Wed, Feb 11, 2026 15:59 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18361.18471.18541.18661.18771.18841.1896
    USDJPY152.96153.20153.34153.58153.82153.96154.20
    GBPUSD1.36231.36351.36421.36551.36671.36741.3687
    USDCHF0.76770.76910.76990.77120.77260.77340.7747
    AUDUSD0.71010.71100.71150.71250.71340.71390.7149
    NZDUSD0.60430.60480.60520.60580.60630.60670.6073
    USDCAD1.35541.35641.35691.35781.35881.35931.3602
    EURJPY181.41181.70181.88182.16182.45182.63182.91
    EURGBP0.86750.86800.86830.86880.86930.86960.8701
    EURCHF0.91260.91360.91420.91510.91610.91670.9176
    EURAUD1.66091.66261.66361.66521.66691.66791.6695
    EURNZD1.95481.95621.95711.95841.95981.96071.9620
    EURCAD1.60941.61001.61051.61111.61171.61221.6128
    GBPJPY208.94209.22209.40209.68209.96210.14210.42
    CHFJPY198.08198.47198.71199.10199.49199.73200.12
    AUDJPY109.01109.17109.26109.41109.57109.66109.81
    NZDJPY92.6892.8192.8993.0293.1593.2393.36
    CADJPY112.63112.80112.91113.09113.26113.37113.55
    GBPCHF1.04991.05121.05201.05331.05461.05541.0567
    GBPAUD1.91381.91481.91551.91661.91761.91831.9194
    GBPNZD2.25222.25302.25362.25452.25532.25592.2568
    GBPCAD1.85181.85271.85331.85431.85521.85581.8568
    AUDCHF0.54760.54840.54880.54960.55040.55080.5516
    NZDCHF0.46570.46630.46670.46720.46780.46820.4687
    CADCHF0.56610.56680.56730.56800.56870.56920.5699
    AUDCAD0.96540.96620.96660.96740.96820.96860.9694
    NZDCAD0.82110.82160.82190.82250.82300.82330.8239
    AUDNZD1.17461.17531.17571.17631.17701.17741.1780
    H
    EURUSD
    R3: 1.1896
    R2: 1.1884
    R1: 1.1877
     
