0.5755 |
NZDCHF | R3: 0.5410 R2: 0.5400 R1: 0.5395 |
PP: 0.5386 |
S1: 0.5376 S2: 0.5371 S3: 0.5362 |
CADCHF | R3: 0.6508 R2: 0.6498 R1: 0.6493 |
PP: 0.6483 |
S1: 0.6473 S2: 0.6468 S3: 0.6458 |
AUDCAD | R3: 0.8923 R2: 0.8916 R1: 0.8911 |
PP: 0.8903 |
S1: 0.8896 S2: 0.8891 S3: 0.8883 |
NZDCAD | R3: 0.8329 R2: 0.8319 R1: 0.8314 |
PP: 0.8304 |
S1: 0.8294 S2: 0.8289 S3: 0.8279 |
AUDNZD | R3: 1.0743 R2: 1.0735 R1: 1.0730 |
PP: 1.0722 |
S1: 1.0714 S2: 1.0709 S3: 1.0701 |
Based on Bar of Dec 11 17:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0685 | 1.0714 | 1.0732 | 1.0762 | 1.0791 | 1.0809 | 1.0839 |
USDJPY | 141.49 | 142.52 | 143.16 | 144.20 | 145.23 | 145.87 | 146.91 |
GBPUSD | 1.2451 | 1.2489 | 1.2513 | 1.2551 | 1.2589 | 1.2613 | 1.2651 |
USDCHF | 0.8708 | 0.8738 | 0.8757 | 0.8788 | 0.8818 | 0.8837 | 0.8868 |
AUDUSD | 0.6523 | 0.6547 | 0.6562 | 0.6585 | 0.6609 | 0.6624 | 0.6647 |
NZDUSD | 0.6063 | 0.6090 | 0.6107 | 0.6134 | 0.6161 | 0.6178 | 0.6205 |
USDCAD | 1.3522 | 1.3545 | 1.3558 | 1.3581 | 1.3604 | 1.3617 | 1.3640 |
EURJPY | 153.10 | 153.94 | 154.47 | 155.32 | 156.16 | 156.69 | 157.54 |
EURGBP | 0.8552 | 0.8561 | 0.8567 | 0.8577 | 0.8586 | 0.8592 | 0.8602 |
EURCHF | 0.9412 | 0.9430 | 0.9441 | 0.9459 | 0.9477 | 0.9488 | 0.9506 |
EURAUD | 1.6255 | 1.6288 | 1.6308 | 1.6342 | 1.6375 | 1.6395 | 1.6429 |
EURNZD | 1.7428 | 1.7473 | 1.7501 | 1.7545 | 1.7590 | 1.7618 | 1.7662 |
EURCAD | 1.4523 | 1.4562 | 1.4587 | 1.4626 | 1.4665 | 1.4690 | 1.4729 |
GBPJPY | 178.65 | 179.60 | 180.19 | 181.14 | 182.09 | 182.68 | 183.63 |
CHFJPY | 161.92 | 162.85 | 163.42 | 164.34 | 165.27 | 165.84 | 166.76 |
AUDJPY | 93.60 | 94.15 | 94.49 | 95.03 | 95.58 | 95.92 | 96.46 |
NZDJPY | 87.52 | 87.93 | 88.18 | 88.59 | 89.00 | 89.25 | 89.66 |
CADJPY | 104.22 | 104.95 | 105.40 | 106.13 | 106.86 | 107.31 | 108.04 |
GBPCHF | 1.0958 | 1.0985 | 1.1002 | 1.1029 | 1.1056 | 1.1073 | 1.1100 |
GBPAUD | 1.8961 | 1.8999 | 1.9023 | 1.9062 | 1.9100 | 1.9124 | 1.9163 |
GBPNZD | 2.0348 | 2.0393 | 2.0421 | 2.0465 | 2.0510 | 2.0538 | 2.0582 |
GBPCAD | 1.6937 | 1.6985 | 1.7014 | 1.7061 | 1.7109 | 1.7138 | 1.7185 |
AUDCHF | 0.5758 | 0.5769 | 0.5776 | 0.5787 | 0.5798 | 0.5805 | 0.5816 |
NZDCHF | 0.5358 | 0.5370 | 0.5378 | 0.5390 | 0.5402 | 0.5410 | 0.5422 |
CADCHF | 0.6417 | 0.6436 | 0.6448 | 0.6466 | 0.6485 | 0.6497 | 0.6515 |
AUDCAD | 0.8885 | 0.8909 | 0.8924 | 0.8948 | 0.8972 | 0.8987 | 0.9011 |
NZDCAD | 0.8249 | 0.8283 | 0.8304 | 0.8338 | 0.8372 | 0.8393 | 0.8427 |
AUDNZD | 1.0668 | 1.0691 | 1.0705 | 1.0729 | 1.0752 | 1.0766 | 1.0790 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0839 R2: 1.0809 R1: 1.0791 |
PP: 1.0762 |
S1: 1.0732 S2: 1.0714 S3: 1.0685 |
USDJPY | R3: 146.91 R2: 145.87 R1: 145.23 |
PP: 144.20 |
S1: 143.16 S2: 142.52 S3: 141.49 |
GBPUSD | R3: 1.2651 R2: 1.2613 R1: 1.2589 |
PP: 1.2551 |
S1: 1.2513 S2: 1.2489 S3: 1.2451 |
USDCHF | R3: 0.8868 R2: 0.8837 R1: 0.8818 |
PP: 0.8788 |
S1: 0.8757 S2: 0.8738 S3: 0.8708 |
AUDUSD | R3: 0.6647 R2: 0.6624 R1: 0.6609 |
PP: 0.6585 |
S1: 0.6562 S2: 0.6547 S3: 0.6523 |
NZDUSD | R3: 0.6205 R2: 0.6178 R1: 0.6161 |
PP: 0.6134 |
S1: 0.6107 S2: 0.6090 S3: 0.6063 |
USDCAD | R3: 1.3640 R2: 1.3617 R1: 1.3604 |
PP: 1.3581 |
S1: 1.3558 S2: 1.3545 S3: 1.3522 |
EURJPY | R3: 157.54 R2: 156.69 R1: 156.16 |
PP: 155.32 |
S1: 154.47 S2: 153.94 S3: 153.10 |
EURGBP | R3: 0.8602 R2: 0.8592 R1: 0.8586 |
PP: 0.8577 |
S1: 0.8567 S2: 0.8561 S3: 0.8552 |
EURCHF | R3: 0.9506 R2: 0.9488 R1: 0.9477 |
PP: 0.9459 |
S1: 0.9441 S2: 0.9430 S3: 0.9412 |
EURAUD | R3: 1.6429 R2: 1.6395 R1: 1.6375 |
PP: 1.6342 |
S1: 1.6308 S2: 1.6288 S3: 1.6255 |
