Sun, Aug 07, 2022 @ 21:45 GMT
HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.01711.01751.01771.01811.01851.01871.0191
USDJPY134.80134.90134.97135.07135.17135.24135.34
GBPUSD1.20621.20661.20681.20721.20761.20781.2082
USDCHF0.96110.96140.96160.96190.96220.96240.9627
AUDUSD0.69040.69070.69090.69120.69150.69170.6920
NZDUSD0.62360.62390.62400.62420.62450.62460.6248
USDCAD1.29221.29271.29301.29351.29401.29431.2948
EURJPY137.33137.36137.39137.43137.46137.49137.53
EURGBP0.84260.84280.84290.84310.84330.84340.8436
EURCHF0.97840.97870.97890.97920.97950.97970.9800
EURAUD1.47171.47201.47231.47261.47291.47321.4735
EURNZD1.62971.63011.63041.63081.63121.63151.6319
EURCAD1.31541.31591.31621.31661.31711.31741.3178
GBPJPY162.89162.93162.96162.99163.03163.06163.09
CHFJPY140.23140.28140.30140.35140.40140.42140.47
AUDJPY93.2493.2793.2993.3293.3593.3793.40
NZDJPY84.2184.2484.2584.2784.3084.3184.33
CADJPY104.27104.31104.33104.38104.42104.44104.49
GBPCHF1.16041.16081.16111.16141.16181.16211.1624
GBPAUD1.74511.74571.74611.74671.74731.74771.7483
GBPNZD1.93271.93321.93351.93401.93451.93481.9353
GBPCAD1.56011.56071.56101.56151.56211.56241.5629
AUDCHF0.66420.66450.66470.66490.66520.66540.6656
NZDCHF0.60000.60020.60030.60050.60070.60080.6010
CADCHF0.74290.74320.74340.74370.74400.74420.7445
AUDCAD0.89350.89380.89390.89410.89440.89450.8947
NZDCAD0.80650.80690.80710.80740.80780.80800.8083
AUDNZD1.10631.10671.10701.10731.10771.10801.1083
H
EURUSD
R3: 1.0191
R2: 1.0187
R1: 1.0185
 