    PP: 1.1866
     
    S1: 1.1854
    S2: 1.1847
    S3: 1.1836
    USDJPY
    R3: 154.20
    R2: 153.96
    R1: 153.82
     
    PP: 153.58
     
    S1: 153.34
    S2: 153.20
    S3: 152.96
    GBPUSD
    R3: 1.3687
    R2: 1.3674
    R1: 1.3667
     
    PP: 1.3655
     
    S1: 1.3642
    S2: 1.3635
    S3: 1.3623
    USDCHF
    R3: 0.7747
    R2: 0.7734
    R1: 0.7726
     
    PP: 0.7712
     
    S1: 0.7699
    S2: 0.7691
    S3: 0.7677
    AUDUSD
    R3: 0.7149
    R2: 0.7139
    R1: 0.7134
     
    PP: 0.7125
     
    S1: 0.7115
    S2: 0.7110
    S3: 0.7101
    NZDUSD
    R3: 0.6073
    R2: 0.6067
    R1: 0.6063
     
    PP: 0.6058
     
    S1: 0.6052
    S2: 0.6048
    S3: 0.6043
    USDCAD
    R3: 1.3602
    R2: 1.3593
    R1: 1.3588
     
    PP: 1.3578
     
    S1: 1.3569
    S2: 1.3564
    S3: 1.3554
    EURJPY
    R3: 182.91
    R2: 182.63
    R1: 182.45
     
    PP: 182.16
     
    S1: 181.88
    S2: 181.70
    S3: 181.41
    EURGBP
    R3: 0.8701
    R2: 0.8696
    R1: 0.8693
     
    PP: 0.8688
     
    S1: 0.8683
    S2: 0.8680
    S3: 0.8675
    EURCHF
    R3: 0.9176
    R2: 0.9167
    R1: 0.9161
     
    PP: 0.9151
     
    S1: 0.9142
    S2: 0.9136
    S3: 0.9126
    EURAUD
    R3: 1.6695
    R2: 1.6679
    R1: 1.6669
     
    PP: 1.6652
     
    S1: 1.6636
    S2: 1.6626
    S3: 1.6609
    EURNZD
    R3: 1.9620
    R2: 1.9607
    R1: 1.9598
     
    PP: 1.9584
     
    S1: 1.9571
    S2: 1.9562
    S3: 1.9548
    EURCAD
    R3: 1.6128
    R2: 1.6122
    R1: 1.6117
     
    PP: 1.6111
     
    S1: 1.6105
    S2: 1.6100
    S3: 1.6094
    GBPJPY
    R3: 210.42
    R2: 210.14
    R1: 209.96
     
    PP: 209.68
     
    S1: 209.40
    S2: 209.22
    S3: 208.94
    CHFJPY
    R3: 200.12
    R2: 199.73
    R1: 199.49
     
    PP: 199.10
     
    S1: 198.71
    S2: 198.47
    S3: 198.08
    AUDJPY
    R3: 109.81
    R2: 109.66
    R1: 109.57
     
    PP: 109.41
     
    S1: 109.26
    S2: 109.17
    S3: 109.01
    NZDJPY
    R3: 93.36
    R2: 93.23
    R1: 93.15
     
    PP: 93.02
     
    S1: 92.89
    S2: 92.81
    S3: 92.68
    CADJPY
    R3: 113.55
    R2: 113.37
    R1: 113.26
     
    PP: 113.09
     
    S1: 112.91
    S2: 112.80
    S3: 112.63
    GBPCHF
    R3: 1.0567
    R2: 1.0554
    R1: 1.0546
     
    PP: 1.0533
     
    S1: 1.0520
    S2: 1.0512
    S3: 1.0499
    GBPAUD
    R3: 1.9194
    R2: 1.9183
    R1: 1.9176
     
    PP: 1.9166
     
    S1: 1.9155
    S2: 1.9148
    S3: 1.9138
    GBPNZD
    R3: 2.2568
    R2: 2.2559
    R1: 2.2553
     
    PP: 2.2545
     
