Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.12381.12401.12411.12431.12451.12461.1248
USDJPY107.50107.51107.51107.52107.53107.53107.54
GBPUSD1.24561.24601.24621.24661.24701.24721.2476
USDCHF0.94430.94460.94480.94510.94540.94560.9459
AUDUSD0.69330.69350.69370.69400.69420.69440.6947
NZDUSD0.65250.65280.65300.65320.65350.65370.6539
USDCAD1.35541.35601.35631.35691.35751.35781.3584
EURJPY120.82120.85120.86120.88120.91120.92120.94
EURGBP0.90120.90150.90170.90190.90220.90240.9026
EURCHF1.06201.06231.06251.06271.06301.06321.0634
EURAUD1.61881.61941.61971.62021.62081.62111.6216
EURNZD1.71921.72001.72051.72131.72211.72261.7234
EURCAD1.52381.52451.52491.52561.52631.52671.5274
GBPJPY133.91133.96133.99134.03134.08134.11134.15
CHFJPY113.67113.71113.73113.76113.80113.82113.85
AUDJPY74.5574.5874.5974.6174.6474.6574.67
NZDJPY70.1670.1970.2170.2470.2770.2970.32
CADJPY79.1479.1879.2179.2479.2879.3179.34
GBPCHF1.17681.17741.17771.17831.17891.17921.1798
GBPAUD1.79421.79501.79551.79631.79711.79761.7984
GBPNZD1.90551.90661.90721.90821.90931.90991.9109
GBPCAD1.68941.69021.69071.69151.69231.69281.6936
AUDCHF0.65510.65540.65560.65590.65620.65640.6567
NZDCHF0.61640.61680.61700.61740.61780.61800.6184
CADCHF0.69540.69590.69610.69660.69710.69730.6978
AUDCAD0.94060.94100.94120.94170.94210.94230.9428
NZDCAD0.88540.88570.88600.88630.88660.88690.8872
AUDNZD1.06171.06191.06211.06241.06261.06281.0631
H
EURUSD
R3: 1.1248
R2: 1.1246
R1: 1.1245
 