PP: 1.0181
 
S1: 1.0177
S2: 1.0175
S3: 1.0171
USDJPY
R3: 135.34
R2: 135.24
R1: 135.17
 
PP: 135.07
 
S1: 134.97
S2: 134.90
S3: 134.80
GBPUSD
R3: 1.2082
R2: 1.2078
R1: 1.2076
 
PP: 1.2072
 
S1: 1.2068
S2: 1.2066
S3: 1.2062
USDCHF
R3: 0.9627
R2: 0.9624
R1: 0.9622
 
PP: 0.9619
 
S1: 0.9616
S2: 0.9614
S3: 0.9611
AUDUSD
R3: 0.6920
R2: 0.6917
R1: 0.6915
 
PP: 0.6912
 
S1: 0.6909
S2: 0.6907
S3: 0.6904
NZDUSD
R3: 0.6248
R2: 0.6246
R1: 0.6245
 
PP: 0.6242
 
S1: 0.6240
S2: 0.6239
S3: 0.6236
USDCAD
R3: 1.2948
R2: 1.2943
R1: 1.2940
 
PP: 1.2935
 
S1: 1.2930
S2: 1.2927
S3: 1.2922
EURJPY
R3: 137.53
R2: 137.49
R1: 137.46
 
PP: 137.43
 
S1: 137.39
S2: 137.36
S3: 137.33
EURGBP
R3: 0.8436
R2: 0.8434
R1: 0.8433
 
PP: 0.8431
 
S1: 0.8429
S2: 0.8428
S3: 0.8426
EURCHF
R3: 0.9800
R2: 0.9797
R1: 0.9795
 
PP: 0.9792
 
S1: 0.9789
S2: 0.9787
S3: 0.9784
EURAUD
R3: 1.4735
R2: 1.4732
R1: 1.4729
 
PP: 1.4726
 
S1: 1.4723
S2: 1.4720
S3: 1.4717
EURNZD
R3: 1.6319
R2: 1.6315
R1: 1.6312
 
PP: 1.6308
 
S1: 1.6304
S2: 1.6301
S3: 1.6297
EURCAD
R3: 1.3178
R2: 1.3174
R1: 1.3171
 
PP: 1.3166
 
S1: 1.3162
S2: 1.3159
S3: 1.3154
GBPJPY
R3: 163.09
R2: 163.06
R1: 163.03
 
PP: 162.99
 
S1: 162.96
S2: 162.93
S3: 162.89
CHFJPY
R3: 140.47
R2: 140.42
R1: 140.40
 
PP: 140.35
 
S1: 140.30
S2: 140.28
S3: 140.23
AUDJPY
R3: 93.40
R2: 93.37
R1: 93.35
 
PP: 93.32
 
S1: 93.29
S2: 93.27
S3: 93.24
NZDJPY
R3: 84.33
R2: 84.31
R1: 84.30
 
PP: 84.27
 
S1: 84.25
S2: 84.24
S3: 84.21
CADJPY
R3: 104.49
R2: 104.44
R1: 104.42
 
PP: 104.38
 
S1: 104.33
S2: 104.31
S3: 104.27
GBPCHF
R3: 1.1624
R2: 1.1621
R1: 1.1618
 
PP: 1.1614
 
S1: 1.1611
S2: 1.1608
S3: 1.1604
GBPAUD
R3: 1.7483
R2: 1.7477
R1: 1.7473
 
PP: 1.7467
 
S1: 1.7461
S2: 1.7457
S3: 1.7451
GBPNZD
R3: 1.9353
R2: 1.9348
R1: 1.9345
 
PP: 1.9340
 
S1: 1.9335
S2: 1.9332
S3: 1.9327
GBPCAD
R3: 1.5629
R2: 1.5624
R1: 1.5621
 
PP: 1.5615
 
S1: 1.5610
S2: 1.5607
S3: 1.5601
AUDCHF
R3: 0.6656
R2: 0.6654
R1: 0.6652
 
PP: 0.6649
 
S1: 0.6647
S2: 0.6645
S3: 0.6642
NZDCHF
R3: 0.6010
R2: 0.6008
R1: 0.6007
 
PP: 0.6005
 
S1: 0.6003
S2: 0.6002
S3: 0.6000
CADCHF
R3: 0.7445
R2: 0.7442
R1: 0.7440
 
PP: 0.7437
 
S1: 0.7434
S2: 0.7432
S3: 0.7429
AUDCAD
R3: 0.8947
R2: 0.8945
R1: 0.8944
 
PP: 0.8941
 
S1: 0.8939
S2: 0.8938
S3: 0.8935
NZDCAD
R3: 0.8083
R2: 0.8080
R1: 0.8078
 
PP: 0.8074
 
S1: 0.8071
S2: 0.8069
S3: 0.8065
AUDNZD
R3: 1.1083
R2: 1.1080
R1: 1.1077
 
PP: 1.1073
 
S1: 1.1070
S2: 1.1067
S3: 1.1063
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
4HS3S2S1PPR1R2R3
EURUSD1.01601.01681.01731.01811.01891.01941.0202
USDJPY134.68134.82134.90135.04135.18135.26135.40
GBPUSD1.20421.20551.20621.20751.20881.20951.2108
USDCHF0.96060.96100.96130.96180.96220.96250.9630
AUDUSD0.68980.69030.69070.69120.69170.69210.6926
NZDUSD0.62240.62310.62360.62440.62510.62560.6264
USDCAD1.29101.29191.29241.29321.29411.29461.2954
EURJPY137.17137.29137.36137.48137.60137.67137.79
EURGBP0.84190.84230.84260.84310.84350.84380.8443
EURCHF0.97790.97850.97880.97930.97990.98020.9807
EURAUD1.47071.47151.47211.47291.47371.47431.4751
EURNZD1.62761.62881.62951.63081.63201.63271.6340
EURCAD1.31461.31531.31581.31661.31731.31781.3186
GBPJPY162.53162.73162.85163.05163.25163.37163.57
CHFJPY140.17140.25140.30140.38140.46140.51140.59
AUDJPY93.1193.2093.2593.3393.4293.4793.55
NZDJPY84.0384.1484.2184.3184.4284.4984.59
CADJPY104.17104.26104.32104.42104.51104.57104.67
GBPCHF1.15881.15981.16041.16141.16241.16301.1640
GBPAUD1.74411.74521.74591.74701.74811.74881.7499
GBPNZD1.93121.93231.93291.93401.93511.93571.9368
GBPCAD1.55921.56011.56071.56161.56251.56311.5640
AUDCHF0.66360.66400.66430.66480.66520.66550.6660
NZDCHF0.59900.59960.60000.60050.60110.60150.6020
CADCHF0.74260.74310.74340.74380.74430.74460.7450
AUDCAD0.89260.89310.89340.89390.89440.89470.8952
NZDCAD0.80560.80630.80670.80740.80810.80850.8092
AUDNZD1.10531.10601.10641.10711.10781.10821.1089
4H
EURUSD
R3: 1.0202
R2: 1.0194
R1: 1.0189
 