    S1: 2.2536
    S2: 2.2530
    S3: 2.2522
    GBPCAD
    R3: 1.8568
    R2: 1.8558
    R1: 1.8552
     
    PP: 1.8543
     
    S1: 1.8533
    S2: 1.8527
    S3: 1.8518
    AUDCHF
    R3: 0.5516
    R2: 0.5508
    R1: 0.5504
     
    PP: 0.5496
     
    S1: 0.5488
    S2: 0.5484
    S3: 0.5476
    NZDCHF
    R3: 0.4687
    R2: 0.4682
    R1: 0.4678
     
    PP: 0.4672
     
    S1: 0.4667
    S2: 0.4663
    S3: 0.4657
    CADCHF
    R3: 0.5699
    R2: 0.5692
    R1: 0.5687
     
    PP: 0.5680
     
    S1: 0.5673
    S2: 0.5668
    S3: 0.5661
    AUDCAD
    R3: 0.9694
    R2: 0.9686
    R1: 0.9682
     
    PP: 0.9674
     
    S1: 0.9666
    S2: 0.9662
    S3: 0.9654
    NZDCAD
    R3: 0.8239
    R2: 0.8233
    R1: 0.8230
     
    PP: 0.8225
     
    S1: 0.8219
    S2: 0.8216
    S3: 0.8211
    AUDNZD
    R3: 1.1780
    R2: 1.1774
    R1: 1.1770
     
    PP: 1.1763
     
    S1: 1.1757
    S2: 1.1753
    S3: 1.1746
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 11 15:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.17811.18171.18391.18741.19101.19321.1967
    USDJPY152.38152.95153.30153.88154.45154.80155.38
    GBPUSD1.35521.35911.36161.36551.36941.37191.3758
    USDCHF0.76220.76510.76690.76970.77260.77440.7772
    AUDUSD0.70520.70720.70840.71040.71240.71360.7156
    NZDUSD0.60010.60190.60310.60500.60680.60800.6099
    USDCAD1.34621.35011.35261.35651.36041.36291.3668
    EURJPY180.93181.47181.81182.36182.90183.24183.79
    EURGBP0.86820.86880.86920.86980.87040.87080.8714
    EURCHF0.91080.91190.91260.91370.91480.91550.9166
    EURAUD1.66101.66461.66671.67031.67391.67601.6796
    EURNZD1.95571.95811.95961.96201.96441.96591.9683
    EURCAD1.60611.60821.60951.61161.61371.61501.6171
    GBPJPY208.29208.87209.22209.79210.37210.72211.29
    CHFJPY197.98198.61199.00199.63200.26200.65201.28
    AUDJPY108.27108.63108.85109.21109.57109.79110.15
    NZDJPY92.1992.4892.6692.9593.2493.4293.71
    CADJPY112.22112.61112.85113.23113.62113.86114.24
    GBPCHF1.04661.04811.04911.05061.05211.05311.0546
    GBPAUD1.91141.91481.91691.92021.92361.92571.9290
    GBPNZD2.24892.25182.25362.25642.25932.26112.2639
    GBPCAD1.84551.84841.85021.85301.85591.85771.8605
    AUDCHF0.54290.54450.54550.54700.54860.54960.5511
    NZDCHF0.46330.46420.46480.46570.46660.46720.4681
    CADCHF0.56430.56540.56610.56720.56830.56900.5701
    AUDCAD0.95820.96060.96210.96450.96690.96840.9708
    NZDCAD0.81740.81890.81980.82130.82280.82370.8252
    AUDNZD1.17151.17271.17341.17461.17581.17651.1777
    4H
    EURUSD
    R3: 1.1967
    R2: 1.1932
    R1: 1.1910
     