PP: 1.1243
 
S1: 1.1241
S2: 1.1240
S3: 1.1238
USDJPY
R3: 107.54
R2: 107.53
R1: 107.53
 
PP: 107.52
 
S1: 107.51
S2: 107.51
S3: 107.50
GBPUSD
R3: 1.2476
R2: 1.2472
R1: 1.2470
 
PP: 1.2466
 
S1: 1.2462
S2: 1.2460
S3: 1.2456
USDCHF
R3: 0.9459
R2: 0.9456
R1: 0.9454
 
PP: 0.9451
 
S1: 0.9448
S2: 0.9446
S3: 0.9443
AUDUSD
R3: 0.6947
R2: 0.6944
R1: 0.6942
 
PP: 0.6940
 
S1: 0.6937
S2: 0.6935
S3: 0.6933
NZDUSD
R3: 0.6539
R2: 0.6537
R1: 0.6535
 
PP: 0.6532
 
S1: 0.6530
S2: 0.6528
S3: 0.6525
USDCAD
R3: 1.3584
R2: 1.3578
R1: 1.3575
 
PP: 1.3569
 
S1: 1.3563
S2: 1.3560
S3: 1.3554
EURJPY
R3: 120.94
R2: 120.92
R1: 120.91
 
PP: 120.88
 
S1: 120.86
S2: 120.85
S3: 120.82
EURGBP
R3: 0.9026
R2: 0.9024
R1: 0.9022
 
PP: 0.9019
 
S1: 0.9017
S2: 0.9015
S3: 0.9012
EURCHF
R3: 1.0634
R2: 1.0632
R1: 1.0630
 
PP: 1.0627
 
S1: 1.0625
S2: 1.0623
S3: 1.0620
EURAUD
R3: 1.6216
R2: 1.6211
R1: 1.6208
 
PP: 1.6202
 
S1: 1.6197
S2: 1.6194
S3: 1.6188
EURNZD
R3: 1.7234
R2: 1.7226
R1: 1.7221
 
PP: 1.7213
 
S1: 1.7205
S2: 1.7200
S3: 1.7192
EURCAD
R3: 1.5274
R2: 1.5267
R1: 1.5263
 
PP: 1.5256
 
S1: 1.5249
S2: 1.5245
S3: 1.5238
GBPJPY
R3: 134.15
R2: 134.11
R1: 134.08
 
PP: 134.03
 
S1: 133.99
S2: 133.96
S3: 133.91
CHFJPY
R3: 113.85
R2: 113.82
R1: 113.80
 
PP: 113.76
 
S1: 113.73
S2: 113.71
S3: 113.67
AUDJPY
R3: 74.67
R2: 74.65
R1: 74.64
 
PP: 74.61
 
S1: 74.59
S2: 74.58
S3: 74.55
NZDJPY
R3: 70.32
R2: 70.29
R1: 70.27
 
PP: 70.24
 
S1: 70.21
S2: 70.19
S3: 70.16
CADJPY
R3: 79.34
R2: 79.31
R1: 79.28
 
PP: 79.24
 
S1: 79.21
S2: 79.18
S3: 79.14
GBPCHF
R3: 1.1798
R2: 1.1792
R1: 1.1789
 
PP: 1.1783
 
S1: 1.1777
S2: 1.1774
S3: 1.1768
GBPAUD
R3: 1.7984
R2: 1.7976
R1: 1.7971
 
PP: 1.7963
 
S1: 1.7955
S2: 1.7950
S3: 1.7942
GBPNZD
R3: 1.9109
R2: 1.9099
R1: 1.9093
 
PP: 1.9082
 
S1: 1.9072
S2: 1.9066
S3: 1.9055
GBPCAD
R3: 1.6936
R2: 1.6928
R1: 1.6923
 
PP: 1.6915
 
S1: 1.6907
S2: 1.6902
S3: 1.6894
AUDCHF
R3: 0.6567
R2: 0.6564
R1: 0.6562
 
PP: 0.6559
 
S1: 0.6556
S2: 0.6554
S3: 0.6551
NZDCHF
R3: 0.6184
R2: 0.6180
R1: 0.6178
 
PP: 0.6174
 
S1: 0.6170
S2: 0.6168
S3: 0.6164
CADCHF
R3: 0.6978
R2: 0.6973
R1: 0.6971
 
PP: 0.6966
 
S1: 0.6961
S2: 0.6959
S3: 0.6954
AUDCAD
R3: 0.9428
R2: 0.9423
R1: 0.9421
 
PP: 0.9417
 
S1: 0.9412
S2: 0.9410
S3: 0.9406
NZDCAD
R3: 0.8872
R2: 0.8869
R1: 0.8866
 
PP: 0.8863
 
S1: 0.8860
S2: 0.8857
S3: 0.8854
AUDNZD
R3: 1.0631
R2: 1.0628
R1: 1.0626
 
PP: 1.0624
 
S1: 1.0621
S2: 1.0619
S3: 1.0617
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 16:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.12121.12211.12261.12351.12441.12491.1258
USDJPY107.40107.43107.45107.49107.52107.54107.58
GBPUSD1.24141.24321.24441.24631.24811.24931.2512
USDCHF0.94490.94550.94580.94630.94690.94720.9477
AUDUSD0.69150.69220.69260.69330.69400.69440.6951
NZDUSD0.65040.65120.65160.65230.65310.65350.6542
USDCAD1.35481.35531.35571.35631.35681.35721.3578
EURJPY120.54120.62120.67120.76120.84120.89120.98
EURGBP0.89930.90020.90070.90150.90240.90290.9037
EURCHF1.06131.06201.06241.06301.06371.06411.0647
EURAUD1.61681.61811.61891.62021.62151.62231.6236
EURNZD1.71811.71961.72051.72201.72351.72441.7259
EURCAD1.52191.52271.52311.52381.52461.52501.5257
GBPJPY133.45133.64133.76133.95134.14134.26134.45
CHFJPY113.40113.47113.51113.58113.65113.69113.76
AUDJPY74.3574.4274.4674.5374.6074.6474.71
NZDJPY69.9570.0170.0670.1270.1870.2370.29
CADJPY79.1279.1779.2079.2579.3079.3379.38
GBPCHF1.17641.17761.17831.17941.18061.18131.1824
GBPAUD1.79161.79371.79491.79691.79901.80021.8022
GBPNZD1.90411.90641.90791.91021.91251.91401.9163
GBPCAD1.68541.68731.68841.69021.69211.69321.6950
AUDCHF0.65400.65480.65530.65610.65690.65740.6582
NZDCHF0.61530.61600.61650.61730.61800.61850.6193
CADCHF0.69660.69710.69730.69770.69820.69840.6988
AUDCAD0.93850.93920.93970.94050.94120.94170.9425
NZDCAD0.88270.88350.88400.88490.88570.88620.8871
AUDNZD1.06151.06211.06241.06291.06351.06381.0643
4H
EURUSD
R3: 1.1258
R2: 1.1249
R1: 1.1244
 