EURNZD | R3: 1.7662 R2: 1.7618 R1: 1.7590 |
PP: 1.7545 |
S1: 1.7501 S2: 1.7473 S3: 1.7428 |
EURCAD | R3: 1.4729 R2: 1.4690 R1: 1.4665 |
PP: 1.4626 |
S1: 1.4587 S2: 1.4562 S3: 1.4523 |
GBPJPY | R3: 183.63 R2: 182.68 R1: 182.09 |
PP: 181.14 |
S1: 180.19 S2: 179.60 S3: 178.65 |
CHFJPY | R3: 166.76 R2: 165.84 R1: 165.27 |
PP: 164.34 |
S1: 163.42 S2: 162.85 S3: 161.92 |
AUDJPY | R3: 96.46 R2: 95.92 R1: 95.58 |
PP: 95.03 |
S1: 94.49 S2: 94.15 S3: 93.60 |
NZDJPY | R3: 89.66 R2: 89.25 R1: 89.00 |
PP: 88.59 |
S1: 88.18 S2: 87.93 S3: 87.52 |
CADJPY | R3: 108.04 R2: 107.31 R1: 106.86 |
PP: 106.13 |
S1: 105.40 S2: 104.95 S3: 104.22 |
GBPCHF | R3: 1.1100 R2: 1.1073 R1: 1.1056 |
PP: 1.1029 |
S1: 1.1002 S2: 1.0985 S3: 1.0958 |
GBPAUD | R3: 1.9163 R2: 1.9124 R1: 1.9100 |
PP: 1.9062 |
S1: 1.9023 S2: 1.8999 S3: 1.8961 |
GBPNZD | R3: 2.0582 R2: 2.0538 R1: 2.0510 |
PP: 2.0465 |
S1: 2.0421 S2: 2.0393 S3: 2.0348 |
GBPCAD | R3: 1.7185 R2: 1.7138 R1: 1.7109 |
PP: 1.7061 |
S1: 1.7014 S2: 1.6985 S3: 1.6937 |
AUDCHF | R3: 0.5816 R2: 0.5805 R1: 0.5798 |
PP: 0.5787 |
S1: 0.5776 S2: 0.5769 S3: 0.5758 |
NZDCHF | R3: 0.5422 R2: 0.5410 R1: 0.5402 |
PP: 0.5390 |
S1: 0.5378 S2: 0.5370 S3: 0.5358 |
CADCHF | R3: 0.6515 R2: 0.6497 R1: 0.6485 |
PP: 0.6466 |
S1: 0.6448 S2: 0.6436 S3: 0.6417 |
AUDCAD | R3: 0.9011 R2: 0.8987 R1: 0.8972 |
PP: 0.8948 |
S1: 0.8924 S2: 0.8909 S3: 0.8885 |
NZDCAD | R3: 0.8427 R2: 0.8393 R1: 0.8372 |
PP: 0.8338 |
S1: 0.8304 S2: 0.8283 S3: 0.8249 |
AUDNZD | R3: 1.0790 R2: 1.0766 R1: 1.0752 |
PP: 1.0729 |
S1: 1.0705 S2: 1.0691 S3: 1.0668 |
Based on Bar of Dec 08 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0622 | 1.0687 | 1.0728 | 1.0793 | 1.0858 | 1.0899 | 1.0964 |
USDJPY | 138.85 | 141.08 | 142.46 | 144.68 | 146.91 | 148.29 | 150.51 |
GBPUSD | 1.2369 | 1.2454 | 1.2507 | 1.2592 | 1.2677 | 1.2730 | 1.2815 |
USDCHF | 0.8609 | 0.8668 | 0.8704 | 0.8763 | 0.8822 | 0.8858 | 0.8917 |
AUDUSD | 0.6433 | 0.6496 | 0.6535 | 0.6598 | 0.6661 | 0.6700 | 0.6763 |
NZDUSD | 0.6031 | 0.6076 | 0.6104 | 0.6150 | 0.6195 | 0.6223 | 0.6269 |
USDCAD | 1.3421 | 1.3474 | 1.3507 | 1.3560 | 1.3613 | 1.3646 | 1.3699 |
EURJPY | 149.71 | 152.25 | 153.81 | 156.35 | 158.89 | 160.45 | 162.99 |
EURGBP | 0.8537 | 0.8551 | 0.8559 | 0.8573 | 0.8587 | 0.8595 | 0.8609 |
EURCHF | 0.9359 | 0.9398 | 0.9422 | 0.9461 | 0.9500 | 0.9524 | 0.9563 |
EURAUD | 1.6133 | 1.6227 | 1.6286 | 1.6381 | 1.6475 | 1.6534 | 1.6629 |
EURNZD | 1.7373 | 1.7446 | 1.7492 | 1.7565 | 1.7638 | 1.7684 | 1.7757 |
EURCAD | 1.4488 | 1.4548 | 1.4584 | 1.4643 | 1.4703 | 1.4739 | 1.4798 |
GBPJPY | 174.39 | 177.43 | 179.30 | 182.33 | 185.37 | 187.24 | 190.27 |
CHFJPY | 158.57 | 161.14 | 162.72 | 165.29 | 167.86 | 169.44 | 172.01 |
AUDJPY | 91.44 | 93.06 | 94.06 | 95.67 | 97.29 | 98.29 | 99.90 |
NZDJPY | 85.80 | 87.09 | 87.89 | 89.18 | 90.47 | 91.27 | 92.56 |
CADJPY | 101.99 | 103.75 | 104.84 | 106.59 | 108.35 | 109.44 | 111.19 |
GBPCHF | 1.0930 | 1.0971 | 1.0997 | 1.1039 | 1.1080 | 1.1106 | 1.1148 |
GBPAUD | 1.8811 | 1.8923 | 1.8993 | 1.9106 | 1.9218 | 1.9288 | 1.9401 |
GBPNZD | 2.0252 | 2.0340 | 2.0395 | 2.0484 | 2.0572 | 2.0627 | 2.0716 |
GBPCAD | 1.6905 | 1.6971 | 1.7012 | 1.7078 | 1.7144 | 1.7185 | 1.7251 |
AUDCHF | 0.5670 | 0.5709 | 0.5733 | 0.5772 | 0.5811 | 0.5835 | 0.5874 |
NZDCHF | 0.5323 | 0.5346 | 0.5360 | 0.5383 | 0.5406 | 0.5420 | 0.5443 |
CADCHF | 0.6401 | 0.6425 | 0.6439 | 0.6462 | 0.6486 | 0.6500 | 0.6523 |
AUDCAD | 0.8800 | 0.8855 | 0.8890 | 0.8945 | 0.9000 | 0.9035 | 0.9090 |
NZDCAD | 0.8235 | 0.8277 | 0.8303 | 0.8346 | 0.8388 | 0.8414 | 0.8457 |