    PP: 1.1874
     
    S1: 1.1839
    S2: 1.1817
    S3: 1.1781
    USDJPY
    R3: 155.38
    R2: 154.80
    R1: 154.45
     
    PP: 153.88
     
    S1: 153.30
    S2: 152.95
    S3: 152.38
    GBPUSD
    R3: 1.3758
    R2: 1.3719
    R1: 1.3694
     
    PP: 1.3655
     
    S1: 1.3616
    S2: 1.3591
    S3: 1.3552
    USDCHF
    R3: 0.7772
    R2: 0.7744
    R1: 0.7726
     
    PP: 0.7697
     
    S1: 0.7669
    S2: 0.7651
    S3: 0.7622
    AUDUSD
    R3: 0.7156
    R2: 0.7136
    R1: 0.7124
     
    PP: 0.7104
     
    S1: 0.7084
    S2: 0.7072
    S3: 0.7052
    NZDUSD
    R3: 0.6099
    R2: 0.6080
    R1: 0.6068
     
    PP: 0.6050
     
    S1: 0.6031
    S2: 0.6019
    S3: 0.6001
    USDCAD
    R3: 1.3668
    R2: 1.3629
    R1: 1.3604
     
    PP: 1.3565
     
    S1: 1.3526
    S2: 1.3501
    S3: 1.3462
    EURJPY
    R3: 183.79
    R2: 183.24
    R1: 182.90
     
    PP: 182.36
     
    S1: 181.81
    S2: 181.47
    S3: 180.93
    EURGBP
    R3: 0.8714
    R2: 0.8708
    R1: 0.8704
     
    PP: 0.8698
     
    S1: 0.8692
    S2: 0.8688
    S3: 0.8682
    EURCHF
    R3: 0.9166
    R2: 0.9155
    R1: 0.9148
     
    PP: 0.9137
     
    S1: 0.9126
    S2: 0.9119
    S3: 0.9108
    EURAUD
    R3: 1.6796
    R2: 1.6760
    R1: 1.6739
     
    PP: 1.6703
     
    S1: 1.6667
    S2: 1.6646
    S3: 1.6610
    EURNZD
    R3: 1.9683
    R2: 1.9659
    R1: 1.9644
     
    PP: 1.9620
     
    S1: 1.9596
    S2: 1.9581
    S3: 1.9557
    EURCAD
    R3: 1.6171
    R2: 1.6150
    R1: 1.6137
     
    PP: 1.6116
     
    S1: 1.6095
    S2: 1.6082
    S3: 1.6061
    GBPJPY
    R3: 211.29
    R2: 210.72
    R1: 210.37
     
    PP: 209.79
     
    S1: 209.22
    S2: 208.87
    S3: 208.29
    CHFJPY
    R3: 201.28
    R2: 200.65
    R1: 200.26
     
    PP: 199.63
     
    S1: 199.00
    S2: 198.61
    S3: 197.98
    AUDJPY
    R3: 110.15
    R2: 109.79
    R1: 109.57
     
    PP: 109.21
     
    S1: 108.85
    S2: 108.63
    S3: 108.27
    NZDJPY
    R3: 93.71
    R2: 93.42
    R1: 93.24
     
    PP: 92.95
     
    S1: 92.66
    S2: 92.48
    S3: 92.19
    CADJPY
    R3: 114.24
    R2: 113.86
    R1: 113.62
     
    PP: 113.23
     
    S1: 112.85
    S2: 112.61
    S3: 112.22
    GBPCHF
    R3: 1.0546
    R2: 1.0531
    R1: 1.0521
     
    PP: 1.0506
     
    S1: 1.0491
    S2: 1.0481
    S3: 1.0466
    GBPAUD
    R3: 1.9290
    R2: 1.9257
    R1: 1.9236
     
    PP: 1.9202
     
    S1: 1.9169
    S2: 1.9148
    S3: 1.9114
    GBPNZD
    R3: 2.2639
    R2: 2.2611
    R1: 2.2593
     
    PP: 2.2564
     