PP: 1.1235
 
S1: 1.1226
S2: 1.1221
S3: 1.1212
USDJPY
R3: 107.58
R2: 107.54
R1: 107.52
 
PP: 107.49
 
S1: 107.45
S2: 107.43
S3: 107.40
GBPUSD
R3: 1.2512
R2: 1.2493
R1: 1.2481
 
PP: 1.2463
 
S1: 1.2444
S2: 1.2432
S3: 1.2414
USDCHF
R3: 0.9477
R2: 0.9472
R1: 0.9469
 
PP: 0.9463
 
S1: 0.9458
S2: 0.9455
S3: 0.9449
AUDUSD
R3: 0.6951
R2: 0.6944
R1: 0.6940
 
PP: 0.6933
 
S1: 0.6926
S2: 0.6922
S3: 0.6915
NZDUSD
R3: 0.6542
R2: 0.6535
R1: 0.6531
 
PP: 0.6523
 
S1: 0.6516
S2: 0.6512
S3: 0.6504
USDCAD
R3: 1.3578
R2: 1.3572
R1: 1.3568
 
PP: 1.3563
 
S1: 1.3557
S2: 1.3553
S3: 1.3548
EURJPY
R3: 120.98
R2: 120.89
R1: 120.84
 
PP: 120.76
 
S1: 120.67
S2: 120.62
S3: 120.54
EURGBP
R3: 0.9037
R2: 0.9029
R1: 0.9024
 
PP: 0.9015
 
S1: 0.9007
S2: 0.9002
S3: 0.8993
EURCHF
R3: 1.0647
R2: 1.0641
R1: 1.0637
 
PP: 1.0630
 
S1: 1.0624
S2: 1.0620
S3: 1.0613
EURAUD
R3: 1.6236
R2: 1.6223
R1: 1.6215
 
PP: 1.6202
 
S1: 1.6189
S2: 1.6181
S3: 1.6168
EURNZD
R3: 1.7259
R2: 1.7244
R1: 1.7235
 
PP: 1.7220
 
S1: 1.7205
S2: 1.7196
S3: 1.7181
EURCAD
R3: 1.5257
R2: 1.5250
R1: 1.5246
 
PP: 1.5238
 
S1: 1.5231
S2: 1.5227
S3: 1.5219
GBPJPY
R3: 134.45
R2: 134.26
R1: 134.14
 
PP: 133.95
 
S1: 133.76
S2: 133.64
S3: 133.45
CHFJPY
R3: 113.76
R2: 113.69
R1: 113.65
 
PP: 113.58
 
S1: 113.51
S2: 113.47
S3: 113.40
AUDJPY
R3: 74.71
R2: 74.64
R1: 74.60
 
PP: 74.53
 
S1: 74.46
S2: 74.42
S3: 74.35
NZDJPY
R3: 70.29
R2: 70.23
R1: 70.18
 
PP: 70.12
 
S1: 70.06
S2: 70.01
S3: 69.95
CADJPY
R3: 79.38
R2: 79.33
R1: 79.30
 
PP: 79.25
 
S1: 79.20
S2: 79.17
S3: 79.12
GBPCHF
R3: 1.1824
R2: 1.1813
R1: 1.1806
 
PP: 1.1794
 
S1: 1.1783
S2: 1.1776
S3: 1.1764
GBPAUD
R3: 1.8022
R2: 1.8002
R1: 1.7990
 
PP: 1.7969
 
S1: 1.7949
S2: 1.7937
S3: 1.7916
GBPNZD
R3: 1.9163
R2: 1.9140
R1: 1.9125
 
PP: 1.9102
 
S1: 1.9079
S2: 1.9064
S3: 1.9041
GBPCAD
R3: 1.6950
R2: 1.6932
R1: 1.6921
 
PP: 1.6902
 
S1: 1.6884
S2: 1.6873
S3: 1.6854
AUDCHF
R3: 0.6582
R2: 0.6574
R1: 0.6569
 
PP: 0.6561
 
S1: 0.6553
S2: 0.6548
S3: 0.6540
NZDCHF
R3: 0.6193
R2: 0.6185
R1: 0.6180
 
PP: 0.6173
 
S1: 0.6165
S2: 0.6160
S3: 0.6153
CADCHF
R3: 0.6988
R2: 0.6984
R1: 0.6982
 
PP: 0.6977
 
S1: 0.6973
S2: 0.6971
S3: 0.6966
AUDCAD
R3: 0.9425
R2: 0.9417
R1: 0.9412
 
PP: 0.9405
 
S1: 0.9397
S2: 0.9392
S3: 0.9385
NZDCAD
R3: 0.8871
R2: 0.8862
R1: 0.8857
 
PP: 0.8849
 
S1: 0.8840
S2: 0.8835
S3: 0.8827
AUDNZD
R3: 1.0643
R2: 1.0638
R1: 1.0635
 
PP: 1.0629
 
S1: 1.0624
S2: 1.0621
S3: 1.0615
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 09:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.11751.12061.12251.12551.12861.13051.1335
USDJPY107.12107.27107.37107.52107.67107.77107.92
GBPUSD1.24121.24401.24571.24851.25131.25301.2558
USDCHF0.94100.94250.94340.94480.94630.94720.9486
AUDUSD0.68770.68960.69080.69270.69460.69580.6977
NZDUSD0.64450.64690.64840.65070.65310.65460.6569
USDCAD1.35191.35441.35591.35831.36081.36231.3647
EURJPY120.31120.58120.74121.00121.27121.43121.69
EURGBP0.89870.89980.90050.90160.90270.90340.9045
EURCHF1.05911.06081.06181.06351.06521.06621.0679
EURAUD1.61651.61981.62181.62511.62841.63041.6337
EURNZD1.71641.72141.72461.72971.73471.73791.7430
EURCAD1.51731.52151.52411.52831.53251.53511.5393
GBPJPY133.26133.61133.83134.18134.53134.75135.10
CHFJPY113.23113.42113.54113.74113.93114.05114.25
AUDJPY73.9274.1274.2574.4574.6574.7874.98
NZDJPY69.1969.4769.6469.9370.2170.3870.67
CADJPY78.7878.9379.0279.1779.3279.4179.56
GBPCHF1.17501.17681.17791.17971.18151.18261.1844
GBPAUD1.79321.79691.79921.80301.80671.80901.8128
GBPNZD1.90461.90981.91311.91841.92361.92691.9322
GBPCAD1.68321.68771.69051.69501.69951.70231.7068
AUDCHF0.65170.65280.65350.65460.65570.65640.6575
NZDCHF0.61050.61220.61330.61490.61660.61770.6193
CADCHF0.69260.69390.69460.69580.69710.69780.6990
AUDCAD0.93650.93810.93900.94050.94210.94300.9445
NZDCAD0.87580.87870.88060.88360.88650.88840.8914
AUDNZD1.05691.05971.06141.06421.06701.06871.0715
D
EURUSD
R3: 1.1335
R2: 1.1305
R1: 1.1286
 