AUDNZD | 1.0616 | 1.0657 | 1.0682 | 1.0723 | 1.0764 | 1.0789 | 1.0830 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0964 R2: 1.0899 R1: 1.0858 |
PP: 1.0793 |
S1: 1.0728 S2: 1.0687 S3: 1.0622 |
USDJPY | R3: 150.51 R2: 148.29 R1: 146.91 |
PP: 144.68 |
S1: 142.46 S2: 141.08 S3: 138.85 |
GBPUSD | R3: 1.2815 R2: 1.2730 R1: 1.2677 |
PP: 1.2592 |
S1: 1.2507 S2: 1.2454 S3: 1.2369 |
USDCHF | R3: 0.8917 R2: 0.8858 R1: 0.8822 |
PP: 0.8763 |
S1: 0.8704 S2: 0.8668 S3: 0.8609 |
AUDUSD | R3: 0.6763 R2: 0.6700 R1: 0.6661 |
PP: 0.6598 |
S1: 0.6535 S2: 0.6496 S3: 0.6433 |
NZDUSD | R3: 0.6269 R2: 0.6223 R1: 0.6195 |
PP: 0.6150 |
S1: 0.6104 S2: 0.6076 S3: 0.6031 |
USDCAD | R3: 1.3699 R2: 1.3646 R1: 1.3613 |
PP: 1.3560 |
S1: 1.3507 S2: 1.3474 S3: 1.3421 |
EURJPY | R3: 162.99 R2: 160.45 R1: 158.89 |
PP: 156.35 |
S1: 153.81 S2: 152.25 S3: 149.71 |
EURGBP | R3: 0.8609 R2: 0.8595 R1: 0.8587 |
PP: 0.8573 |
S1: 0.8559 S2: 0.8551 S3: 0.8537 |
EURCHF | R3: 0.9563 R2: 0.9524 R1: 0.9500 |
PP: 0.9461 |
S1: 0.9422 S2: 0.9398 S3: 0.9359 |
EURAUD | R3: 1.6629 R2: 1.6534 R1: 1.6475 |
PP: 1.6381 |
S1: 1.6286 S2: 1.6227 S3: 1.6133 |
EURNZD | R3: 1.7757 R2: 1.7684 R1: 1.7638 |
PP: 1.7565 |
S1: 1.7492 S2: 1.7446 S3: 1.7373 |
EURCAD | R3: 1.4798 R2: 1.4739 R1: 1.4703 |
PP: 1.4643 |
S1: 1.4584 S2: 1.4548 S3: 1.4488 |
GBPJPY | R3: 190.27 R2: 187.24 R1: 185.37 |
PP: 182.33 |
S1: 179.30 S2: 177.43 S3: 174.39 |
CHFJPY | R3: 172.01 R2: 169.44 R1: 167.86 |
PP: 165.29 |
S1: 162.72 S2: 161.14 S3: 158.57 |
AUDJPY | R3: 99.90 R2: 98.29 R1: 97.29 |
PP: 95.67 |
S1: 94.06 S2: 93.06 S3: 91.44 |
NZDJPY | R3: 92.56 R2: 91.27 R1: 90.47 |
PP: 89.18 |
S1: 87.89 S2: 87.09 S3: 85.80 |
CADJPY | R3: 111.19 R2: 109.44 R1: 108.35 |
PP: 106.59 |
S1: 104.84 S2: 103.75 S3: 101.99 |
GBPCHF | R3: 1.1148 R2: 1.1106 R1: 1.1080 |
PP: 1.1039 |
S1: 1.0997 S2: 1.0971 S3: 1.0930 |
GBPAUD | R3: 1.9401 R2: 1.9288 R1: 1.9218 |
PP: 1.9106 |
S1: 1.8993 S2: 1.8923 S3: 1.8811 |
GBPNZD | R3: 2.0716 R2: 2.0627 R1: 2.0572 |
PP: 2.0484 |
S1: 2.0395 S2: 2.0340 S3: 2.0252 |
GBPCAD | R3: 1.7251 R2: 1.7185 R1: 1.7144 |
PP: 1.7078 |
S1: 1.7012 S2: 1.6971 S3: 1.6905 |
AUDCHF | R3: 0.5874 R2: 0.5835 R1: 0.5811 |
PP: 0.5772 |
S1: 0.5733 S2: 0.5709 S3: 0.5670 |
NZDCHF | R3: 0.5443 R2: 0.5420 R1: 0.5406 |
PP: 0.5383 |
S1: 0.5360 S2: 0.5346 S3: 0.5323 |
CADCHF | R3: 0.6523 R2: 0.6500 R1: 0.6486 |
PP: 0.6462 |
S1: 0.6439 S2: 0.6425 S3: 0.6401 |
AUDCAD | R3: 0.9090 R2: 0.9035 R1: 0.9000 |
PP: 0.8945 |
S1: 0.8890 S2: 0.8855 S3: 0.8800 |
NZDCAD | R3: 0.8457 R2: 0.8414 R1: 0.8388 |
PP: 0.8346 |
S1: 0.8303 S2: 0.8277 S3: 0.8235 |
AUDNZD | R3: 1.0830 R2: 1.0789 R1: 1.0764 |
PP: 1.0723 |
S1: 1.0682 S2: 1.0657 S3: 1.0616 |
Based on Bar of Dec 08 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0308 | 1.0499 | 1.0617 | 1.0808 | 1.0999 | 1.1117 | 1.1308 |
USDJPY | 143.69 | 145.70 | 146.93 | 148.93 | 150.94 | 152.17 | 154.17 |
GBPUSD | 1.1847 | 1.2091 | 1.2241 | 1.2484 | 1.2728 | 1.2878 | 1.3121 |
USDCHF | 0.8422 | 0.8585 | 0.8687 | 0.8850 | 0.9013 | 0.9115 | 0.9278 |
AUDUSD | 0.6175 | 0.6312 | 0.6396 | 0.6533 | 0.6670 | 0.6754 | 0.6891 |
NZDUSD | 0.5632 | 0.5792 | 0.5891 | 0.6051 | 0.6211 | 0.6310 | 0.6470 |
USDCAD | 1.3308 | 1.3445 | 1.3530 | 1.3666 | 1.3803 | 1.3888 | 1.4024 |
EURJPY | 156.35 | 158.35 | 159.59 | 161.59 | 163.59 | 164.83 | 166.83 |
EURGBP | 0.8516 | 0.8574 | 0.8610 | 0.8668 | 0.8726 | 0.8762 | 0.8820 |
EURCHF | 0.9351 | 0.9432 | 0.9482 | 0.9563 | 0.9644 | 0.9694 | 0.9775 |
EURAUD | 1.6196 | 1.6347 | 1.6440 | 1.6591 | 1.6742 | 1.6835 | 1.6986 |
EURNZD | 1.7253 | 1.7492 | 1.7640 | 1.7879 | 1.8118 | 1.8266 | 1.8505 |
EURCAD | 1.4341 | 1.4516 | 1.4623 | 1.4798 | 1.4973 | 1.5080 | 1.5255 |