    S1: 2.2536
    S2: 2.2518
    S3: 2.2489
    GBPCAD
    R3: 1.8605
    R2: 1.8577
    R1: 1.8559
     
    PP: 1.8530
     
    S1: 1.8502
    S2: 1.8484
    S3: 1.8455
    AUDCHF
    R3: 0.5511
    R2: 0.5496
    R1: 0.5486
     
    PP: 0.5470
     
    S1: 0.5455
    S2: 0.5445
    S3: 0.5429
    NZDCHF
    R3: 0.4681
    R2: 0.4672
    R1: 0.4666
     
    PP: 0.4657
     
    S1: 0.4648
    S2: 0.4642
    S3: 0.4633
    CADCHF
    R3: 0.5701
    R2: 0.5690
    R1: 0.5683
     
    PP: 0.5672
     
    S1: 0.5661
    S2: 0.5654
    S3: 0.5643
    AUDCAD
    R3: 0.9708
    R2: 0.9684
    R1: 0.9669
     
    PP: 0.9645
     
    S1: 0.9621
    S2: 0.9606
    S3: 0.9582
    NZDCAD
    R3: 0.8252
    R2: 0.8237
    R1: 0.8228
     
    PP: 0.8213
     
    S1: 0.8198
    S2: 0.8189
    S3: 0.8174
    AUDNZD
    R3: 1.1777
    R2: 1.1765
    R1: 1.1758
     
    PP: 1.1746
     
    S1: 1.1734
    S2: 1.1727
    S3: 1.1715
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 11 14:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.18621.18781.18881.19041.19201.19301.1946
    USDJPY152.68153.53154.06154.91155.76156.29157.14
    GBPUSD1.35991.36221.36371.36601.36831.36981.3721
    USDCHF0.76070.76300.76440.76660.76890.77030.7725
    AUDUSD0.70480.70600.70670.70790.70910.70980.7110
    NZDUSD0.60160.60270.60340.60460.60570.60640.6076
    USDCAD1.34941.35161.35301.35521.35741.35881.3610
    EURJPY181.81182.78183.39184.36185.33185.94186.91
    EURGBP0.86730.86860.86950.87090.87220.87310.8745
    EURCHF0.90750.90940.91060.91250.91440.91560.9175
    EURAUD1.67521.67781.67931.68181.68441.68591.6884
    EURNZD1.94751.95831.96511.97591.98671.99352.0043
    EURCAD1.60171.60581.60831.61251.61661.61911.6233
    GBPJPY208.36209.60210.37211.61212.85213.62214.86
    CHFJPY199.14200.19200.83201.87202.92203.56204.60
    AUDJPY108.00108.62109.01109.64110.26110.65111.28
    NZDJPY92.3492.8693.1793.6994.2194.5295.04
    CADJPY112.93113.46113.79114.32114.85115.18115.71
    GBPCHF1.04001.04291.04481.04781.05071.05261.0556
    GBPAUD1.92191.92531.92741.93081.93421.93631.9397
    GBPNZD2.24832.25312.25612.26082.26562.26862.2733
    GBPCAD1.84021.84471.84751.85191.85641.85921.8636
    AUDCHF0.53810.53970.54080.54250.54410.54520.5469
    NZDCHF0.46050.46170.46240.46350.46470.46540.4665
    CADCHF0.56250.56380.56460.56590.56720.56800.5693
    AUDCAD0.95340.95570.95710.95950.96180.96320.9656
    NZDCAD0.81540.81700.81810.81970.82130.82240.8240
    AUDNZD1.16631.16821.16941.17141.17331.17451.1765
    D
    EURUSD
    R3: 1.1946
    R2: 1.1930
    R1: 1.1920
     