PP: 1.1255
 
S1: 1.1225
S2: 1.1206
S3: 1.1175
USDJPY
R3: 107.92
R2: 107.77
R1: 107.67
 
PP: 107.52
 
S1: 107.37
S2: 107.27
S3: 107.12
GBPUSD
R3: 1.2558
R2: 1.2530
R1: 1.2513
 
PP: 1.2485
 
S1: 1.2457
S2: 1.2440
S3: 1.2412
USDCHF
R3: 0.9486
R2: 0.9472
R1: 0.9463
 
PP: 0.9448
 
S1: 0.9434
S2: 0.9425
S3: 0.9410
AUDUSD
R3: 0.6977
R2: 0.6958
R1: 0.6946
 
PP: 0.6927
 
S1: 0.6908
S2: 0.6896
S3: 0.6877
NZDUSD
R3: 0.6569
R2: 0.6546
R1: 0.6531
 
PP: 0.6507
 
S1: 0.6484
S2: 0.6469
S3: 0.6445
USDCAD
R3: 1.3647
R2: 1.3623
R1: 1.3608
 
PP: 1.3583
 
S1: 1.3559
S2: 1.3544
S3: 1.3519
EURJPY
R3: 121.69
R2: 121.43
R1: 121.27
 
PP: 121.00
 
S1: 120.74
S2: 120.58
S3: 120.31
EURGBP
R3: 0.9045
R2: 0.9034
R1: 0.9027
 
PP: 0.9016
 
S1: 0.9005
S2: 0.8998
S3: 0.8987
EURCHF
R3: 1.0679
R2: 1.0662
R1: 1.0652
 
PP: 1.0635
 
S1: 1.0618
S2: 1.0608
S3: 1.0591
EURAUD
R3: 1.6337
R2: 1.6304
R1: 1.6284
 
PP: 1.6251
 
S1: 1.6218
S2: 1.6198
S3: 1.6165
EURNZD
R3: 1.7430
R2: 1.7379
R1: 1.7347
 
PP: 1.7297
 
S1: 1.7246
S2: 1.7214
S3: 1.7164
EURCAD
R3: 1.5393
R2: 1.5351
R1: 1.5325
 
PP: 1.5283
 
S1: 1.5241
S2: 1.5215
S3: 1.5173
GBPJPY
R3: 135.10
R2: 134.75
R1: 134.53
 
PP: 134.18
 
S1: 133.83
S2: 133.61
S3: 133.26
CHFJPY
R3: 114.25
R2: 114.05
R1: 113.93
 
PP: 113.74
 
S1: 113.54
S2: 113.42
S3: 113.23
AUDJPY
R3: 74.98
R2: 74.78
R1: 74.65
 
PP: 74.45
 
S1: 74.25
S2: 74.12
S3: 73.92
NZDJPY
R3: 70.67
R2: 70.38
R1: 70.21
 
PP: 69.93
 
S1: 69.64
S2: 69.47
S3: 69.19
CADJPY
R3: 79.56
R2: 79.41
R1: 79.32
 
PP: 79.17
 
S1: 79.02
S2: 78.93
S3: 78.78
GBPCHF
R3: 1.1844
R2: 1.1826
R1: 1.1815
 
PP: 1.1797
 
S1: 1.1779
S2: 1.1768
S3: 1.1750
GBPAUD
R3: 1.8128
R2: 1.8090
R1: 1.8067
 
PP: 1.8030
 
S1: 1.7992
S2: 1.7969
S3: 1.7932
GBPNZD
R3: 1.9322
R2: 1.9269
R1: 1.9236
 
PP: 1.9184
 
S1: 1.9131
S2: 1.9098
S3: 1.9046
GBPCAD
R3: 1.7068
R2: 1.7023
R1: 1.6995
 
PP: 1.6950
 
S1: 1.6905
S2: 1.6877
S3: 1.6832
AUDCHF
R3: 0.6575
R2: 0.6564
R1: 0.6557
 
PP: 0.6546
 
S1: 0.6535
S2: 0.6528
S3: 0.6517
NZDCHF
R3: 0.6193
R2: 0.6177
R1: 0.6166
 
PP: 0.6149
 
S1: 0.6133
S2: 0.6122
S3: 0.6105
CADCHF
R3: 0.6990
R2: 0.6978
R1: 0.6971
 
PP: 0.6958
 
S1: 0.6946
S2: 0.6939
S3: 0.6926
AUDCAD
R3: 0.9445
R2: 0.9430
R1: 0.9421
 
PP: 0.9405
 
S1: 0.9390
S2: 0.9381
S3: 0.9365
NZDCAD
R3: 0.8914
R2: 0.8884
R1: 0.8865
 
PP: 0.8836
 
S1: 0.8806
S2: 0.8787
S3: 0.8758
AUDNZD
R3: 1.0715
R2: 1.0687
R1: 1.0670
 
PP: 1.0642
 
S1: 1.0614
S2: 1.0597
S3: 1.0569
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 02 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.10661.11341.11771.12461.13141.13571.1426
USDJPY105.53106.06106.39106.91107.44107.77108.29
GBPUSD1.21701.22571.23111.23981.24851.25391.2626
USDCHF0.93700.94110.94360.94770.95180.95430.9584
AUDUSD0.67180.67810.68200.68820.69450.69840.7046
NZDUSD0.62960.63540.63890.64460.65040.65390.6596
USDCAD1.34011.34891.35431.36311.37191.37731.3861
EURJPY118.46119.14119.56120.24120.92121.34122.02
EURGBP0.89660.90030.90270.90650.91020.91260.9164
EURCHF1.05751.06071.06271.06591.06911.07111.0743
EURAUD1.61621.62301.62711.63381.64061.64471.6514
EURNZD1.72071.73041.73641.74601.75571.76171.7713
EURCAD1.51331.52001.52411.53091.53761.54171.5485
GBPJPY130.46131.31131.83132.68133.53134.05134.90
CHFJPY111.58112.07112.38112.88113.37113.68114.18
AUDJPY71.9172.5572.9473.5874.2274.6175.25
NZDJPY67.4167.9868.3368.9069.4769.8270.39
CADJPY77.3777.8478.1378.5979.0679.3579.81
GBPCHF1.15791.16421.16801.17431.18061.18441.1907
GBPAUD1.77941.78771.79281.80111.80941.81451.8228
GBPNZD1.89391.90671.91471.92751.94031.94831.9611
GBPCAD1.66901.67701.68191.68981.69781.70271.7106
AUDCHF0.64240.64630.64870.65250.65640.65880.6626
NZDCHF0.60130.60490.60710.61080.61440.61660.6203
CADCHF0.68520.68910.69150.69540.69930.70170.7056
AUDCAD0.92140.92710.93060.93630.94200.94550.9512
NZDCAD0.86380.86880.87180.87680.88180.88480.8898
AUDNZD1.05641.06121.06421.06901.07381.07681.0816
W
EURUSD
R3: 1.1426
R2: 1.1357
R1: 1.1314
 