PP: 1.0181
 
S1: 1.0173
S2: 1.0168
S3: 1.0160
USDJPY
R3: 135.40
R2: 135.26
R1: 135.18
 
PP: 135.04
 
S1: 134.90
S2: 134.82
S3: 134.68
GBPUSD
R3: 1.2108
R2: 1.2095
R1: 1.2088
 
PP: 1.2075
 
S1: 1.2062
S2: 1.2055
S3: 1.2042
USDCHF
R3: 0.9630
R2: 0.9625
R1: 0.9622
 
PP: 0.9618
 
S1: 0.9613
S2: 0.9610
S3: 0.9606
AUDUSD
R3: 0.6926
R2: 0.6921
R1: 0.6917
 
PP: 0.6912
 
S1: 0.6907
S2: 0.6903
S3: 0.6898
NZDUSD
R3: 0.6264
R2: 0.6256
R1: 0.6251
 
PP: 0.6244
 
S1: 0.6236
S2: 0.6231
S3: 0.6224
USDCAD
R3: 1.2954
R2: 1.2946
R1: 1.2941
 
PP: 1.2932
 
S1: 1.2924
S2: 1.2919
S3: 1.2910
EURJPY
R3: 137.79
R2: 137.67
R1: 137.60
 
PP: 137.48
 
S1: 137.36
S2: 137.29
S3: 137.17
EURGBP
R3: 0.8443
R2: 0.8438
R1: 0.8435
 
PP: 0.8431
 
S1: 0.8426
S2: 0.8423
S3: 0.8419
EURCHF
R3: 0.9807
R2: 0.9802
R1: 0.9799
 
PP: 0.9793
 
S1: 0.9788
S2: 0.9785
S3: 0.9779
EURAUD
R3: 1.4751
R2: 1.4743
R1: 1.4737
 
PP: 1.4729
 
S1: 1.4721
S2: 1.4715
S3: 1.4707
EURNZD
R3: 1.6340
R2: 1.6327
R1: 1.6320
 
PP: 1.6308
 
S1: 1.6295
S2: 1.6288
S3: 1.6276
EURCAD
R3: 1.3186
R2: 1.3178
R1: 1.3173
 
PP: 1.3166
 
S1: 1.3158
S2: 1.3153
S3: 1.3146
GBPJPY
R3: 163.57
R2: 163.37
R1: 163.25
 
PP: 163.05
 
S1: 162.85
S2: 162.73
S3: 162.53
CHFJPY
R3: 140.59
R2: 140.51
R1: 140.46
 
PP: 140.38
 
S1: 140.30
S2: 140.25
S3: 140.17
AUDJPY
R3: 93.55
R2: 93.47
R1: 93.42
 
PP: 93.33
 
S1: 93.25
S2: 93.20
S3: 93.11
NZDJPY
R3: 84.59
R2: 84.49
R1: 84.42
 
PP: 84.31
 
S1: 84.21
S2: 84.14
S3: 84.03
CADJPY
R3: 104.67
R2: 104.57
R1: 104.51
 
PP: 104.42
 
S1: 104.32
S2: 104.26
S3: 104.17
GBPCHF
R3: 1.1640
R2: 1.1630
R1: 1.1624
 
PP: 1.1614
 
S1: 1.1604
S2: 1.1598
S3: 1.1588
GBPAUD
R3: 1.7499
R2: 1.7488
R1: 1.7481
 
PP: 1.7470
 
S1: 1.7459
S2: 1.7452
S3: 1.7441
GBPNZD
R3: 1.9368
R2: 1.9357
R1: 1.9351
 
PP: 1.9340
 
S1: 1.9329
S2: 1.9323
S3: 1.9312
GBPCAD
R3: 1.5640
R2: 1.5631
R1: 1.5625
 
PP: 1.5616
 
S1: 1.5607
S2: 1.5601
S3: 1.5592
AUDCHF
R3: 0.6660
R2: 0.6655
R1: 0.6652
 
PP: 0.6648
 
S1: 0.6643
S2: 0.6640
S3: 0.6636
NZDCHF
R3: 0.6020
R2: 0.6015
R1: 0.6011
 
PP: 0.6005
 
S1: 0.6000
S2: 0.5996
S3: 0.5990
CADCHF
R3: 0.7450
R2: 0.7446
R1: 0.7443
 
PP: 0.7438
 
S1: 0.7434
S2: 0.7431
S3: 0.7426
AUDCAD
R3: 0.8952
R2: 0.8947
R1: 0.8944
 
PP: 0.8939
 
S1: 0.8934
S2: 0.8931
S3: 0.8926
NZDCAD
R3: 0.8092
R2: 0.8085
R1: 0.8081
 
PP: 0.8074
 
S1: 0.8067
S2: 0.8063
S3: 0.8056
AUDNZD
R3: 1.1089
R2: 1.1082
R1: 1.1078
 
PP: 1.1071
 
S1: 1.1064
S2: 1.1060
S3: 1.1053
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.00811.01231.01491.01911.02331.02591.0301
USDJPY131.39132.52133.22134.36135.49136.19137.33
GBPUSD1.19161.19791.20181.20811.21441.21831.2246
USDCHF0.94900.95320.95590.96020.96440.96710.9714
AUDUSD0.68140.68540.68790.69190.69590.69840.7024
NZDUSD0.61580.61950.62180.62550.62920.63150.6352
USDCAD1.28051.28521.28811.29281.29751.30041.3051
EURJPY135.04135.78136.25136.99137.73138.20138.94
EURGBP0.83890.84050.84150.84310.84470.84570.8473
EURCHF0.97420.97580.97680.97840.98000.98100.9826
EURAUD1.46221.46611.46851.47251.47641.47881.4828
EURNZD1.61701.62151.62421.62861.63311.63581.6402
EURCAD1.31061.31301.31441.31671.31911.32051.3228
GBPJPY160.25161.11161.64162.50163.36163.89164.75
CHFJPY138.20138.88139.30139.98140.66141.08141.76
AUDJPY91.6892.2192.5393.0693.5993.9194.44
NZDJPY82.9683.4083.6884.1284.5684.8485.28
CADJPY102.24102.92103.34104.02104.70105.12105.80
GBPCHF1.15291.15591.15771.16071.16371.16551.1685
GBPAUD1.73771.74111.74321.74661.75001.75211.7555
GBPNZD1.92401.92711.92911.93221.93531.93731.9404
GBPCAD1.55251.55601.55821.56161.56511.56731.5707
AUDCHF0.65910.66120.66260.66470.66680.66820.6703
NZDCHF0.59560.59760.59890.60100.60300.60430.6064
CADCHF0.73770.73980.74100.74310.74520.74640.7485
AUDCAD0.88830.89060.89200.89440.89670.89810.9005
NZDCAD0.80270.80490.80630.80860.81080.81220.8145
AUDNZD1.10111.10301.10421.10601.10791.10911.1109
D
EURUSD
R3: 1.0301
R2: 1.0259
R1: 1.0233
 