    PP: 1.1904
     
    S1: 1.1888
    S2: 1.1878
    S3: 1.1862
    USDJPY
    R3: 157.14
    R2: 156.29
    R1: 155.76
     
    PP: 154.91
     
    S1: 154.06
    S2: 153.53
    S3: 152.68
    GBPUSD
    R3: 1.3721
    R2: 1.3698
    R1: 1.3683
     
    PP: 1.3660
     
    S1: 1.3637
    S2: 1.3622
    S3: 1.3599
    USDCHF
    R3: 0.7725
    R2: 0.7703
    R1: 0.7689
     
    PP: 0.7666
     
    S1: 0.7644
    S2: 0.7630
    S3: 0.7607
    AUDUSD
    R3: 0.7110
    R2: 0.7098
    R1: 0.7091
     
    PP: 0.7079
     
    S1: 0.7067
    S2: 0.7060
    S3: 0.7048
    NZDUSD
    R3: 0.6076
    R2: 0.6064
    R1: 0.6057
     
    PP: 0.6046
     
    S1: 0.6034
    S2: 0.6027
    S3: 0.6016
    USDCAD
    R3: 1.3610
    R2: 1.3588
    R1: 1.3574
     
    PP: 1.3552
     
    S1: 1.3530
    S2: 1.3516
    S3: 1.3494
    EURJPY
    R3: 186.91
    R2: 185.94
    R1: 185.33
     
    PP: 184.36
     
    S1: 183.39
    S2: 182.78
    S3: 181.81
    EURGBP
    R3: 0.8745
    R2: 0.8731
    R1: 0.8722
     
    PP: 0.8709
     
    S1: 0.8695
    S2: 0.8686
    S3: 0.8673
    EURCHF
    R3: 0.9175
    R2: 0.9156
    R1: 0.9144
     
    PP: 0.9125
     
    S1: 0.9106
    S2: 0.9094
    S3: 0.9075
    EURAUD
    R3: 1.6884
    R2: 1.6859
    R1: 1.6844
     
    PP: 1.6818
     
    S1: 1.6793
    S2: 1.6778
    S3: 1.6752
    EURNZD
    R3: 2.0043
    R2: 1.9935
    R1: 1.9867
     
    PP: 1.9759
     
    S1: 1.9651
    S2: 1.9583
    S3: 1.9475
    EURCAD
    R3: 1.6233
    R2: 1.6191
    R1: 1.6166
     
    PP: 1.6125
     
    S1: 1.6083
    S2: 1.6058
    S3: 1.6017
    GBPJPY
    R3: 214.86
    R2: 213.62
    R1: 212.85
     
    PP: 211.61
     
    S1: 210.37
    S2: 209.60
    S3: 208.36
    CHFJPY
    R3: 204.60
    R2: 203.56
    R1: 202.92
     
    PP: 201.87
     
    S1: 200.83
    S2: 200.19
    S3: 199.14
    AUDJPY
    R3: 111.28
    R2: 110.65
    R1: 110.26
     
    PP: 109.64
     
    S1: 109.01
    S2: 108.62
    S3: 108.00
    NZDJPY
    R3: 95.04
    R2: 94.52
    R1: 94.21
     
    PP: 93.69
     
    S1: 93.17
    S2: 92.86
    S3: 92.34
    CADJPY
    R3: 115.71
    R2: 115.18
    R1: 114.85
     
    PP: 114.32
     
    S1: 113.79
    S2: 113.46
    S3: 112.93
    GBPCHF
    R3: 1.0556
    R2: 1.0526
    R1: 1.0507
     
    PP: 1.0478
     
    S1: 1.0448
    S2: 1.0429
    S3: 1.0400
    GBPAUD
    R3: 1.9397
    R2: 1.9363
    R1: 1.9342
     
    PP: 1.9308
     
    S1: 1.9274
    S2: 1.9253
    S3: 1.9219
    GBPNZD
    R3: 2.2733
    R2: 2.2686
    R1: 2.2656
     
    PP: 2.2608
     
    S1: 2.2561
    S2: 2.2531
    S3: 2.2483
    GBPCAD
    R3: 1.8636
    R2: 1.8592
    R1: 1.8564
     
    PP: 1.8519
     
    S1: 1.8475
    S2: 1.8447
    S3: 1.8402
    AUDCHF
    R3: 0.5469
    R2: 0.5452
    R1: 0.5441
     
    PP: 0.5425
     
    S1: 0.5408
    S2: 0.5397
    S3: 0.5381
    NZDCHF
    R3: 0.4665
    R2: 0.4654
    R1: 0.4647
     
    PP: 0.4635
     
    S1: 0.4624
    S2: 0.4617
    S3: 0.4605
    CADCHF
    R3: 0.5693
    R2: 0.5680
    R1: 0.5672
     
    PP: 0.5659
     
    S1: 0.5646
    S2: 0.5638
    S3: 0.5625
    AUDCAD
    R3: 0.9656
    R2: 0.9632