PP: 1.1246
 
S1: 1.1177
S2: 1.1134
S3: 1.1066
USDJPY
R3: 108.29
R2: 107.77
R1: 107.44
 
PP: 106.91
 
S1: 106.39
S2: 106.06
S3: 105.53
GBPUSD
R3: 1.2626
R2: 1.2539
R1: 1.2485
 
PP: 1.2398
 
S1: 1.2311
S2: 1.2257
S3: 1.2170
USDCHF
R3: 0.9584
R2: 0.9543
R1: 0.9518
 
PP: 0.9477
 
S1: 0.9436
S2: 0.9411
S3: 0.9370
AUDUSD
R3: 0.7046
R2: 0.6984
R1: 0.6945
 
PP: 0.6882
 
S1: 0.6820
S2: 0.6781
S3: 0.6718
NZDUSD
R3: 0.6596
R2: 0.6539
R1: 0.6504
 
PP: 0.6446
 
S1: 0.6389
S2: 0.6354
S3: 0.6296
USDCAD
R3: 1.3861
R2: 1.3773
R1: 1.3719
 
PP: 1.3631
 
S1: 1.3543
S2: 1.3489
S3: 1.3401
EURJPY
R3: 122.02
R2: 121.34
R1: 120.92
 
PP: 120.24
 
S1: 119.56
S2: 119.14
S3: 118.46
EURGBP
R3: 0.9164
R2: 0.9126
R1: 0.9102
 
PP: 0.9065
 
S1: 0.9027
S2: 0.9003
S3: 0.8966
EURCHF
R3: 1.0743
R2: 1.0711
R1: 1.0691
 
PP: 1.0659
 
S1: 1.0627
S2: 1.0607
S3: 1.0575
EURAUD
R3: 1.6514
R2: 1.6447
R1: 1.6406
 
PP: 1.6338
 
S1: 1.6271
S2: 1.6230
S3: 1.6162
EURNZD
R3: 1.7713
R2: 1.7617
R1: 1.7557
 
PP: 1.7460
 
S1: 1.7364
S2: 1.7304
S3: 1.7207
EURCAD
R3: 1.5485
R2: 1.5417
R1: 1.5376
 
PP: 1.5309
 
S1: 1.5241
S2: 1.5200
S3: 1.5133
GBPJPY
R3: 134.90
R2: 134.05
R1: 133.53
 
PP: 132.68
 
S1: 131.83
S2: 131.31
S3: 130.46
CHFJPY
R3: 114.18
R2: 113.68
R1: 113.37
 
PP: 112.88
 
S1: 112.38
S2: 112.07
S3: 111.58
AUDJPY
R3: 75.25
R2: 74.61
R1: 74.22
 
PP: 73.58
 
S1: 72.94
S2: 72.55
S3: 71.91
NZDJPY
R3: 70.39
R2: 69.82
R1: 69.47
 
PP: 68.90
 
S1: 68.33
S2: 67.98
S3: 67.41
CADJPY
R3: 79.81
R2: 79.35
R1: 79.06
 
PP: 78.59
 
S1: 78.13
S2: 77.84
S3: 77.37
GBPCHF
R3: 1.1907
R2: 1.1844
R1: 1.1806
 
PP: 1.1743
 
S1: 1.1680
S2: 1.1642
S3: 1.1579
GBPAUD
R3: 1.8228
R2: 1.8145
R1: 1.8094
 
PP: 1.8011
 
S1: 1.7928
S2: 1.7877
S3: 1.7794
GBPNZD
R3: 1.9611
R2: 1.9483
R1: 1.9403
 
PP: 1.9275
 
S1: 1.9147
S2: 1.9067
S3: 1.8939
GBPCAD
R3: 1.7106
R2: 1.7027
R1: 1.6978
 
PP: 1.6898
 
S1: 1.6819
S2: 1.6770
S3: 1.6690
AUDCHF
R3: 0.6626
R2: 0.6588
R1: 0.6564
 
PP: 0.6525
 
S1: 0.6487
S2: 0.6463
S3: 0.6424
NZDCHF
R3: 0.6203
R2: 0.6166
R1: 0.6144
 
PP: 0.6108
 
S1: 0.6071
S2: 0.6049
S3: 0.6013
CADCHF
R3: 0.7056
R2: 0.7017
R1: 0.6993
 
PP: 0.6954
 
S1: 0.6915
S2: 0.6891
S3: 0.6852
AUDCAD
R3: 0.9512
R2: 0.9455
R1: 0.9420
 
PP: 0.9363
 
S1: 0.9306
S2: 0.9271
S3: 0.9214
NZDCAD
R3: 0.8898
R2: 0.8848
R1: 0.8818
 
PP: 0.8768
 
S1: 0.8718
S2: 0.8688
S3: 0.8638
AUDNZD
R3: 1.0816
R2: 1.0768
R1: 1.0738
 
PP: 1.0690
 
S1: 1.0642
S2: 1.0612
S3: 1.0564
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 26 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.09311.10541.11301.12521.13751.14511.1573
USDJPY104.17105.61106.51107.95109.39110.29111.73
GBPUSD1.19281.21421.22741.24891.27031.28351.3050
USDCHF0.92250.93300.93950.95000.96050.96700.9775
AUDUSD0.64570.66160.67140.68730.70320.71300.7289
NZDUSD0.60100.61620.62570.64090.65610.66560.6808
USDCAD1.30781.32641.33781.35631.37491.38631.4048
EURJPY116.56118.51119.71121.67123.62124.82126.78
EURGBP0.87210.88400.89140.90330.91520.92260.9345
EURCHF1.04411.05511.06191.07291.08391.09071.1017
EURAUD1.56631.59201.60791.63361.65931.67521.7009
EURNZD1.67441.70401.72231.75191.78151.79981.8294
EURCAD1.48571.50071.51001.52511.54011.54941.5645
GBPJPY127.15130.19132.08135.12138.16140.05143.09
CHFJPY110.68111.74112.39113.45114.51115.16116.22
AUDJPY69.1371.1172.3374.3176.2977.5179.49
NZDJPY64.2966.2167.4069.3371.2572.4474.37
CADJPY75.9477.4378.3479.8281.3182.2283.70
GBPCHF1.12511.14911.16391.18801.21201.22681.2509
GBPAUD1.74421.77041.78651.81271.83891.85501.8812
GBPNZD1.85671.89021.91091.94451.97801.99872.0323
GBPCAD1.64931.66561.67571.69201.70831.71841.7347
AUDCHF0.62070.63410.64240.65590.66930.67760.6911
NZDCHF0.57690.59030.59860.61210.62550.63380.6473
CADCHF0.67330.68460.69160.70300.71430.72130.7327
AUDCAD0.90520.91570.92230.93290.94340.95000.9606
NZDCAD0.83490.84790.85590.86880.88180.88980.9027
AUDNZD1.04211.05351.06061.07201.08341.09051.1019
M
EURUSD
R3: 1.1573
R2: 1.1451
R1: 1.1375
 