GBPJPY | 180.25 | 182.51 | 183.91 | 186.17 | 188.43 | 189.83 | 192.09 |
CHFJPY | 163.70 | 165.55 | 166.69 | 168.53 | 170.38 | 171.52 | 173.36 |
AUDJPY | 94.33 | 95.50 | 96.22 | 97.39 | 98.56 | 99.28 | 100.45 |
NZDJPY | 86.22 | 87.69 | 88.59 | 90.05 | 91.52 | 92.42 | 93.88 |
CADJPY | 105.63 | 106.94 | 107.76 | 109.08 | 110.39 | 111.21 | 112.53 |
GBPCHF | 1.0898 | 1.0962 | 1.1002 | 1.1065 | 1.1129 | 1.1169 | 1.1232 |
GBPAUD | 1.8693 | 1.8852 | 1.8951 | 1.9110 | 1.9269 | 1.9368 | 1.9527 |
GBPNZD | 2.0153 | 2.0344 | 2.0463 | 2.0654 | 2.0845 | 2.0964 | 2.1155 |
GBPCAD | 1.6515 | 1.6717 | 1.6843 | 1.7045 | 1.7247 | 1.7373 | 1.7575 |
AUDCHF | 0.5653 | 0.5705 | 0.5737 | 0.5789 | 0.5841 | 0.5873 | 0.5925 |
NZDCHF | 0.5195 | 0.5260 | 0.5300 | 0.5365 | 0.5430 | 0.5470 | 0.5535 |
CADCHF | 0.6291 | 0.6366 | 0.6412 | 0.6487 | 0.6562 | 0.6608 | 0.6683 |
AUDCAD | 0.8643 | 0.8749 | 0.8814 | 0.8921 | 0.9027 | 0.9092 | 0.9199 |
NZDCAD | 0.7894 | 0.8036 | 0.8123 | 0.8264 | 0.8406 | 0.8493 | 0.8634 |
AUDNZD | 1.0577 | 1.0663 | 1.0715 | 1.0800 | 1.0886 | 1.0938 | 1.1023 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1308 R2: 1.1117 R1: 1.0999 |
PP: 1.0808 |
S1: 1.0617 S2: 1.0499 S3: 1.0308 |
USDJPY | R3: 154.17 R2: 152.17 R1: 150.94 |
PP: 148.93 |
S1: 146.93 S2: 145.70 S3: 143.69 |
GBPUSD | R3: 1.3121 R2: 1.2878 R1: 1.2728 |
PP: 1.2484 |
S1: 1.2241 S2: 1.2091 S3: 1.1847 |
USDCHF | R3: 0.9278 R2: 0.9115 R1: 0.9013 |
PP: 0.8850 |
S1: 0.8687 S2: 0.8585 S3: 0.8422 |
AUDUSD | R3: 0.6891 R2: 0.6754 R1: 0.6670 |
PP: 0.6533 |
S1: 0.6396 S2: 0.6312 S3: 0.6175 |
NZDUSD | R3: 0.6470 R2: 0.6310 R1: 0.6211 |
PP: 0.6051 |
S1: 0.5891 S2: 0.5792 S3: 0.5632 |
USDCAD | R3: 1.4024 R2: 1.3888 R1: 1.3803 |
PP: 1.3666 |
S1: 1.3530 S2: 1.3445 S3: 1.3308 |
EURJPY | R3: 166.83 R2: 164.83 R1: 163.59 |
PP: 161.59 |
S1: 159.59 S2: 158.35 S3: 156.35 |
EURGBP | R3: 0.8820 R2: 0.8762 R1: 0.8726 |
PP: 0.8668 |
S1: 0.8610 S2: 0.8574 S3: 0.8516 |
EURCHF | R3: 0.9775 R2: 0.9694 R1: 0.9644 |
PP: 0.9563 |
S1: 0.9482 S2: 0.9432 S3: 0.9351 |
EURAUD | R3: 1.6986 R2: 1.6835 R1: 1.6742 |
PP: 1.6591 |
S1: 1.6440 S2: 1.6347 S3: 1.6196 |
EURNZD | R3: 1.8505 R2: 1.8266 R1: 1.8118 |
PP: 1.7879 |
S1: 1.7640 S2: 1.7492 S3: 1.7253 |
EURCAD | R3: 1.5255 R2: 1.5080 R1: 1.4973 |
PP: 1.4798 |
S1: 1.4623 S2: 1.4516 S3: 1.4341 |
GBPJPY | R3: 192.09 R2: 189.83 R1: 188.43 |
PP: 186.17 |
S1: 183.91 S2: 182.51 S3: 180.25 |
CHFJPY | R3: 173.36 R2: 171.52 R1: 170.38 |
PP: 168.53 |
S1: 166.69 S2: 165.55 S3: 163.70 |
AUDJPY | R3: 100.45 R2: 99.28 R1: 98.56 |
PP: 97.39 |
S1: 96.22 S2: 95.50 S3: 94.33 |
NZDJPY | R3: 93.88 R2: 92.42 R1: 91.52 |
PP: 90.05 |
S1: 88.59 S2: 87.69 S3: 86.22 |
CADJPY | R3: 112.53 R2: 111.21 R1: 110.39 |
PP: 109.08 |
S1: 107.76 S2: 106.94 S3: 105.63 |
GBPCHF | R3: 1.1232 R2: 1.1169 R1: 1.1129 |
PP: 1.1065 |
S1: 1.1002 S2: 1.0962 S3: 1.0898 |
GBPAUD | R3: 1.9527 R2: 1.9368 R1: 1.9269 |
PP: 1.9110 |
S1: 1.8951 S2: 1.8852 S3: 1.8693 |
GBPNZD | R3: 2.1155 R2: 2.0964 R1: 2.0845 |
PP: 2.0654 |
S1: 2.0463 S2: 2.0344 S3: 2.0153 |
GBPCAD | R3: 1.7575 R2: 1.7373 R1: 1.7247 |
PP: 1.7045 |
S1: 1.6843 S2: 1.6717 S3: 1.6515 |
AUDCHF | R3: 0.5925 R2: 0.5873 R1: 0.5841 |
PP: 0.5789 |
S1: 0.5737 S2: 0.5705 S3: 0.5653 |
NZDCHF | R3: 0.5535 R2: 0.5470 R1: 0.5430 |
PP: 0.5365 |
S1: 0.5300 S2: 0.5260 S3: 0.5195 |
CADCHF | R3: 0.6683 R2: 0.6608 R1: 0.6562 |
PP: 0.6487 |
S1: 0.6412 S2: 0.6366 S3: 0.6291 |
AUDCAD | R3: 0.9199 R2: 0.9092 R1: 0.9027 |
PP: 0.8921 |
S1: 0.8814 S2: 0.8749 S3: 0.8643 |
NZDCAD | R3: 0.8634 R2: 0.8493 R1: 0.8406 |
PP: 0.8264 |
S1: 0.8123 S2: 0.8036 S3: 0.7894 |