PP: 1.0191
 
S1: 1.0149
S2: 1.0123
S3: 1.0081
USDJPY
R3: 137.33
R2: 136.19
R1: 135.49
 
PP: 134.36
 
S1: 133.22
S2: 132.52
S3: 131.39
GBPUSD
R3: 1.2246
R2: 1.2183
R1: 1.2144
 
PP: 1.2081
 
S1: 1.2018
S2: 1.1979
S3: 1.1916
USDCHF
R3: 0.9714
R2: 0.9671
R1: 0.9644
 
PP: 0.9602
 
S1: 0.9559
S2: 0.9532
S3: 0.9490
AUDUSD
R3: 0.7024
R2: 0.6984
R1: 0.6959
 
PP: 0.6919
 
S1: 0.6879
S2: 0.6854
S3: 0.6814
NZDUSD
R3: 0.6352
R2: 0.6315
R1: 0.6292
 
PP: 0.6255
 
S1: 0.6218
S2: 0.6195
S3: 0.6158
USDCAD
R3: 1.3051
R2: 1.3004
R1: 1.2975
 
PP: 1.2928
 
S1: 1.2881
S2: 1.2852
S3: 1.2805
EURJPY
R3: 138.94
R2: 138.20
R1: 137.73
 
PP: 136.99
 
S1: 136.25
S2: 135.78
S3: 135.04
EURGBP
R3: 0.8473
R2: 0.8457
R1: 0.8447
 
PP: 0.8431
 
S1: 0.8415
S2: 0.8405
S3: 0.8389
EURCHF
R3: 0.9826
R2: 0.9810
R1: 0.9800
 
PP: 0.9784
 
S1: 0.9768
S2: 0.9758
S3: 0.9742
EURAUD
R3: 1.4828
R2: 1.4788
R1: 1.4764
 
PP: 1.4725
 
S1: 1.4685
S2: 1.4661
S3: 1.4622
EURNZD
R3: 1.6402
R2: 1.6358
R1: 1.6331
 
PP: 1.6286
 
S1: 1.6242
S2: 1.6215
S3: 1.6170
EURCAD
R3: 1.3228
R2: 1.3205
R1: 1.3191
 
PP: 1.3167
 
S1: 1.3144
S2: 1.3130
S3: 1.3106
GBPJPY
R3: 164.75
R2: 163.89
R1: 163.36
 
PP: 162.50
 
S1: 161.64
S2: 161.11
S3: 160.25
CHFJPY
R3: 141.76
R2: 141.08
R1: 140.66
 
PP: 139.98
 
S1: 139.30
S2: 138.88
S3: 138.20
AUDJPY
R3: 94.44
R2: 93.91
R1: 93.59
 
PP: 93.06
 
S1: 92.53
S2: 92.21
S3: 91.68
NZDJPY
R3: 85.28
R2: 84.84
R1: 84.56
 
PP: 84.12
 
S1: 83.68
S2: 83.40
S3: 82.96
CADJPY
R3: 105.80
R2: 105.12
R1: 104.70
 
PP: 104.02
 
S1: 103.34
S2: 102.92
S3: 102.24
GBPCHF
R3: 1.1685
R2: 1.1655
R1: 1.1637
 
PP: 1.1607
 
S1: 1.1577
S2: 1.1559
S3: 1.1529
GBPAUD
R3: 1.7555
R2: 1.7521
R1: 1.7500
 
PP: 1.7466
 
S1: 1.7432
S2: 1.7411
S3: 1.7377
GBPNZD
R3: 1.9404
R2: 1.9373
R1: 1.9353
 
PP: 1.9322
 
S1: 1.9291
S2: 1.9271
S3: 1.9240
GBPCAD
R3: 1.5707
R2: 1.5673
R1: 1.5651
 
PP: 1.5616
 
S1: 1.5582
S2: 1.5560
S3: 1.5525
AUDCHF
R3: 0.6703
R2: 0.6682
R1: 0.6668
 
PP: 0.6647
 
S1: 0.6626
S2: 0.6612
S3: 0.6591
NZDCHF
R3: 0.6064
R2: 0.6043
R1: 0.6030
 
PP: 0.6010
 
S1: 0.5989
S2: 0.5976
S3: 0.5956
CADCHF
R3: 0.7485
R2: 0.7464
R1: 0.7452
 
PP: 0.7431
 
S1: 0.7410
S2: 0.7398
S3: 0.7377
AUDCAD
R3: 0.9005
R2: 0.8981
R1: 0.8967
 
PP: 0.8944
 
S1: 0.8920
S2: 0.8906
S3: 0.8883
NZDCAD
R3: 0.8145
R2: 0.8122
R1: 0.8108
 
PP: 0.8086
 
S1: 0.8063
S2: 0.8049
S3: 0.8027
AUDNZD
R3: 1.1109
R2: 1.1091
R1: 1.1079
 
PP: 1.1060
 
S1: 1.1042
S2: 1.1030
S3: 1.1011
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.00811.01231.01491.01911.02331.02591.0301
USDJPY130.77132.08132.89134.20135.51136.32137.63
GBPUSD1.18971.19711.20171.20911.21651.22111.2285
USDCHF0.94390.94960.95320.95890.96460.96820.9739
AUDUSD0.67970.68470.68780.69270.69770.70080.7057
NZDUSD0.61580.61950.62180.62550.62920.63150.6352
USDCAD1.27161.27881.28331.29061.29781.30231.3096
EURJPY134.16135.16135.77136.77137.77138.38139.38
EURGBP0.83560.83820.83970.84230.84490.84640.8490
EURCHF0.96930.97230.97410.97720.98020.98200.9851
EURAUD1.45551.46131.46501.47081.47661.48031.4861
EURNZD1.61701.62151.62421.62861.63311.63581.6402
EURCAD1.30241.30711.31001.31471.31941.32231.3270
GBPJPY160.15161.04161.59162.47163.36163.91164.79
CHFJPY138.20138.88139.30139.98140.66141.08141.76
AUDJPY91.6892.2192.5393.0693.5993.9194.44
NZDJPY82.5183.0883.4384.0184.5884.9385.51
CADJPY102.24102.92103.34104.02104.70105.12105.80
GBPCHF1.15291.15591.15771.16071.16371.16551.1685
GBPAUD1.73771.74111.74321.74661.75001.75211.7555
GBPNZD1.92001.92541.92881.93421.93961.94301.9484
GBPCAD1.55251.55601.55821.56161.56511.56731.5707
AUDCHF0.65910.66120.66260.66470.66680.66820.6703
NZDCHF0.59370.59630.59790.60050.60310.60470.6073
CADCHF0.73770.73980.74100.74310.74520.74640.7485
AUDCAD0.88830.89060.89200.89440.89670.89810.9005
NZDCAD0.79750.80120.80350.80730.81100.81330.8171
AUDNZD1.09711.10131.10391.10811.11231.11491.1191
W
EURUSD
R3: 1.0301
R2: 1.0259
R1: 1.0233
 