    R1: 0.9618
     
    PP: 0.9595
     
    S1: 0.9571
    S2: 0.9557
    S3: 0.9534
    NZDCAD
    R3: 0.8240
    R2: 0.8224
    R1: 0.8213
     
    PP: 0.8197
     
    S1: 0.8181
    S2: 0.8170
    S3: 0.8154
    AUDNZD
    R3: 1.1765
    R2: 1.1745
    R1: 1.1733
     
    PP: 1.1714
     
    S1: 1.1694
    S2: 1.1682
    S3: 1.1663
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18621.18831.18531.1861
    USDJPY153.83153.96153.34153.44
    GBPUSD1.36421.36701.36381.3656
    USDCHF0.77080.77270.76920.7718
    AUDUSD0.71150.71360.71120.7126
    NZDUSD0.60520.60650.60500.6058
    USDCAD1.35841.35891.35651.3581
    EURJPY182.48182.63181.88181.98
    EURGBP0.86950.86960.86830.8685
    EURCHF0.91430.91630.91380.9153
    EURAUD1.66721.66781.66351.6644
    EURNZD1.96001.96061.95701.9577
    EURCAD1.61121.61211.61041.6108
    GBPJPY209.85210.12209.38209.54
    CHFJPY199.58199.76198.74198.81
    AUDJPY109.45109.65109.25109.34
    NZDJPY93.1093.2292.8892.96
    CADJPY113.25113.37112.91112.98
    GBPCHF1.05151.05471.05131.0539
    GBPAUD1.91741.91811.91531.9163
    GBPNZD2.25402.25582.25352.2541
    GBPCAD1.85301.85531.85281.8547
    AUDCHF0.54840.55040.54840.5500
    NZDCHF0.46650.46780.46630.4676
    CADCHF0.56750.56880.56690.5683
    AUDCAD0.96640.96820.96620.9678
    NZDCAD0.82210.82300.82160.8228
    AUDNZD1.17561.17721.17551.1763
    H
    EURUSD
    O: 1.1862
    H: 1.1883
    L: 1.1853
    C: 1.1861
    USDJPY
    O: 153.83
    H: 153.96
    L: 153.34
    C: 153.44
    GBPUSD
    O: 1.3642
    H: 1.3670
    L: 1.3638
    C: 1.3656
    USDCHF
    O: 0.7708
    H: 0.7727
    L: 0.7692
    C: 0.7718
    AUDUSD
    O: 0.7115
    H: 0.7136
    L: 0.7112
    C: 0.7126
    NZDUSD
    O: 0.6052
    H: 0.6065
    L: 0.6050
    C: 0.6058
    USDCAD
    O: 1.3584
    H: 1.3589
    L: 1.3565
    C: 1.3581
    EURJPY
    O: 182.48
    H: 182.63
    L: 181.88
    C: 181.98
    EURGBP
    O: 0.8695
    H: 0.8696
    L: 0.8683
    C: 0.8685
    EURCHF
    O: 0.9143
    H: 0.9163
    L: 0.9138
    C: 0.9153
    EURAUD
    O: 1.6672
    H: 1.6678
    L: 1.6635
    C: 1.6644
    EURNZD
    O: 1.9600
    H: 1.9606
    L: 1.9570
    C: 1.9577
    EURCAD
    O: 1.6112
    H: 1.6121
    L: 1.6104
    C: 1.6108
    GBPJPY
    O: 209.85
    H: 210.12
    L: 209.38
    C: 209.54
    CHFJPY
    O: 199.58
    H: 199.76
    L: 198.74
    C: 198.81
    AUDJPY
    O: 109.45
    H: 109.65
    L: 109.25
    C: 109.34
    NZDJPY
    O: 93.10
    H: 93.22
    L: 92.88
    C: 92.96
    CADJPY
    O: 113.25
    H: 113.37
    L: 112.91
    C: 112.98
    GBPCHF
    O: 1.0515
    H: 1.0547
    L: 1.0513
    C: 1.0539
    GBPAUD
    O: 1.9174
    H: 1.9181
    L: 1.9153
    C: 1.9163
    GBPNZD
    O: 2.2540
    H: 2.2558
    L: 2.2535
    C: 2.2541
    GBPCAD
    O: 1.8530
    H: 1.8553
    L: 1.8528
    C: 1.8547
    AUDCHF
    O: 0.5484
    H: 0.5504
    L: 0.5484
    C: 0.5500
    NZDCHF
    O: 0.4665
    H: 0.4678
    L: 0.4663
    C: 0.4676
    CADCHF
    O: 0.5675
    H: 0.5688
    L: 0.5669
    C: 0.5683
    AUDCAD
    O: 0.9664
    H: 0.9682
    L: 0.9662
    C: 0.9678
    NZDCAD
    O: 0.8221
    H: 0.8230
    L: 0.8216
    C: 0.8228