AUDNZD | R3: 1.1023 R2: 1.0938 R1: 1.0886 |
PP: 1.0800 |
S1: 1.0715 S2: 1.0663 S3: 1.0577 |
Based on Bar of Nov 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0746 | 1.0755 | 1.0743 | 1.0744 |
USDJPY | 146.42 | 146.48 | 146.34 | 146.47 |
GBPUSD | 1.2548 | 1.2557 | 1.2540 | 1.2541 |
USDCHF | 0.8796 | 0.8801 | 0.8789 | 0.8800 |
AUDUSD | 0.6562 | 0.6564 | 0.6556 | 0.6557 |
NZDUSD | 0.6118 | 0.6121 | 0.6113 | 0.6114 |
USDCAD | 1.3571 | 1.3589 | 1.3568 | 1.3577 |
EURJPY | 157.34 | 157.44 | 157.31 | 157.37 |
EURGBP | 0.8564 | 0.8570 | 0.8563 | 0.8568 |
EURCHF | 0.9452 | 0.9456 | 0.9450 | 0.9455 |
EURAUD | 1.6376 | 1.6394 | 1.6375 | 1.6385 |
EURNZD | 1.7563 | 1.7579 | 1.7562 | 1.7573 |
EURCAD | 1.4583 | 1.4611 | 1.4582 | 1.4587 |
GBPJPY | 183.73 | 183.86 | 183.60 | 183.68 |
CHFJPY | 166.46 | 166.58 | 166.41 | 166.44 |
AUDJPY | 96.08 | 96.09 | 95.99 | 96.04 |
NZDJPY | 89.58 | 89.61 | 89.52 | 89.55 |
CADJPY | 107.90 | 107.91 | 107.72 | 107.88 |
GBPCHF | 1.1037 | 1.1039 | 1.1032 | 1.1036 |
GBPAUD | 1.9123 | 1.9141 | 1.9123 | 1.9125 |
GBPNZD | 2.0509 | 2.0523 | 2.0508 | 2.0511 |
GBPCAD | 1.7028 | 1.7054 | 1.7025 | 1.7026 |
AUDCHF | 0.5772 | 0.5772 | 0.5766 | 0.5770 |
NZDCHF | 0.5382 | 0.5382 | 0.5378 | 0.5381 |
CADCHF | 0.6482 | 0.6482 | 0.6471 | 0.6482 |
AUDCAD | 0.8905 | 0.8914 | 0.8902 | 0.8902 |
NZDCAD | 0.8303 | 0.8314 | 0.8300 | 0.8301 |
AUDNZD | 1.0725 | 1.0726 | 1.0721 | 1.0724 |
H | |||
---|---|---|---|
EURUSD | O: 1.0746 H: 1.0755 L: 1.0743 C: 1.0744 | ||
USDJPY | O: 146.42 H: 146.48 L: 146.34 C: 146.47 | ||
GBPUSD | O: 1.2548 H: 1.2557 L: 1.2540 C: 1.2541 | ||
USDCHF | O: 0.8796 H: 0.8801 L: 0.8789 C: 0.8800 | ||
AUDUSD | O: 0.6562 H: 0.6564 L: 0.6556 C: 0.6557 | ||
NZDUSD | O: 0.6118 H: 0.6121 L: 0.6113 C: 0.6114 | ||
USDCAD | O: 1.3571 H: 1.3589 L: 1.3568 C: 1.3577 | ||
EURJPY | O: 157.34 H: 157.44 L: 157.31 C: 157.37 | ||
EURGBP | O: 0.8564 H: 0.8570 L: 0.8563 C: 0.8568 | ||
EURCHF | O: 0.9452 H: 0.9456 L: 0.9450 C: 0.9455 | ||
EURAUD | O: 1.6376 H: 1.6394 L: 1.6375 C: 1.6385 | ||
EURNZD | O: 1.7563 H: 1.7579 L: 1.7562 C: 1.7573 | ||
EURCAD | O: 1.4583 H: 1.4611 L: 1.4582 C: 1.4587 | ||
GBPJPY | O: 183.73 H: 183.86 L: 183.60 C: 183.68 | ||
CHFJPY | O: 166.46 H: 166.58 L: 166.41 C: 166.44 | ||
AUDJPY | O: 96.08 H: 96.09 L: 95.99 C: 96.04 | ||
NZDJPY | O: 89.58 H: 89.61 L: 89.52 C: 89.55 | ||
CADJPY | O: 107.90 H: 107.91 L: 107.72 C: 107.88 | ||
GBPCHF | O: 1.1037 H: 1.1039 L: 1.1032 C: 1.1036 | ||
GBPAUD | O: 1.9123 H: 1.9141 L: 1.9123 C: 1.9125 | ||
GBPNZD | O: 2.0509 H: 2.0523 L: 2.0508 C: 2.0511 | ||
GBPCAD | O: 1.7028 H: 1.7054 L: 1.7025 C: 1.7026 | ||
AUDCHF | O: 0.5772 H: 0.5772 L: 0.5766 C: 0.5770 | ||
NZDCHF | O: 0.5382 H: 0.5382 L: 0.5378 C: 0.5381 | ||
CADCHF | O: 0.6482 H: 0.6482 L: 0.6471 C: 0.6482 | ||
AUDCAD | O: 0.8905 H: 0.8914 L: 0.8902 C: 0.8902 | ||
NZDCAD | O: 0.8303 H: 0.8314 L: 0.8300 C: 0.8301 | ||
AUDNZD | O: 1.0725 H: 1.0726 L: 1.0721 C: 1.0724 |
Based on Bar of Dec 11 17:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0764 | 1.0764 | 1.0742 | 1.0744 |
USDJPY | 146.29 | 146.58 | 146.06 | 146.47 |
GBPUSD | 1.2581 | 1.2582 | 1.2540 | 1.2541 |
USDCHF | 0.8802 | 0.8814 | 0.8788 | 0.8800 |
AUDUSD | 0.6562 | 0.6569 | 0.6556 | 0.6557 |
NZDUSD | 0.6122 | 0.6132 | 0.6113 | 0.6114 |
USDCAD | 1.3575 | 1.3589 | 1.3550 | 1.3577 |
EURJPY | 157.46 | 157.49 | 156.99 | 157.37 |
EURGBP | 0.8556 | 0.8570 | 0.8549 | 0.8568 |
EURCHF | 0.9475 | 0.9476 | 0.9446 | 0.9455 |
EURAUD | 1.6403 | 1.6404 | 1.6361 | 1.6385 |
EURNZD | 1.7581 | 1.7581 | 1.7531 | 1.7573 |
EURCAD | 1.4612 | 1.4614 | 1.4566 | 1.4587 |