PP: 1.0191
 
S1: 1.0149
S2: 1.0123
S3: 1.0081
USDJPY
R3: 137.63
R2: 136.32
R1: 135.51
 
PP: 134.20
 
S1: 132.89
S2: 132.08
S3: 130.77
GBPUSD
R3: 1.2285
R2: 1.2211
R1: 1.2165
 
PP: 1.2091
 
S1: 1.2017
S2: 1.1971
S3: 1.1897
USDCHF
R3: 0.9739
R2: 0.9682
R1: 0.9646
 
PP: 0.9589
 
S1: 0.9532
S2: 0.9496
S3: 0.9439
AUDUSD
R3: 0.7057
R2: 0.7008
R1: 0.6977
 
PP: 0.6927
 
S1: 0.6878
S2: 0.6847
S3: 0.6797
NZDUSD
R3: 0.6352
R2: 0.6315
R1: 0.6292
 
PP: 0.6255
 
S1: 0.6218
S2: 0.6195
S3: 0.6158
USDCAD
R3: 1.3096
R2: 1.3023
R1: 1.2978
 
PP: 1.2906
 
S1: 1.2833
S2: 1.2788
S3: 1.2716
EURJPY
R3: 139.38
R2: 138.38
R1: 137.77
 
PP: 136.77
 
S1: 135.77
S2: 135.16
S3: 134.16
EURGBP
R3: 0.8490
R2: 0.8464
R1: 0.8449
 
PP: 0.8423
 
S1: 0.8397
S2: 0.8382
S3: 0.8356
EURCHF
R3: 0.9851
R2: 0.9820
R1: 0.9802
 
PP: 0.9772
 
S1: 0.9741
S2: 0.9723
S3: 0.9693
EURAUD
R3: 1.4861
R2: 1.4803
R1: 1.4766
 
PP: 1.4708
 
S1: 1.4650
S2: 1.4613
S3: 1.4555
EURNZD
R3: 1.6402
R2: 1.6358
R1: 1.6331
 
PP: 1.6286
 
S1: 1.6242
S2: 1.6215
S3: 1.6170
EURCAD
R3: 1.3270
R2: 1.3223
R1: 1.3194
 
PP: 1.3147
 
S1: 1.3100
S2: 1.3071
S3: 1.3024
GBPJPY
R3: 164.79
R2: 163.91
R1: 163.36
 
PP: 162.47
 
S1: 161.59
S2: 161.04
S3: 160.15
CHFJPY
R3: 141.76
R2: 141.08
R1: 140.66
 
PP: 139.98
 
S1: 139.30
S2: 138.88
S3: 138.20
AUDJPY
R3: 94.44
R2: 93.91
R1: 93.59
 
PP: 93.06
 
S1: 92.53
S2: 92.21
S3: 91.68
NZDJPY
R3: 85.51
R2: 84.93
R1: 84.58
 
PP: 84.01
 
S1: 83.43
S2: 83.08
S3: 82.51
CADJPY
R3: 105.80
R2: 105.12
R1: 104.70
 
PP: 104.02
 
S1: 103.34
S2: 102.92
S3: 102.24
GBPCHF
R3: 1.1685
R2: 1.1655
R1: 1.1637
 
PP: 1.1607
 
S1: 1.1577
S2: 1.1559
S3: 1.1529
GBPAUD
R3: 1.7555
R2: 1.7521
R1: 1.7500
 
PP: 1.7466
 
S1: 1.7432
S2: 1.7411
S3: 1.7377
GBPNZD
R3: 1.9484
R2: 1.9430
R1: 1.9396
 
PP: 1.9342
 
S1: 1.9288
S2: 1.9254
S3: 1.9200
GBPCAD
R3: 1.5707
R2: 1.5673
R1: 1.5651
 
PP: 1.5616
 
S1: 1.5582
S2: 1.5560
S3: 1.5525
AUDCHF
R3: 0.6703
R2: 0.6682
R1: 0.6668
 
PP: 0.6647
 
S1: 0.6626
S2: 0.6612
S3: 0.6591
NZDCHF
R3: 0.6073
R2: 0.6047
R1: 0.6031
 
PP: 0.6005
 
S1: 0.5979
S2: 0.5963
S3: 0.5937
CADCHF
R3: 0.7485
R2: 0.7464
R1: 0.7452
 
PP: 0.7431
 
S1: 0.7410
S2: 0.7398
S3: 0.7377
AUDCAD
R3: 0.9005
R2: 0.8981
R1: 0.8967
 
PP: 0.8944
 
S1: 0.8920
S2: 0.8906
S3: 0.8883
NZDCAD
R3: 0.8171
R2: 0.8133
R1: 0.8110
 
PP: 0.8073
 
S1: 0.8035
S2: 0.8012
S3: 0.7975
AUDNZD
R3: 1.1191
R2: 1.1149
R1: 1.1123
 
PP: 1.1081
 
S1: 1.1039
S2: 1.1013
S3: 1.0971
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD0.96860.98911.00181.02231.04281.05551.0760
USDJPY128.15130.79132.41135.04137.68139.30141.93
GBPUSD1.15751.17611.18751.20611.22471.23611.2547
USDCHF0.92500.93970.94880.96340.97810.98721.0018
AUDUSD0.65520.66860.67680.69020.70360.71180.7252
NZDUSD0.59590.60620.61250.62270.63300.63930.6495
USDCAD1.25011.26681.27701.29361.31031.32051.3371
EURJPY131.20133.83135.45138.08140.71142.33144.96
EURGBP0.81400.82670.83460.84730.86000.86790.8806
EURCHF0.94790.96110.96930.98260.99581.00401.0173
EURAUD1.39571.42961.45051.48441.51831.53921.5731
EURNZD1.56181.59371.61331.64521.67711.69671.7286
EURCAD1.26351.28491.29811.31941.34081.35401.3753
GBPJPY157.08159.35160.75163.02165.29166.69168.96
CHFJPY136.18137.88138.92140.61142.31143.35145.04
AUDJPY89.1290.7891.8093.4595.1196.1397.78
NZDJPY80.9082.2783.1184.4885.8586.6988.06
CADJPY100.76102.39103.40105.04106.67107.68109.32
GBPCHF1.13791.14751.15351.16311.17271.17871.1883
GBPAUD1.68731.71061.72501.74831.77161.78601.8093
GBPNZD1.87881.90051.91391.93561.95731.97071.9924
GBPCAD1.52131.53391.54161.55421.56681.57451.5871
AUDCHF0.64140.64970.65470.66300.67130.67630.6846
NZDCHF0.58160.58820.59220.59870.60530.60930.6158
CADCHF0.72730.73470.73930.74670.75410.75870.7661
AUDCAD0.86380.87360.87960.88950.89930.90530.9152
NZDCAD0.78390.79080.79510.80200.80890.81320.8201
AUDNZD1.08671.09511.10031.10871.11711.12231.1307
M
EURUSD
R3: 1.0760
R2: 1.0555
R1: 1.0428
 