PP: 1.1252
 
S1: 1.1130
S2: 1.1054
S3: 1.0931
USDJPY
R3: 111.73
R2: 110.29
R1: 109.39
 
PP: 107.95
 
S1: 106.51
S2: 105.61
S3: 104.17
GBPUSD
R3: 1.3050
R2: 1.2835
R1: 1.2703
 
PP: 1.2489
 
S1: 1.2274
S2: 1.2142
S3: 1.1928
USDCHF
R3: 0.9775
R2: 0.9670
R1: 0.9605
 
PP: 0.9500
 
S1: 0.9395
S2: 0.9330
S3: 0.9225
AUDUSD
R3: 0.7289
R2: 0.7130
R1: 0.7032
 
PP: 0.6873
 
S1: 0.6714
S2: 0.6616
S3: 0.6457
NZDUSD
R3: 0.6808
R2: 0.6656
R1: 0.6561
 
PP: 0.6409
 
S1: 0.6257
S2: 0.6162
S3: 0.6010
USDCAD
R3: 1.4048
R2: 1.3863
R1: 1.3749
 
PP: 1.3563
 
S1: 1.3378
S2: 1.3264
S3: 1.3078
EURJPY
R3: 126.78
R2: 124.82
R1: 123.62
 
PP: 121.67
 
S1: 119.71
S2: 118.51
S3: 116.56
EURGBP
R3: 0.9345
R2: 0.9226
R1: 0.9152
 
PP: 0.9033
 
S1: 0.8914
S2: 0.8840
S3: 0.8721
EURCHF
R3: 1.1017
R2: 1.0907
R1: 1.0839
 
PP: 1.0729
 
S1: 1.0619
S2: 1.0551
S3: 1.0441
EURAUD
R3: 1.7009
R2: 1.6752
R1: 1.6593
 
PP: 1.6336
 
S1: 1.6079
S2: 1.5920
S3: 1.5663
EURNZD
R3: 1.8294
R2: 1.7998
R1: 1.7815
 
PP: 1.7519
 
S1: 1.7223
S2: 1.7040
S3: 1.6744
EURCAD
R3: 1.5645
R2: 1.5494
R1: 1.5401
 
PP: 1.5251
 
S1: 1.5100
S2: 1.5007
S3: 1.4857
GBPJPY
R3: 143.09
R2: 140.05
R1: 138.16
 
PP: 135.12
 
S1: 132.08
S2: 130.19
S3: 127.15
CHFJPY
R3: 116.22
R2: 115.16
R1: 114.51
 
PP: 113.45
 
S1: 112.39
S2: 111.74
S3: 110.68
AUDJPY
R3: 79.49
R2: 77.51
R1: 76.29
 
PP: 74.31
 
S1: 72.33
S2: 71.11
S3: 69.13
NZDJPY
R3: 74.37
R2: 72.44
R1: 71.25
 
PP: 69.33
 
S1: 67.40
S2: 66.21
S3: 64.29
CADJPY
R3: 83.70
R2: 82.22
R1: 81.31
 
PP: 79.82
 
S1: 78.34
S2: 77.43
S3: 75.94
GBPCHF
R3: 1.2509
R2: 1.2268
R1: 1.2120
 
PP: 1.1880
 
S1: 1.1639
S2: 1.1491
S3: 1.1251
GBPAUD
R3: 1.8812
R2: 1.8550
R1: 1.8389
 
PP: 1.8127
 
S1: 1.7865
S2: 1.7704
S3: 1.7442
GBPNZD
R3: 2.0323
R2: 1.9987
R1: 1.9780
 
PP: 1.9445
 
S1: 1.9109
S2: 1.8902
S3: 1.8567
GBPCAD
R3: 1.7347
R2: 1.7184
R1: 1.7083
 
PP: 1.6920
 
S1: 1.6757
S2: 1.6656
S3: 1.6493
AUDCHF
R3: 0.6911
R2: 0.6776
R1: 0.6693
 
PP: 0.6559
 
S1: 0.6424
S2: 0.6341
S3: 0.6207
NZDCHF
R3: 0.6473
R2: 0.6338
R1: 0.6255
 
PP: 0.6121
 
S1: 0.5986
S2: 0.5903
S3: 0.5769
CADCHF
R3: 0.7327
R2: 0.7213
R1: 0.7143
 
PP: 0.7030
 
S1: 0.6916
S2: 0.6846
S3: 0.6733
AUDCAD
R3: 0.9606
R2: 0.9500
R1: 0.9434
 
PP: 0.9329
 
S1: 0.9223
S2: 0.9157
S3: 0.9052
NZDCAD
R3: 0.9027
R2: 0.8898
R1: 0.8818
 
PP: 0.8688
 
S1: 0.8559
S2: 0.8479
S3: 0.8349
AUDNZD
R3: 1.1019
R2: 1.0905
R1: 1.0834
 
PP: 1.0720
 
S1: 1.0606
S2: 1.0535
S3: 1.0421
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.12421.12461.12411.1243
USDJPY107.53107.53107.51107.52
GBPUSD1.24661.24711.24611.2466
USDCHF0.94500.94540.94460.9454
AUDUSD0.69370.69430.69360.6940
NZDUSD0.65300.65360.65290.6532
USDCAD1.35771.35791.35641.3564
EURJPY120.88120.91120.85120.89
EURGBP0.90180.90230.90160.9019
EURCHF1.06241.06301.06231.0629
EURAUD1.62051.62101.61961.6201
EURNZD1.72171.72241.72031.7212
EURCAD1.52631.52681.52501.5250
GBPJPY134.05134.09133.97134.04
CHFJPY113.79113.82113.73113.74
AUDJPY74.5974.6474.5874.62
NZDJPY70.2170.2870.2070.24
CADJPY79.2079.2879.1879.27
GBPCHF1.17811.17891.17741.1786
GBPAUD1.79701.79731.79521.7963
GBPNZD1.90931.90951.90681.9084
GBPCAD1.69261.69291.69081.6909
AUDCHF0.65560.65620.65540.6561
NZDCHF0.61700.61780.61680.6176
CADCHF0.69600.69700.69580.6970
AUDCAD0.94190.94240.94130.9413
NZDCAD0.88650.88690.88600.8860
AUDNZD1.06251.06271.06201.0624
H
EURUSD
O: 1.1242
H: 1.1246
L: 1.1241
C: 1.1243
USDJPY
O: 107.53
H: 107.53
L: 107.51
C: 107.52
GBPUSD
O: 1.2466
H: 1.2471
L: 1.2461
C: 1.2466
USDCHF
O: 0.9450
H: 0.9454
L: 0.9446
C: 0.9454
AUDUSD
O: 0.6937
H: 0.6943
L: 0.6936
C: 0.6940
NZDUSD
O: 0.6530
H: 0.6536
L: 0.6529
C: 0.6532
USDCAD
O: 1.3577
H: 1.3579
L: 1.3564
C: 1.3564
EURJPY
O: 120.88
H: 120.91
L: 120.85
C: 120.89
EURGBP
O: 0.9018
H: 0.9023
L: 0.9016
C: 0.9019
EURCHF
O: 1.0624
H: 1.0630
L: 1.0623
C: 1.0629
EURAUD
O: 1.6205
H: 1.6210
L: 1.6196
C: 1.6201
EURNZD
O: 1.7217
H: 1.7224
L: 1.7203
C: 1.7212
EURCAD
O: 1.5263
H: 1.5268
L: 1.5250
C: 1.5250
GBPJPY
O: 134.05
H: 134.09
L: 133.97
C: 134.04
CHFJPY
O: 113.79
H: 113.82
L: 113.73
C: 113.74
AUDJPY
O: 74.59
H: 74.64
L: 74.58
C: 74.62
NZDJPY
O: 70.21
H: 70.28
L: 70.20
C: 70.24
CADJPY
O: 79.20
H: 79.28
L: 79.18
C: 79.27
GBPCHF
O: 1.1781
H: 1.1789
L: 1.1774
C: 1.1786
GBPAUD
O: 1.7970
H: 1.7973
L: 1.7952
C: 1.7963
GBPNZD
O: 1.9093
H: 1.9095
L: 1.9068
C: 1.9084
GBPCAD
O: 1.6926
H: 1.6929
L: 1.6908
C: 1.6909
AUDCHF
O: 0.6556
H: 0.6562
L: 0.6554
C: 0.6561
NZDCHF
O: 0.6170
H: 0.6178
L: 0.6168
C: 0.6176
CADCHF
O: 0.6960
H: 0.6970
L: 0.6958
C: 0.6970
AUDCAD
O: 0.9419
H: 0.9424
L: 0.9413
C: 0.9413
NZDCAD
O: 0.8865
H: 0.8869
L: 0.8860
C: 0.8860
AUDNZD
O: 1.0625
H: 1.0627
L: 1.0620
C: 1.0624
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 16:00 GMT

4HOHLC
EURUSD1.12291.12471.12241.1234
USDJPY107.52107.54107.45107.47
GBPUSD1.24601.24871.24381.2463
USDCHF0.94590.94700.94560.9464
AUDUSD0.69260.69410.69230.6936
NZDUSD0.65140.65310.65120.6527
USDCAD1.35661.35691.35541.3565
EURJPY120.73120.88120.66120.73
EURGBP0.90120.90270.90050.9014
EURCHF1.06221.06381.06211.0632
EURAUD1.62131.62221.61881.6197
EURNZD1.72381.72451.72061.7210
EURCAD1.52331.52481.52291.5238
GBPJPY133.96134.21133.71133.94
CHFJPY113.67113.69113.51113.55
AUDJPY74.4774.6274.4474.54
NZDJPY70.0470.1970.0270.15
CADJPY79.2679.3379.2079.23
GBPCHF1.17861.18091.17791.1795
GBPAUD1.79901.79961.79431.7969
GBPNZD1.91271.91371.90761.9093
GBPCAD1.69031.69251.68771.6905
AUDCHF0.65510.65700.65490.6564
NZDCHF0.61620.61800.61600.6178
CADCHF0.69730.69830.69720.6977
AUDCAD0.93960.94130.93930.9408
NZDCAD0.88370.88570.88350.8854
AUDNZD1.06321.06381.06241.0626
4H
EURUSD
O: 1.1229
H: 1.1247
L: 1.1224
C: 1.1234
USDJPY
O: 107.52
H: 107.54
L: 107.45
C: 107.47
GBPUSD
O: 1.2460
H: 1.2487
L: 1.2438
C: 1.2463
USDCHF
O: 0.9459
H: 0.9470
L: 0.9456
C: 0.9464
AUDUSD
O: 0.6926
H: 0.6941
L: 0.6923
C: 0.6936
NZDUSD
O: 0.6514
H: 0.6531
L: 0.6512
C: 0.6527
USDCAD
O: 1.3566
H: 1.3569
L: 1.3554
C: 1.3565
EURJPY
O: 120.73
H: 120.88
L: 120.66
C: 120.73
EURGBP
O: 0.9012
H: 0.9027
L: 0.9005
C: 0.9014
EURCHF
O: 1.0622
H: 1.0638
L: 1.0621
C: 1.0632
EURAUD
O: 1.6213
H: 1.6222
L: 1.6188
C: 1.6197
EURNZD
O: 1.7238
H: 1.7245
L: 1.7206
C: 1.7210
EURCAD
O: 1.5233
H: 1.5248
L: 1.5229
C: 1.5238
GBPJPY
O: 133.96
H: 134.21
L: 133.71
C: 133.94
CHFJPY
O: 113.67
H: 113.69
L: 113.51
C: 113.55
AUDJPY
O: 74.47
H: 74.62
L: 74.44
C: 74.54
NZDJPY
O: 70.04
H: 70.19
L: 70.02
C: 70.15
CADJPY
O: 79.26
H: 79.33
L: 79.20
C: 79.23
GBPCHF
O: 1.1786
H: 1.1809
L: 1.1779
C: 1.1795
GBPAUD
O: 1.7990
H: 1.7996
L: 1.7943
C: 1.7969
GBPNZD
O: 1.9127
H: 1.9137
L: 1.9076
C: 1.9093
GBPCAD
O: 1.6903
H: 1.6925
L: 1.6877
C: 1.6905
AUDCHF
O: 0.6551
H: 0.6570
L: 0.6549
C: 0.6564
NZDCHF
O: 0.6162
H: 0.6180
L: 0.6160
C: 0.6178
CADCHF
O: 0.6973
H: 0.6983
L: 0.6972
C: 0.6977
AUDCAD
O: 0.9396
H: 0.9413
L: 0.9393
C: 0.9408
NZDCAD
O: 0.8837
H: 0.8857
L: 0.8835
C: 0.8854
AUDNZD
O: 1.0632
H: 1.0638
L: 1.0624
C: 1.0626
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 03 09:00 GMT