GBPJPY | 184.05 | 184.07 | 183.60 | 183.68 |
CHFJPY | 166.19 | 166.69 | 165.81 | 166.44 |
AUDJPY | 96.00 | 96.15 | 95.87 | 96.04 |
NZDJPY | 89.57 | 89.66 | 89.48 | 89.55 |
CADJPY | 107.77 | 108.03 | 107.64 | 107.88 |
GBPCHF | 1.1074 | 1.1080 | 1.1026 | 1.1036 |
GBPAUD | 1.9173 | 1.9173 | 1.9117 | 1.9125 |
GBPNZD | 2.0549 | 2.0549 | 2.0504 | 2.0511 |
GBPCAD | 1.7079 | 1.7082 | 1.7021 | 1.7026 |
AUDCHF | 0.5776 | 0.5785 | 0.5766 | 0.5770 |
NZDCHF | 0.5389 | 0.5400 | 0.5376 | 0.5381 |
CADCHF | 0.6484 | 0.6496 | 0.6471 | 0.6482 |
AUDCAD | 0.8908 | 0.8914 | 0.8894 | 0.8902 |
NZDCAD | 0.8311 | 0.8318 | 0.8293 | 0.8301 |
AUDNZD | 1.0718 | 1.0732 | 1.0711 | 1.0724 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0764 H: 1.0764 L: 1.0742 C: 1.0744 | ||
USDJPY | O: 146.29 H: 146.58 L: 146.06 C: 146.47 | ||
GBPUSD | O: 1.2581 H: 1.2582 L: 1.2540 C: 1.2541 | ||
USDCHF | O: 0.8802 H: 0.8814 L: 0.8788 C: 0.8800 | ||
AUDUSD | O: 0.6562 H: 0.6569 L: 0.6556 C: 0.6557 | ||
NZDUSD | O: 0.6122 H: 0.6132 L: 0.6113 C: 0.6114 | ||
USDCAD | O: 1.3575 H: 1.3589 L: 1.3550 C: 1.3577 | ||
EURJPY | O: 157.46 H: 157.49 L: 156.99 C: 157.37 | ||
EURGBP | O: 0.8556 H: 0.8570 L: 0.8549 C: 0.8568 | ||
EURCHF | O: 0.9475 H: 0.9476 L: 0.9446 C: 0.9455 | ||
EURAUD | O: 1.6403 H: 1.6404 L: 1.6361 C: 1.6385 | ||
EURNZD | O: 1.7581 H: 1.7581 L: 1.7531 C: 1.7573 | ||
EURCAD | O: 1.4612 H: 1.4614 L: 1.4566 C: 1.4587 | ||
GBPJPY | O: 184.05 H: 184.07 L: 183.60 C: 183.68 | ||
CHFJPY | O: 166.19 H: 166.69 L: 165.81 C: 166.44 | ||
AUDJPY | O: 96.00 H: 96.15 L: 95.87 C: 96.04 | ||
NZDJPY | O: 89.57 H: 89.66 L: 89.48 C: 89.55 | ||
CADJPY | O: 107.77 H: 108.03 L: 107.64 C: 107.88 | ||
GBPCHF | O: 1.1074 H: 1.1080 L: 1.1026 C: 1.1036 | ||
GBPAUD | O: 1.9173 H: 1.9173 L: 1.9117 C: 1.9125 | ||
GBPNZD | O: 2.0549 H: 2.0549 L: 2.0504 C: 2.0511 | ||
GBPCAD | O: 1.7079 H: 1.7082 L: 1.7021 C: 1.7026 | ||
AUDCHF | O: 0.5776 H: 0.5785 L: 0.5766 C: 0.5770 | ||
NZDCHF | O: 0.5389 H: 0.5400 L: 0.5376 C: 0.5381 | ||
CADCHF | O: 0.6484 H: 0.6496 L: 0.6471 C: 0.6482 | ||
AUDCAD | O: 0.8908 H: 0.8914 L: 0.8894 C: 0.8902 | ||
NZDCAD | O: 0.8311 H: 0.8318 L: 0.8293 C: 0.8301 | ||
AUDNZD | O: 1.0718 H: 1.0732 L: 1.0711 C: 1.0724 |
Based on Bar of Dec 11 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0794 | 1.0801 | 1.0724 | 1.0760 |
USDJPY | 144.12 | 145.21 | 142.50 | 144.88 |
GBPUSD | 1.2591 | 1.2602 | 1.2502 | 1.2549 |
USDCHF | 0.8760 | 0.8821 | 0.8741 | 0.8801 |
AUDUSD | 0.6600 | 0.6620 | 0.6558 | 0.6578 |
NZDUSD | 0.6165 | 0.6175 | 0.6104 | 0.6122 |
USDCAD | 1.3598 | 1.3610 | 1.3551 | 1.3582 |
EURJPY | 155.66 | 156.09 | 153.87 | 155.99 |
EURGBP | 0.8573 | 0.8589 | 0.8564 | 0.8577 |
EURCHF | 0.9447 | 0.9476 | 0.9429 | 0.9473 |
EURAUD | 1.6354 | 1.6378 | 1.6291 | 1.6356 |
EURNZD | 1.7490 | 1.7589 | 1.7472 | 1.7575 |
EURCAD | 1.4676 | 1.4684 | 1.4581 | 1.4613 |
GBPJPY | 181.54 | 182.05 | 179.56 | 181.80 |
CHFJPY | 164.64 | 165.37 | 162.95 | 164.71 |
AUDJPY | 95.11 | 95.60 | 94.17 | 95.33 |
NZDJPY | 88.93 | 89.04 | 87.97 | 88.75 |
CADJPY | 105.98 | 106.81 | 104.90 | 106.68 |
GBPCHF | 1.1020 | 1.1056 | 1.0985 | 1.1045 |
GBPAUD | 1.9082 | 1.9103 | 1.9002 | 1.9080 |
GBPNZD | 2.0402 | 2.0508 | 2.0391 | 2.0497 |
GBPCAD | 1.7124 | 1.7131 | 1.7007 | 1.7046 |
AUDCHF | 0.5777 | 0.5800 | 0.5771 | 0.5790 |
NZDCHF | 0.5402 | 0.5407 | 0.5375 | 0.5388 |
CADCHF | 0.6437 | 0.6484 | 0.6435 | 0.6480 |
AUDCAD | 0.8974 | 0.8987 | 0.8924 | 0.8934 |
NZDCAD | 0.8392 | 0.8394 | 0.8305 | 0.8316 |
AUDNZD | 1.0692 | 1.0752 | 1.0691 | 1.0743 |
D | |||
---|---|---|---|
EURUSD | O: 1.0794 H: 1.0801 L: 1.0724 C: 1.0760 | ||