PP: 1.0223
 
S1: 1.0018
S2: 0.9891
S3: 0.9686
USDJPY
R3: 141.93
R2: 139.30
R1: 137.68
 
PP: 135.04
 
S1: 132.41
S2: 130.79
S3: 128.15
GBPUSD
R3: 1.2547
R2: 1.2361
R1: 1.2247
 
PP: 1.2061
 
S1: 1.1875
S2: 1.1761
S3: 1.1575
USDCHF
R3: 1.0018
R2: 0.9872
R1: 0.9781
 
PP: 0.9634
 
S1: 0.9488
S2: 0.9397
S3: 0.9250
AUDUSD
R3: 0.7252
R2: 0.7118
R1: 0.7036
 
PP: 0.6902
 
S1: 0.6768
S2: 0.6686
S3: 0.6552
NZDUSD
R3: 0.6495
R2: 0.6393
R1: 0.6330
 
PP: 0.6227
 
S1: 0.6125
S2: 0.6062
S3: 0.5959
USDCAD
R3: 1.3371
R2: 1.3205
R1: 1.3103
 
PP: 1.2936
 
S1: 1.2770
S2: 1.2668
S3: 1.2501
EURJPY
R3: 144.96
R2: 142.33
R1: 140.71
 
PP: 138.08
 
S1: 135.45
S2: 133.83
S3: 131.20
EURGBP
R3: 0.8806
R2: 0.8679
R1: 0.8600
 
PP: 0.8473
 
S1: 0.8346
S2: 0.8267
S3: 0.8140
EURCHF
R3: 1.0173
R2: 1.0040
R1: 0.9958
 
PP: 0.9826
 
S1: 0.9693
S2: 0.9611
S3: 0.9479
EURAUD
R3: 1.5731
R2: 1.5392
R1: 1.5183
 
PP: 1.4844
 
S1: 1.4505
S2: 1.4296
S3: 1.3957
EURNZD
R3: 1.7286
R2: 1.6967
R1: 1.6771
 
PP: 1.6452
 
S1: 1.6133
S2: 1.5937
S3: 1.5618
EURCAD
R3: 1.3753
R2: 1.3540
R1: 1.3408
 
PP: 1.3194
 
S1: 1.2981
S2: 1.2849
S3: 1.2635
GBPJPY
R3: 168.96
R2: 166.69
R1: 165.29
 
PP: 163.02
 
S1: 160.75
S2: 159.35
S3: 157.08
CHFJPY
R3: 145.04
R2: 143.35
R1: 142.31
 
PP: 140.61
 
S1: 138.92
S2: 137.88
S3: 136.18
AUDJPY
R3: 97.78
R2: 96.13
R1: 95.11
 
PP: 93.45
 
S1: 91.80
S2: 90.78
S3: 89.12
NZDJPY
R3: 88.06
R2: 86.69
R1: 85.85
 
PP: 84.48
 
S1: 83.11
S2: 82.27
S3: 80.90
CADJPY
R3: 109.32
R2: 107.68
R1: 106.67
 
PP: 105.04
 
S1: 103.40
S2: 102.39
S3: 100.76
GBPCHF
R3: 1.1883
R2: 1.1787
R1: 1.1727
 
PP: 1.1631
 
S1: 1.1535
S2: 1.1475
S3: 1.1379
GBPAUD
R3: 1.8093
R2: 1.7860
R1: 1.7716
 
PP: 1.7483
 
S1: 1.7250
S2: 1.7106
S3: 1.6873
GBPNZD
R3: 1.9924
R2: 1.9707
R1: 1.9573
 
PP: 1.9356
 
S1: 1.9139
S2: 1.9005
S3: 1.8788
GBPCAD
R3: 1.5871
R2: 1.5745
R1: 1.5668
 
PP: 1.5542
 
S1: 1.5416
S2: 1.5339
S3: 1.5213
AUDCHF
R3: 0.6846
R2: 0.6763
R1: 0.6713
 
PP: 0.6630
 
S1: 0.6547
S2: 0.6497
S3: 0.6414
NZDCHF
R3: 0.6158
R2: 0.6093
R1: 0.6053
 
PP: 0.5987
 
S1: 0.5922
S2: 0.5882
S3: 0.5816
CADCHF
R3: 0.7661
R2: 0.7587
R1: 0.7541
 
PP: 0.7467
 
S1: 0.7393
S2: 0.7347
S3: 0.7273
AUDCAD
R3: 0.9152
R2: 0.9053
R1: 0.8993
 
PP: 0.8895
 
S1: 0.8796
S2: 0.8736
S3: 0.8638
NZDCAD
R3: 0.8201
R2: 0.8132
R1: 0.8089
 
PP: 0.8020
 
S1: 0.7951
S2: 0.7908
S3: 0.7839
AUDNZD
R3: 1.1307
R2: 1.1223
R1: 1.1171
 
PP: 1.1087
 
S1: 1.1003
S2: 1.0951
S3: 1.0867
Last Updated: Aug 07 22:40 GMT
Based on Bar of Jul 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.01781.01871.01771.0179
USDJPY135.05135.22134.95135.04
GBPUSD1.20691.20781.20681.2070
USDCHF0.96210.96240.96160.9617
AUDUSD0.69130.69160.69080.6912
NZDUSD0.62410.62450.62390.6243
USDCAD1.29341.29411.29281.2937
EURJPY137.45137.49137.39137.40
EURGBP0.84330.84340.84290.8430
EURCHF0.97930.97970.97890.9790
EURAUD1.47231.47301.47211.4727
EURNZD1.63081.63151.63041.6305
EURCAD1.31641.31721.31601.3167
GBPJPY162.99163.04162.94163.00
CHFJPY140.36140.41140.29140.35
AUDJPY93.3693.3793.2993.30
NZDJPY84.2984.3084.2484.28
CADJPY104.41104.44104.33104.36
GBPCHF1.16121.16201.16101.1613
GBPAUD1.74591.74721.74561.7472
GBPNZD1.93381.93461.93331.9340
GBPCAD1.56101.56201.56061.5620
AUDCHF0.66510.66540.66470.6647
NZDCHF0.60050.60070.60020.6005
CADCHF0.74390.74420.74340.7435
AUDCAD0.89410.89450.89390.8940
NZDCAD0.80730.80780.80690.8076
AUDNZD1.10761.10801.10701.1070
H
EURUSD
O: 1.0178
H: 1.0187
L: 1.0177
C: 1.0179
USDJPY
O: 135.05
H: 135.22
L: 134.95
C: 135.04
GBPUSD
O: 1.2069
H: 1.2078
L: 1.2068
C: 1.2070
USDCHF
O: 0.9621
H: 0.9624
L: 0.9616
C: 0.9617
AUDUSD
O: 0.6913
H: 0.6916
L: 0.6908
C: 0.6912
NZDUSD
O: 0.6241
H: 0.6245
L: 0.6239
C: 0.6243
USDCAD
O: 1.2934
H: 1.2941
L: 1.2928
C: 1.2937
EURJPY
O: 137.45
H: 137.49
L: 137.39
C: 137.40
EURGBP
O: 0.8433
H: 0.8434
L: 0.8429
C: 0.8430
EURCHF
O: 0.9793
H: 0.9797
L: 0.9789
C: 0.9790
EURAUD
O: 1.4723
H: 1.4730
L: 1.4721
C: 1.4727
EURNZD
O: 1.6308
H: 1.6315
L: 1.6304
C: 1.6305
EURCAD
O: 1.3164
H: 1.3172
L: 1.3160
C: 1.3167
GBPJPY
O: 162.99
H: 163.04
L: 162.94
C: 163.00
CHFJPY
O: 140.36
H: 140.41
L: 140.29
C: 140.35
AUDJPY
O: 93.36
H: 93.37
L: 93.29
C: 93.30
NZDJPY
O: 84.29
H: 84.30
L: 84.24
C: 84.28
CADJPY
O: 104.41
H: 104.44
L: 104.33
C: 104.36
GBPCHF
O: 1.1612
H: 1.1620
L: 1.1610
C: 1.1613
GBPAUD
O: 1.7459
H: 1.7472
L: 1.7456
C: 1.7472
GBPNZD
O: 1.9338
H: 1.9346
L: 1.9333
C: 1.9340
GBPCAD
O: 1.5610
H: 1.5620
L: 1.5606
C: 1.5620
AUDCHF
O: 0.6651
H: 0.6654
L: 0.6647
C: 0.6647
NZDCHF
O: 0.6005
H: 0.6007
L: 0.6002
C: 0.6005
CADCHF
O: 0.7439
H: 0.7442
L: 0.7434
C: 0.7435
AUDCAD
O: 0.8941
H: 0.8945
L: 0.8939
C: 0.8940
NZDCAD
O: 0.8073
H: 0.8078
L: 0.8069