DOHLC
EURUSD1.12511.13031.12231.1240
USDJPY107.48107.73107.33107.50
GBPUSD1.24711.25301.24571.2469
USDCHF0.94600.94650.94270.9453
AUDUSD0.69160.69520.69020.6926
NZDUSD0.64780.65370.64750.6510
USDCAD1.35871.36241.35601.3566
EURJPY120.93121.44120.75120.82
EURGBP0.90190.90320.90030.9014
EURCHF1.06441.06621.06181.0625
EURAUD1.62681.63061.62201.6227
EURNZD1.73701.73781.72451.7267
EURCAD1.52871.53561.52461.5247
GBPJPY134.04134.71133.79134.04
CHFJPY113.61114.00113.49113.72
AUDJPY74.3374.7174.1874.46
NZDJPY69.6170.2769.5369.98
CADJPY79.1079.3378.9479.25
GBPCHF1.17971.18261.17791.1787
GBPAUD1.80311.80921.79941.8003
GBPNZD1.92511.92671.91291.9155
GBPCAD1.69441.70271.69091.6914
AUDCHF0.65430.65590.65300.6548
NZDCHF0.61280.61690.61250.6154
CADCHF0.69630.69690.69370.6969
AUDCAD0.93970.94300.93900.9396
NZDCAD0.88010.88770.87990.8831
AUDNZD1.06781.06791.06061.0640
D
EURUSD
O: 1.1251
H: 1.1303
L: 1.1223
C: 1.1240
USDJPY
O: 107.48
H: 107.73
L: 107.33
C: 107.50
GBPUSD
O: 1.2471
H: 1.2530
L: 1.2457
C: 1.2469
USDCHF
O: 0.9460
H: 0.9465
L: 0.9427
C: 0.9453
AUDUSD
O: 0.6916
H: 0.6952
L: 0.6902
C: 0.6926
NZDUSD
O: 0.6478
H: 0.6537
L: 0.6475
C: 0.6510
USDCAD
O: 1.3587
H: 1.3624
L: 1.3560
C: 1.3566
EURJPY
O: 120.93
H: 121.44
L: 120.75
C: 120.82
EURGBP
O: 0.9019
H: 0.9032
L: 0.9003
C: 0.9014
EURCHF
O: 1.0644
H: 1.0662
L: 1.0618
C: 1.0625
EURAUD
O: 1.6268
H: 1.6306
L: 1.6220
C: 1.6227
EURNZD
O: 1.7370
H: 1.7378
L: 1.7245
C: 1.7267
EURCAD
O: 1.5287
H: 1.5356
L: 1.5246
C: 1.5247
GBPJPY
O: 134.04
H: 134.71
L: 133.79
C: 134.04
CHFJPY
O: 113.61
H: 114.00
L: 113.49
C: 113.72
AUDJPY
O: 74.33
H: 74.71
L: 74.18
C: 74.46
NZDJPY
O: 69.61
H: 70.27
L: 69.53
C: 69.98
CADJPY
O: 79.10
H: 79.33
L: 78.94
C: 79.25
GBPCHF
O: 1.1797
H: 1.1826
L: 1.1779
C: 1.1787
GBPAUD
O: 1.8031
H: 1.8092
L: 1.7994
C: 1.8003
GBPNZD
O: 1.9251
H: 1.9267
L: 1.9129
C: 1.9155
GBPCAD
O: 1.6944
H: 1.7027
L: 1.6909
C: 1.6914
AUDCHF
O: 0.6543
H: 0.6559
L: 0.6530
C: 0.6548
NZDCHF
O: 0.6128
H: 0.6169
L: 0.6125
C: 0.6154
CADCHF
O: 0.6963
H: 0.6969
L: 0.6937
C: 0.6969
AUDCAD
O: 0.9397
H: 0.9430
L: 0.9390
C: 0.9396
NZDCAD
O: 0.8801
H: 0.8877
L: 0.8799
C: 0.8831
AUDNZD
O: 1.0678
H: 1.0679
L: 1.0606
C: 1.0640
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jul 02 20:59 GMT