USDJPY | O: 144.12 H: 145.21 L: 142.50 C: 144.88 | ||
GBPUSD | O: 1.2591 H: 1.2602 L: 1.2502 C: 1.2549 | ||
USDCHF | O: 0.8760 H: 0.8821 L: 0.8741 C: 0.8801 | ||
AUDUSD | O: 0.6600 H: 0.6620 L: 0.6558 C: 0.6578 | ||
NZDUSD | O: 0.6165 H: 0.6175 L: 0.6104 C: 0.6122 | ||
USDCAD | O: 1.3598 H: 1.3610 L: 1.3551 C: 1.3582 | ||
EURJPY | O: 155.66 H: 156.09 L: 153.87 C: 155.99 | ||
EURGBP | O: 0.8573 H: 0.8589 L: 0.8564 C: 0.8577 | ||
EURCHF | O: 0.9447 H: 0.9476 L: 0.9429 C: 0.9473 | ||
EURAUD | O: 1.6354 H: 1.6378 L: 1.6291 C: 1.6356 | ||
EURNZD | O: 1.7490 H: 1.7589 L: 1.7472 C: 1.7575 | ||
EURCAD | O: 1.4676 H: 1.4684 L: 1.4581 C: 1.4613 | ||
GBPJPY | O: 181.54 H: 182.05 L: 179.56 C: 181.80 | ||
CHFJPY | O: 164.64 H: 165.37 L: 162.95 C: 164.71 | ||
AUDJPY | O: 95.11 H: 95.60 L: 94.17 C: 95.33 | ||
NZDJPY | O: 88.93 H: 89.04 L: 87.97 C: 88.75 | ||
CADJPY | O: 105.98 H: 106.81 L: 104.90 C: 106.68 | ||
GBPCHF | O: 1.1020 H: 1.1056 L: 1.0985 C: 1.1045 | ||
GBPAUD | O: 1.9082 H: 1.9103 L: 1.9002 C: 1.9080 | ||
GBPNZD | O: 2.0402 H: 2.0508 L: 2.0391 C: 2.0497 | ||
GBPCAD | O: 1.7124 H: 1.7131 L: 1.7007 C: 1.7046 | ||
AUDCHF | O: 0.5777 H: 0.5800 L: 0.5771 C: 0.5790 | ||
NZDCHF | O: 0.5402 H: 0.5407 L: 0.5375 C: 0.5388 | ||
CADCHF | O: 0.6437 H: 0.6484 L: 0.6435 C: 0.6480 | ||
AUDCAD | O: 0.8974 H: 0.8987 L: 0.8924 C: 0.8934 | ||
NZDCAD | O: 0.8392 H: 0.8394 L: 0.8305 C: 0.8316 | ||
AUDNZD | O: 1.0692 H: 1.0752 L: 1.0691 C: 1.0743 |
Based on Bar of Dec 08 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0879 | 1.0895 | 1.0724 | 1.0760 |
USDJPY | 146.76 | 147.50 | 141.67 | 144.88 |
GBPUSD | 1.2693 | 1.2725 | 1.2502 | 1.2549 |
USDCHF | 0.8699 | 0.8821 | 0.8667 | 0.8801 |
AUDUSD | 0.6666 | 0.6691 | 0.6526 | 0.6578 |
NZDUSD | 0.6193 | 0.6223 | 0.6104 | 0.6122 |
USDCAD | 1.3504 | 1.3619 | 1.3480 | 1.3582 |
EURJPY | 159.62 | 159.85 | 153.21 | 155.99 |
EURGBP | 0.8571 | 0.8589 | 0.8553 | 0.8577 |
EURCHF | 0.9464 | 0.9506 | 0.9404 | 0.9473 |
EURAUD | 1.6319 | 1.6517 | 1.6269 | 1.6356 |
EURNZD | 1.7569 | 1.7656 | 1.7464 | 1.7575 |
EURCAD | 1.4693 | 1.4736 | 1.4581 | 1.4613 |
GBPJPY | 186.25 | 186.57 | 178.63 | 181.80 |
CHFJPY | 168.66 | 168.94 | 162.22 | 164.71 |
AUDJPY | 97.79 | 97.96 | 93.73 | 95.33 |
NZDJPY | 90.85 | 91.08 | 87.70 | 88.75 |
CADJPY | 108.61 | 108.85 | 104.25 | 106.68 |
GBPCHF | 1.1046 | 1.1090 | 1.0981 | 1.1045 |
GBPAUD | 1.9045 | 1.9266 | 1.8971 | 1.9080 |
GBPNZD | 2.0497 | 2.0593 | 2.0361 | 2.0497 |
GBPCAD | 1.7148 | 1.7180 | 1.7007 | 1.7046 |
AUDCHF | 0.5801 | 0.5814 | 0.5712 | 0.5790 |
NZDCHF | 0.5388 | 0.5411 | 0.5351 | 0.5388 |
CADCHF | 0.6442 | 0.6484 | 0.6423 | 0.6480 |
AUDCAD | 0.9002 | 0.9023 | 0.8878 | 0.8934 |
NZDCAD | 0.8363 | 0.8416 | 0.8305 | 0.8316 |
AUDNZD | 1.0765 | 1.0767 | 1.0660 | 1.0743 |
W | |||
---|---|---|---|
EURUSD | O: 1.0879 H: 1.0895 L: 1.0724 C: 1.0760 | ||
USDJPY | O: 146.76 H: 147.50 L: 141.67 C: 144.88 | ||
GBPUSD | O: 1.2693 H: 1.2725 L: 1.2502 C: 1.2549 | ||
USDCHF | O: 0.8699 H: 0.8821 L: 0.8667 C: 0.8801 | ||
AUDUSD | O: 0.6666 H: 0.6691 L: 0.6526 C: 0.6578 | ||
NZDUSD | O: 0.6193 H: 0.6223 L: 0.6104 C: 0.6122 | ||
USDCAD | O: 1.3504 H: 1.3619 L: 1.3480 C: 1.3582 | ||
EURJPY | O: 159.62 H: 159.85 L: 153.21 C: 155.99 | ||
EURGBP | O: 0.8571 H: 0.8589 L: 0.8553 C: 0.8577 | ||
EURCHF | O: 0.9464 H: 0.9506 L: 0.9404 C: 0.9473 | ||
EURAUD | O: 1.6319 H: 1.6517 L: 1.6269 C: 1.6356 | ||
EURNZD | O: 1.7569 H: 1.7656 L: 1.7464 C: 1.7575 | ||
EURCAD | O: 1.4693 H: 1.4736 L: 1.4581 C: 1.4613 | ||
GBPJPY | O: 186.25 H: 186.57 L: 178.63 C: 181.80 | ||
CHFJPY | O: 168.66 H: 168.94 L: 162.22 C: 164.71 | ||