C: 0.8076
AUDNZD
O: 1.1076
H: 1.1080
L: 1.1070
C: 1.1070
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
4HOHLC
EURUSD1.01831.01931.01721.0179
USDJPY135.15135.22134.86135.04
GBPUSD1.20781.20941.20611.2070
USDCHF0.96230.96240.96120.9617
AUDUSD0.69130.69190.69050.6912
NZDUSD0.62490.62540.62340.6243
USDCAD1.29271.29411.29191.2937
EURJPY137.62137.67137.36137.40
EURGBP0.84320.84370.84250.8430
EURCHF0.97990.98020.97880.9790
EURAUD1.47301.47411.47191.4727
EURNZD1.62961.63251.62931.6305
EURCAD1.31631.31751.31551.3167
GBPJPY163.23163.33162.81163.00
CHFJPY140.45140.50140.29140.35
AUDJPY93.4393.4693.2493.30
NZDJPY84.4584.4784.1984.28
CADJPY104.55104.57104.32104.36
GBPCHF1.16221.16281.16021.1613
GBPAUD1.74711.74831.74541.7472
GBPNZD1.93281.93541.93261.9340
GBPCAD1.56131.56261.56021.5620
AUDCHF0.66520.66540.66420.6647
NZDCHF0.60130.60130.59980.6005
CADCHF0.74440.74460.74340.7435
AUDCAD0.89370.89450.89320.8940
NZDCAD0.80780.80820.80640.8076
AUDNZD1.10631.10801.10621.1070
4H
EURUSD
O: 1.0183
H: 1.0193
L: 1.0172
C: 1.0179
USDJPY
O: 135.15
H: 135.22
L: 134.86
C: 135.04
GBPUSD
O: 1.2078
H: 1.2094
L: 1.2061
C: 1.2070
USDCHF
O: 0.9623
H: 0.9624
L: 0.9612
C: 0.9617
AUDUSD
O: 0.6913
H: 0.6919
L: 0.6905
C: 0.6912
NZDUSD
O: 0.6249
H: 0.6254
L: 0.6234
C: 0.6243
USDCAD
O: 1.2927
H: 1.2941
L: 1.2919
C: 1.2937
EURJPY
O: 137.62
H: 137.67
L: 137.36
C: 137.40
EURGBP
O: 0.8432
H: 0.8437
L: 0.8425
C: 0.8430
EURCHF
O: 0.9799
H: 0.9802
L: 0.9788
C: 0.9790
EURAUD
O: 1.4730
H: 1.4741
L: 1.4719
C: 1.4727
EURNZD
O: 1.6296
H: 1.6325
L: 1.6293
C: 1.6305
EURCAD
O: 1.3163
H: 1.3175
L: 1.3155
C: 1.3167
GBPJPY
O: 163.23
H: 163.33
L: 162.81
C: 163.00
CHFJPY
O: 140.45
H: 140.50
L: 140.29
C: 140.35
AUDJPY
O: 93.43
H: 93.46
L: 93.24
C: 93.30
NZDJPY
O: 84.45
H: 84.47
L: 84.19
C: 84.28
CADJPY
O: 104.55
H: 104.57
L: 104.32
C: 104.36
GBPCHF
O: 1.1622
H: 1.1628
L: 1.1602
C: 1.1613
GBPAUD
O: 1.7471
H: 1.7483
L: 1.7454
C: 1.7472
GBPNZD
O: 1.9328
H: 1.9354
L: 1.9326
C: 1.9340
GBPCAD
O: 1.5613
H: 1.5626
L: 1.5602
C: 1.5620
AUDCHF
O: 0.6652
H: 0.6654
L: 0.6642
C: 0.6647
NZDCHF
O: 0.6013
H: 0.6013
L: 0.5998
C: 0.6005
CADCHF
O: 0.7444
H: 0.7446
L: 0.7434
C: 0.7435
AUDCAD
O: 0.8937
H: 0.8945
L: 0.8932
C: 0.8940
NZDCAD
O: 0.8078
H: 0.8082
L: 0.8064
C: 0.8076
AUDNZD
O: 1.1063
H: 1.1080
L: 1.1062
C: 1.1070
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
DOHLC
EURUSD1.02461.02521.01421.0179
USDJPY132.97135.50132.53135.04
GBPUSD1.21591.21691.20041.2070
USDCHF0.95500.96500.95380.9617
AUDUSD0.69680.69750.68700.6912
NZDUSD0.63010.63100.62130.6243
USDCAD1.28641.29851.28621.2937
EURJPY136.19137.76135.81137.40
EURGBP0.84270.84530.84110.8430
EURCHF0.97800.98020.97600.9790
EURAUD1.46971.47751.46721.4727
EURNZD1.62601.63351.62191.6305
EURCAD1.31821.31981.31371.3167
GBPJPY161.64163.37161.12163.00
CHFJPY139.21140.69138.91140.35
AUDJPY92.6893.6392.2593.30
NZDJPY83.7784.6283.4684.28
CADJPY103.33104.74102.96104.36
GBPCHF1.16101.16431.15651.1613
GBPAUD1.74391.75071.74181.7472
GBPNZD1.92981.93541.92721.9340
GBPCAD1.56441.56601.55691.5620
AUDCHF0.66580.66750.66190.6647
NZDCHF0.60180.60390.59850.6005
CADCHF0.74230.74560.74020.7435
AUDCAD0.89700.89760.89150.8940
NZDCAD0.81070.81200.80610.8076
AUDNZD1.10641.10801.10311.1070
D
EURUSD
O: 1.0246
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
O: 132.97
H: 135.50
L: 132.53
C: 135.04
GBPUSD
O: 1.2159
H: 1.2169
L: 1.2004
C: 1.2070
USDCHF
O: 0.9550
H: 0.9650
L: 0.9538
C: 0.9617
AUDUSD
O: 0.6968
H: 0.6975
L: 0.6870
C: 0.6912
NZDUSD
O: 0.6301
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
O: 1.2864
H: 1.2985
L: 1.2862
C: 1.2937
EURJPY
O: 136.19
H: 137.76
L: 135.81
C: 137.40
EURGBP
O: 0.8427
H: 0.8453
L: 0.8411
C: 0.8430
EURCHF
O: 0.9780
H: 0.9802
L: 0.9760
C: 0.9790
EURAUD
O: 1.4697
H: 1.4775
L: 1.4672
C: 1.4727
EURNZD
O: 1.6260
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
O: 1.3182
H: 1.3198
L: 1.3137
C: 1.3167
GBPJPY
O: 161.64
H: 163.37
L: 161.12
C: 163.00
CHFJPY
O: 139.21
H: 140.69
L: 138.91
C: 140.35
AUDJPY
O: 92.68
H: 93.63
L: 92.25
C: 93.30
NZDJPY
O: 83.77
H: 84.62
L: 83.46
C: 84.28
CADJPY
O: 103.33
H: 104.74
L: 102.96
C: 104.36
GBPCHF
O: 1.1610
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
O: 1.7439
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
O: 1.9298
H: 1.9354
L: 1.9272
C: 1.9340
GBPCAD
O: 1.5644
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
O: 0.6658
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
O: 0.6018
H: 0.6039
L: 0.5985
C: 0.6005
CADCHF
O: 0.7423
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
O: 0.8970
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
O: 0.8107
H: 0.8120
L: 0.8061
C: 0.8076