WOHLC
EURUSD1.11861.13491.11691.1219
USDJPY106.80107.45106.07107.22
GBPUSD1.23451.25431.23151.2337
USDCHF0.95190.95270.94200.9483
AUDUSD0.68120.69750.68110.6861
NZDUSD0.63840.65330.63830.6423
USDCAD1.36131.37161.34861.3690
EURJPY119.46121.10119.32120.30
EURGBP0.90590.91000.90010.9093
EURCHF1.06471.07121.06281.0638
EURAUD1.64201.64201.62441.6351
EURNZD1.75211.75831.73301.7468
EURCAD1.52271.53721.51961.5358
GBPJPY131.89133.99131.77132.28
CHFJPY112.21113.43112.13113.07
AUDJPY72.7674.4272.7573.57
NZDJPY68.1869.6768.1868.86
CADJPY78.4679.3478.1278.32
GBPCHF1.17541.18471.16831.1699
GBPAUD1.81261.81341.79171.7982
GBPNZD1.93421.94761.91401.9209
GBPCAD1.68091.70071.67991.6889
AUDCHF0.64840.65850.64840.6507
NZDCHF0.60770.61640.60690.6090
CADCHF0.69920.70180.69160.6927
AUDCAD0.92740.94220.92730.9393
NZDCAD0.86910.88210.86910.8792
AUDNZD1.06711.07561.06301.0684
W
EURUSD
O: 1.1186
H: 1.1349
L: 1.1169
C: 1.1219
USDJPY
O: 106.80
H: 107.45
L: 106.07
C: 107.22
GBPUSD
O: 1.2345
H: 1.2543
L: 1.2315
C: 1.2337
USDCHF
O: 0.9519
H: 0.9527
L: 0.9420
C: 0.9483
AUDUSD
O: 0.6812
H: 0.6975
L: 0.6811
C: 0.6861
NZDUSD
O: 0.6384
H: 0.6533
L: 0.6383
C: 0.6423
USDCAD
O: 1.3613
H: 1.3716
L: 1.3486
C: 1.3690
EURJPY
O: 119.46
H: 121.10
L: 119.32
C: 120.30
EURGBP
O: 0.9059
H: 0.9100
L: 0.9001
C: 0.9093
EURCHF
O: 1.0647
H: 1.0712
L: 1.0628
C: 1.0638
EURAUD
O: 1.6420
H: 1.6420
L: 1.6244
C: 1.6351
EURNZD
O: 1.7521
H: 1.7583
L: 1.7330
C: 1.7468
EURCAD
O: 1.5227
H: 1.5372
L: 1.5196
C: 1.5358
GBPJPY
O: 131.89
H: 133.99
L: 131.77
C: 132.28
CHFJPY
O: 112.21
H: 113.43
L: 112.13
C: 113.07
AUDJPY
O: 72.76
H: 74.42
L: 72.75
C: 73.57
NZDJPY
O: 68.18
H: 69.67
L: 68.18
C: 68.86
CADJPY
O: 78.46
H: 79.34
L: 78.12
C: 78.32
GBPCHF
O: 1.1754
H: 1.1847
L: 1.1683
C: 1.1699
GBPAUD
O: 1.8126
H: 1.8134
L: 1.7917
C: 1.7982
GBPNZD
O: 1.9342
H: 1.9476
L: 1.9140
C: 1.9209
GBPCAD
O: 1.6809
H: 1.7007
L: 1.6799
C: 1.6889
AUDCHF
O: 0.6484
H: 0.6585
L: 0.6484
C: 0.6507
NZDCHF
O: 0.6077
H: 0.6164
L: 0.6069
C: 0.6090
CADCHF
O: 0.6992
H: 0.7018
L: 0.6916
C: 0.6927
AUDCAD
O: 0.9274
H: 0.9422
L: 0.9273
C: 0.9393
NZDCAD
O: 0.8691
H: 0.8821
L: 0.8691
C: 0.8792
AUDNZD
O: 1.0671
H: 1.0756
L: 1.0630
C: 1.0684
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 26 20:59 GMT

MOHLC
EURUSD1.11201.14221.11011.1234
USDJPY107.70109.85106.07107.93
GBPUSD1.23291.28131.22521.2401
USDCHF0.96050.96510.93760.9474
AUDUSD0.66590.70640.66480.6906
NZDUSD0.61960.65850.61860.6456
USDCAD1.37781.38011.33161.3573
EURJPY119.75124.43119.32121.25
EURGBP0.90210.91760.88640.9059
EURCHF1.06811.09161.06281.0642
EURAUD1.66961.67071.60341.6268
EURNZD1.79471.79651.71901.7402
EURCAD1.53191.54491.50551.5248
GBPJPY132.77139.74131.77133.85
CHFJPY112.03114.59111.82113.94
AUDJPY71.7576.7971.6174.54
NZDJPY66.7271.6766.6369.68
CADJPY78.1981.9178.0379.53
GBPCHF1.18521.22601.16311.1748
GBPAUD1.85111.85541.78691.7958
GBPNZD1.98972.00021.91241.9208
GBPCAD1.69861.71781.67511.6831
AUDCHF0.64030.67430.63910.6542
NZDCHF0.59560.62990.59470.6116
CADCHF0.69770.72030.69060.6980
AUDCAD0.91750.94450.91680.9373
NZDCAD0.85360.88210.84820.8762
AUDNZD1.07491.08811.05821.0697
M
EURUSD
O: 1.1120
H: 1.1422
L: 1.1101
C: 1.1234
USDJPY
O: 107.70
H: 109.85
L: 106.07
C: 107.93
GBPUSD
O: 1.2329
H: 1.2813
L: 1.2252
C: 1.2401
USDCHF
O: 0.9605
H: 0.9651
L: 0.9376
C: 0.9474
AUDUSD
O: 0.6659
H: 0.7064
L: 0.6648
C: 0.6906
NZDUSD
O: 0.6196
H: 0.6585
L: 0.6186
C: 0.6456
USDCAD
O: 1.3778
H: 1.3801
L: 1.3316
C: 1.3573
EURJPY
O: 119.75
H: 124.43
L: 119.32
C: 121.25
EURGBP
O: 0.9021
H: 0.9176
L: 0.8864
C: 0.9059
EURCHF
O: 1.0681
H: 1.0916
L: 1.0628
C: 1.0642
EURAUD
O: 1.6696
H: 1.6707
L: 1.6034
C: 1.6268
EURNZD
O: 1.7947
H: 1.7965
L: 1.7190
C: 1.7402
EURCAD
O: 1.5319
H: 1.5449
L: 1.5055
C: 1.5248
GBPJPY
O: 132.77
H: 139.74
L: 131.77
C: 133.85
CHFJPY
O: 112.03
H: 114.59
L: 111.82
C: 113.94
AUDJPY
O: 71.75
H: 76.79
L: 71.61
C: 74.54
NZDJPY
O: 66.72
H: 71.67
L: 66.63
C: 69.68
CADJPY
O: 78.19
H: 81.91
L: 78.03
C: 79.53
GBPCHF
O: 1.1852
H: 1.2260
L: 1.1631
C: 1.1748
GBPAUD
O: 1.8511
H: 1.8554
L: 1.7869
C: 1.7958
GBPNZD
O: 1.9897
H: 2.0002
L: 1.9124
C: 1.9208
GBPCAD
O: 1.6986
H: 1.7178
L: 1.6751
C: 1.6831
AUDCHF
O: 0.6403
H: 0.6743
L: 0.6391
C: 0.6542
NZDCHF
O: 0.5956
H: 0.6299
L: 0.5947
C: 0.6116
CADCHF
O: 0.6977
H: 0.7203
L: 0.6906
C: 0.6980
AUDCAD
O: 0.9175
H: 0.9445
L: 0.9168
C: 0.9373
NZDCAD
O: 0.8536
H: 0.8821
L: 0.8482
C: 0.8762
AUDNZD
O: 1.0749
H: 1.0881
L: 1.0582
C: 1.0697
Last Updated: Jul 03 16:05 GMT
Based on Bar of Jun 30 20:59 GMT