AUDJPY | O: 97.79 H: 97.96 L: 93.73 C: 95.33 | ||
NZDJPY | O: 90.85 H: 91.08 L: 87.70 C: 88.75 | ||
CADJPY | O: 108.61 H: 108.85 L: 104.25 C: 106.68 | ||
GBPCHF | O: 1.1046 H: 1.1090 L: 1.0981 C: 1.1045 | ||
GBPAUD | O: 1.9045 H: 1.9266 L: 1.8971 C: 1.9080 | ||
GBPNZD | O: 2.0497 H: 2.0593 L: 2.0361 C: 2.0497 | ||
GBPCAD | O: 1.7148 H: 1.7180 L: 1.7007 C: 1.7046 | ||
AUDCHF | O: 0.5801 H: 0.5814 L: 0.5712 C: 0.5790 | ||
NZDCHF | O: 0.5388 H: 0.5411 L: 0.5351 C: 0.5388 | ||
CADCHF | O: 0.6442 H: 0.6484 L: 0.6423 C: 0.6480 | ||
AUDCAD | O: 0.9002 H: 0.9023 L: 0.8878 C: 0.8934 | ||
NZDCAD | O: 0.8363 H: 0.8416 L: 0.8305 C: 0.8316 | ||
AUDNZD | O: 1.0765 H: 1.0767 L: 1.0660 C: 1.0743 |
Based on Bar of Dec 08 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0575 | 1.1017 | 1.0517 | 1.0889 |
USDJPY | 151.63 | 151.91 | 146.67 | 148.22 |
GBPUSD | 1.2155 | 1.2733 | 1.2096 | 1.2624 |
USDCHF | 0.9106 | 0.9113 | 0.8685 | 0.8752 |
AUDUSD | 0.6332 | 0.6676 | 0.6318 | 0.6605 |
NZDUSD | 0.5825 | 0.6208 | 0.5789 | 0.6155 |
USDCAD | 1.3867 | 1.3899 | 1.3541 | 1.3559 |
EURJPY | 160.38 | 164.31 | 159.07 | 161.39 |
EURGBP | 0.8701 | 0.8766 | 0.8614 | 0.8625 |
EURCHF | 0.9612 | 0.9685 | 0.9473 | 0.9530 |
EURAUD | 1.6690 | 1.6841 | 1.6446 | 1.6485 |
EURNZD | 1.8153 | 1.8285 | 1.7659 | 1.7692 |
EURCAD | 1.4666 | 1.5044 | 1.4587 | 1.4763 |
GBPJPY | 184.29 | 188.66 | 182.74 | 187.10 |
CHFJPY | 167.49 | 170.54 | 165.71 | 169.35 |
AUDJPY | 96.08 | 98.67 | 95.61 | 97.90 |
NZDJPY | 88.32 | 91.39 | 87.56 | 91.21 |
CADJPY | 109.34 | 110.68 | 107.23 | 109.32 |
GBPCHF | 1.1052 | 1.1157 | 1.0990 | 1.1049 |
GBPAUD | 1.9184 | 1.9317 | 1.8900 | 1.9113 |
GBPNZD | 2.0874 | 2.0976 | 2.0475 | 2.0511 |
GBPCAD | 1.6869 | 1.7274 | 1.6744 | 1.7117 |
AUDCHF | 0.5757 | 0.5861 | 0.5725 | 0.5781 |
NZDCHF | 0.5296 | 0.5440 | 0.5270 | 0.5386 |
CADCHF | 0.6553 | 0.6601 | 0.6405 | 0.6455 |
AUDCAD | 0.8787 | 0.9042 | 0.8764 | 0.8956 |
NZDCAD | 0.8077 | 0.8409 | 0.8039 | 0.8345 |
AUDNZD | 1.0880 | 1.0946 | 1.0723 | 1.0732 |
M | |||
---|---|---|---|
EURUSD | O: 1.0575 H: 1.1017 L: 1.0517 C: 1.0889 | ||
USDJPY | O: 151.63 H: 151.91 L: 146.67 C: 148.22 | ||
GBPUSD | O: 1.2155 H: 1.2733 L: 1.2096 C: 1.2624 | ||
USDCHF | O: 0.9106 H: 0.9113 L: 0.8685 C: 0.8752 | ||
AUDUSD | O: 0.6332 H: 0.6676 L: 0.6318 C: 0.6605 | ||
NZDUSD | O: 0.5825 H: 0.6208 L: 0.5789 C: 0.6155 | ||
USDCAD | O: 1.3867 H: 1.3899 L: 1.3541 C: 1.3559 | ||
EURJPY | O: 160.38 H: 164.31 L: 159.07 C: 161.39 | ||
EURGBP | O: 0.8701 H: 0.8766 L: 0.8614 C: 0.8625 | ||
EURCHF | O: 0.9612 H: 0.9685 L: 0.9473 C: 0.9530 | ||
EURAUD | O: 1.6690 H: 1.6841 L: 1.6446 C: 1.6485 | ||
EURNZD | O: 1.8153 H: 1.8285 L: 1.7659 C: 1.7692 | ||
EURCAD | O: 1.4666 H: 1.5044 L: 1.4587 C: 1.4763 | ||
GBPJPY | O: 184.29 H: 188.66 L: 182.74 C: 187.10 | ||
CHFJPY | O: 167.49 H: 170.54 L: 165.71 C: 169.35 | ||
AUDJPY | O: 96.08 H: 98.67 L: 95.61 C: 97.90 | ||
NZDJPY | O: 88.32 H: 91.39 L: 87.56 C: 91.21 | ||
CADJPY | O: 109.34 H: 110.68 L: 107.23 C: 109.32 | ||
GBPCHF | O: 1.1052 H: 1.1157 L: 1.0990 C: 1.1049 | ||
GBPAUD | O: 1.9184 H: 1.9317 L: 1.8900 C: 1.9113 | ||
GBPNZD | O: 2.0874 H: 2.0976 L: 2.0475 C: 2.0511 | ||
GBPCAD | O: 1.6869 H: 1.7274 L: 1.6744 C: 1.7117 | ||
AUDCHF | O: 0.5757 H: 0.5861 L: 0.5725 C: 0.5781 | ||
NZDCHF | O: 0.5296 H: 0.5440 L: 0.5270 C: 0.5386 | ||
CADCHF | O: 0.6553 H: 0.6601 L: 0.6405 C: 0.6455 | ||
AUDCAD | O: 0.8787 H: 0.9042 L: 0.8764 C: 0.8956 | ||
NZDCAD | O: 0.8077 H: 0.8409 L: 0.8039 C: 0.8345 | ||
AUDNZD | O: 1.0880 H: 1.0946 L: 1.0723 C: 1.0732 |
Based on Bar of Nov 30 20:59 GMT