AUDNZD
O: 1.1064
H: 1.1080
L: 1.1031
C: 1.1070
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
WOHLC
EURUSD1.02151.02521.01421.0179
USDJPY133.28135.50132.07135.04
GBPUSD1.21671.21981.20041.2070
USDCHF0.95280.96500.95000.9617
AUDUSD0.69810.70000.68700.6912
NZDUSD0.62710.63100.62130.6243
USDCAD1.28141.29851.27951.2937
EURJPY136.15137.76135.15137.40
EURGBP0.83970.84530.83860.8430
EURCHF0.97330.98020.97230.9790
EURAUD1.46221.47751.46221.4727
EURNZD1.62801.63351.62191.6305
EURCAD1.30921.31981.30751.3167
GBPJPY162.26163.37161.05163.00
CHFJPY139.88140.69138.91140.35
AUDJPY93.0093.6392.2593.30
NZDJPY83.6184.6283.1284.28
CADJPY104.13104.74102.96104.36
GBPCHF1.15911.16431.15651.1613
GBPAUD1.74421.75071.74181.7472
GBPNZD1.93891.94141.92721.9340
GBPCAD1.55911.56601.55691.5620
AUDCHF0.66520.66750.66190.6647
NZDCHF0.59750.60390.59710.6005
CADCHF0.74370.74560.74020.7435
AUDCAD0.89450.89760.89150.8940
NZDCAD0.80370.81200.80220.8076
AUDNZD1.11221.11411.10311.1070
W
EURUSD
O: 1.0215
H: 1.0252
L: 1.0142
C: 1.0179
USDJPY
O: 133.28
H: 135.50
L: 132.07
C: 135.04
GBPUSD
O: 1.2167
H: 1.2198
L: 1.2004
C: 1.2070
USDCHF
O: 0.9528
H: 0.9650
L: 0.9500
C: 0.9617
AUDUSD
O: 0.6981
H: 0.7000
L: 0.6870
C: 0.6912
NZDUSD
O: 0.6271
H: 0.6310
L: 0.6213
C: 0.6243
USDCAD
O: 1.2814
H: 1.2985
L: 1.2795
C: 1.2937
EURJPY
O: 136.15
H: 137.76
L: 135.15
C: 137.40
EURGBP
O: 0.8397
H: 0.8453
L: 0.8386
C: 0.8430
EURCHF
O: 0.9733
H: 0.9802
L: 0.9723
C: 0.9790
EURAUD
O: 1.4622
H: 1.4775
L: 1.4622
C: 1.4727
EURNZD
O: 1.6280
H: 1.6335
L: 1.6219
C: 1.6305
EURCAD
O: 1.3092
H: 1.3198
L: 1.3075
C: 1.3167
GBPJPY
O: 162.26
H: 163.37
L: 161.05
C: 163.00
CHFJPY
O: 139.88
H: 140.69
L: 138.91
C: 140.35
AUDJPY
O: 93.00
H: 93.63
L: 92.25
C: 93.30
NZDJPY
O: 83.61
H: 84.62
L: 83.12
C: 84.28
CADJPY
O: 104.13
H: 104.74
L: 102.96
C: 104.36
GBPCHF
O: 1.1591
H: 1.1643
L: 1.1565
C: 1.1613
GBPAUD
O: 1.7442
H: 1.7507
L: 1.7418
C: 1.7472
GBPNZD
O: 1.9389
H: 1.9414
L: 1.9272
C: 1.9340
GBPCAD
O: 1.5591
H: 1.5660
L: 1.5569
C: 1.5620
AUDCHF
O: 0.6652
H: 0.6675
L: 0.6619
C: 0.6647
NZDCHF
O: 0.5975
H: 0.6039
L: 0.5971
C: 0.6005
CADCHF
O: 0.7437
H: 0.7456
L: 0.7402
C: 0.7435
AUDCAD
O: 0.8945
H: 0.8976
L: 0.8915
C: 0.8940
NZDCAD
O: 0.8037
H: 0.8120
L: 0.8022
C: 0.8076
AUDNZD
O: 1.1122
H: 1.1141
L: 1.1031
C: 1.1070
Last Updated: Aug 07 22:40 GMT
Based on Bar of Aug 05 21:59 GMT
MOHLC
EURUSD1.04841.04890.99521.0227
USDJPY135.69139.39132.50133.24
GBPUSD1.21771.22461.17601.2177
USDCHF0.95490.98860.95020.9515
AUDUSD0.69030.70320.66820.6992
NZDUSD0.62450.63290.60610.6292
USDCAD1.28731.32241.27891.2796
EURJPY142.29142.43135.55136.26
EURGBP0.86070.86790.83460.8394
EURCHF1.00131.00470.97000.9730
EURAUD1.51891.53981.45111.4624
EURNZD1.68031.69681.61341.6254
EURCAD1.34971.35271.29681.3088
GBPJPY165.32166.34160.40162.32
CHFJPY142.10143.12138.69140.03
AUDJPY93.6795.7691.4393.17
NZDJPY84.6986.6083.0283.82
CADJPY105.41107.65103.37104.09
GBPCHF1.16331.17771.15251.1591
GBPAUD1.76391.78191.72091.7421
GBPNZD1.95011.96361.90681.9364
GBPCAD1.56791.56811.53521.5593
AUDCHF0.65920.67260.65100.6654
NZDCHF0.59640.60740.59030.5985
CADCHF0.74180.75810.73870.7434
AUDCAD0.88860.89950.87380.8951
NZDCAD0.80390.80950.79140.8052
AUDNZD1.10561.11821.09621.1116
M
EURUSD
O: 1.0484
H: 1.0489
L: 0.9952
C: 1.0227
USDJPY
O: 135.69
H: 139.39
L: 132.50
C: 133.24
GBPUSD
O: 1.2177
H: 1.2246
L: 1.1760
C: 1.2177
USDCHF
O: 0.9549
H: 0.9886
L: 0.9502
C: 0.9515
AUDUSD
O: 0.6903
H: 0.7032
L: 0.6682
C: 0.6992
NZDUSD
O: 0.6245
H: 0.6329
L: 0.6061
C: 0.6292
USDCAD
O: 1.2873
H: 1.3224
L: 1.2789
C: 1.2796
EURJPY
O: 142.29
H: 142.43
L: 135.55
C: 136.26
EURGBP
O: 0.8607
H: 0.8679
L: 0.8346
C: 0.8394
EURCHF
O: 1.0013
H: 1.0047
L: 0.9700
C: 0.9730
EURAUD
O: 1.5189
H: 1.5398
L: 1.4511
C: 1.4624
EURNZD
O: 1.6803
H: 1.6968
L: 1.6134
C: 1.6254
EURCAD
O: 1.3497
H: 1.3527
L: 1.2968
C: 1.3088
GBPJPY
O: 165.32
H: 166.34
L: 160.40
C: 162.32
CHFJPY
O: 142.10
H: 143.12
L: 138.69
C: 140.03
AUDJPY
O: 93.67
H: 95.76
L: 91.43
C: 93.17
NZDJPY
O: 84.69
H: 86.60
L: 83.02
C: 83.82
CADJPY
O: 105.41
H: 107.65
L: 103.37
C: 104.09
GBPCHF
O: 1.1633
H: 1.1777
L: 1.1525
C: 1.1591
GBPAUD
O: 1.7639
H: 1.7819
L: 1.7209
C: 1.7421
GBPNZD
O: 1.9501
H: 1.9636
L: 1.9068
C: 1.9364
GBPCAD
O: 1.5679
H: 1.5681
L: 1.5352
C: 1.5593
AUDCHF
O: 0.6592
H: 0.6726
L: 0.6510
C: 0.6654
NZDCHF
O: 0.5964
H: 0.6074
L: 0.5903
C: 0.5985
CADCHF
O: 0.7418
H: 0.7581
L: 0.7387
C: 0.7434
AUDCAD
O: 0.8886
H: 0.8995
L: 0.8738
C: 0.8951
NZDCAD
O: 0.8039
H: 0.8095
L: 0.7914
C: 0.8052
AUDNZD
O: 1.1056
H: 1.1182
L: 1.0962
C: 1.1116
Last Updated: Aug 07 22:40 GMT
Based on Bar of Jul 29 21:59 GMT

Featured Analysis

Learn Forex Trading