    AUDNZD
    O: 1.1756
    H: 1.1772
    L: 1.1755
    C: 1.1763
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 11 15:00 GMT
    4HOHLC
    EURUSD1.19181.19271.18341.1862
    USDJPY153.21154.65153.15153.83
    GBPUSD1.36961.37131.36101.3642
    USDCHF0.76570.77300.76550.7707
    AUDUSD0.71140.71240.70720.7115
    NZDUSD0.60650.60730.60240.6052
    USDCAD1.35121.36071.35041.3584
    EURJPY182.59183.01181.58182.48
    EURGBP0.87020.87070.86910.8696
    EURCHF0.91260.91490.91200.9143
    EURAUD1.67531.67651.66721.6672
    EURNZD1.96521.96621.95991.9599
    EURCAD1.61031.61461.60911.6112
    GBPJPY209.83210.51209.01209.86
    CHFJPY200.08200.47198.82199.59
    AUDJPY108.99109.56108.62109.45
    NZDJPY92.9293.2592.4993.11
    CADJPY113.39113.73112.72113.25
    GBPCHF1.04871.05221.04821.0514
    GBPAUD1.92521.92611.91731.9173
    GBPNZD2.25832.26142.25392.2540
    GBPCAD1.85051.85681.84931.8530
    AUDCHF0.54470.54840.54430.5484
    NZDCHF0.46440.46650.46410.4665
    CADCHF0.56680.56850.56560.5674
    AUDCAD0.96120.96670.96040.9664
    NZDCAD0.81940.82280.81890.8221
    AUDNZD1.17311.17571.17261.1756
    4H
    EURUSD
    O: 1.1918
    H: 1.1927
    L: 1.1834
    C: 1.1862
    USDJPY
    O: 153.21
    H: 154.65
    L: 153.15
    C: 153.83
    GBPUSD
    O: 1.3696
    H: 1.3713
    L: 1.3610
    C: 1.3642
    USDCHF
    O: 0.7657
    H: 0.7730
    L: 0.7655
    C: 0.7707
    AUDUSD
    O: 0.7114
    H: 0.7124
    L: 0.7072
    C: 0.7115
    NZDUSD
    O: 0.6065
    H: 0.6073
    L: 0.6024
    C: 0.6052
    USDCAD
    O: 1.3512
    H: 1.3607
    L: 1.3504
    C: 1.3584
    EURJPY
    O: 182.59
    H: 183.01
    L: 181.58
    C: 182.48
    EURGBP
    O: 0.8702
    H: 0.8707
    L: 0.8691
    C: 0.8696
    EURCHF
    O: 0.9126
    H: 0.9149
    L: 0.9120
    C: 0.9143
    EURAUD
    O: 1.6753
    H: 1.6765
    L: 1.6672
    C: 1.6672
    EURNZD
    O: 1.9652
    H: 1.9662
    L: 1.9599
    C: 1.9599
    EURCAD
    O: 1.6103
    H: 1.6146
    L: 1.6091
    C: 1.6112
    GBPJPY
    O: 209.83
    H: 210.51
    L: 209.01
    C: 209.86
    CHFJPY
    O: 200.08
    H: 200.47
    L: 198.82
    C: 199.59
    AUDJPY
    O: 108.99
    H: 109.56
    L: 108.62
    C: 109.45
    NZDJPY
    O: 92.92
    H: 93.25
    L: 92.49
    C: 93.11
    CADJPY
    O: 113.39
    H: 113.73
    L: 112.72
    C: 113.25
    GBPCHF
    O: 1.0487
    H: 1.0522
    L: 1.0482
    C: 1.0514
    GBPAUD
    O: 1.9252
    H: 1.9261
    L: 1.9173
    C: 1.9173
    GBPNZD
    O: 2.2583
    H: 2.2614
    L: 2.2539
    C: 2.2540
    GBPCAD
    O: 1.8505
    H: 1.8568
    L: 1.8493
    C: 1.8530
    AUDCHF
    O: 0.5447
    H: 0.5484
    L: 0.5443
    C: 0.5484
    NZDCHF
    O: 0.4644
    H: 0.4665
    L: 0.4641
    C: 0.4665
    CADCHF
    O: 0.5668
    H: 0.5685
    L: 0.5656
    C: 0.5674
    AUDCAD
    O: 0.9612
    H: 0.9667
    L: 0.9604
    C: 0.9664
    NZDCAD
    O: 0.8194
    H: 0.8228
    L: 0.8189
    C: 0.8221
    AUDNZD
    O: 1.1731
    H: 1.1757
    L: 1.1726
    C: 1.1756
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 11 14:00 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 15:50 GMT
    Based on Bar of Jan 30 21:59 GMT