HomeFibonacci Pivot Points

Fibonacci Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.08431.08451.08461.08481.08501.08511.0853
USDJPY150.34150.37150.38150.40150.43150.44150.46
GBPUSD1.26701.26731.26761.26791.26821.26851.2688
USDCHF0.88560.88590.88610.88640.88670.88690.8872
AUDUSD0.64850.64870.64880.64900.64920.64930.6495
NZDUSD0.60730.60750.60760.60780.60800.60810.6083
USDCAD1.35801.35851.35891.35941.35991.36031.3608
EURJPY163.02163.07163.10163.15163.20163.23163.28
EURGBP0.85490.85520.85530.85560.85590.85600.8563
EURCHF0.96090.96110.96120.96150.96170.96180.9621
EURAUD1.67071.67101.67121.67141.67171.67191.6721
EURNZD1.78371.78411.78441.78481.78521.78551.7859
EURCAD1.47361.47401.47421.47461.47501.47521.4756
GBPJPY190.58190.63190.65190.70190.75190.77190.82
CHFJPY169.60169.63169.66169.70169.73169.76169.80
AUDJPY97.5497.5797.5997.6297.6597.6797.70
NZDJPY91.3491.3791.3991.4291.4591.4791.50
CADJPY110.51110.56110.59110.64110.69110.72110.77
GBPCHF1.12291.12331.12351.12381.12421.12441.1247
GBPAUD1.95171.95241.95291.95361.95431.95481.9555
GBPNZD2.08382.08472.08522.08622.08712.08762.0886
GBPCAD1.72151.72231.72281.72351.72431.72481.7255
AUDCHF0.57480.57500.57510.57520.57540.57550.5756
NZDCHF0.53830.53850.53860.53870.53890.53900.5391
CADCHF0.65140.65170.65180.65200.65230.65240.6526
AUDCAD0.88180.88200.88210.88230.88250.88260.8828
NZDCAD0.82590.82600.82610.82630.82640.82650.8267
AUDNZD1.06761.06771.06781.06781.06791.06801.0680
H
EURUSD
R3: 1.0853
R2: 1.0851
R1: 1.0850
 
PP: 1.0848
 
S1: 1.0846
S2: 1.0845
S3: 1.0843
USDJPY
R3: 150.46
R2: 150.44
R1: 150.43
 
PP: 150.40
 
S1: 150.38
S2: 150.37
S3: 150.34
GBPUSD
R3: 1.2688
R2: 1.2685
R1: 1.2682
 
PP: 1.2679
 
S1: 1.2676
S2: 1.2673
S3: 1.2670
USDCHF
R3: 0.8872
R2: 0.8869
R1: 0.8867
 
PP: 0.8864
 
S1: 0.8861
S2: 0.8859
S3: 0.8856
AUDUSD
R3: 0.6495
R2: 0.6493
R1: 0.6492
 
PP: 0.6490
 
S1: 0.6488
S2: 0.6487
S3: 0.6485
NZDUSD
R3: 0.6083
R2: 0.6081
R1: 0.6080
 
PP: 0.6078
 
S1: 0.6076
S2: 0.6075
S3: 0.6073
USDCAD
R3: 1.3608
R2: 1.3603
R1: 1.3599
 
PP: 1.3594
 
S1: 1.3589
S2: 1.3585
S3: 1.3580
EURJPY
R3: 163.28
R2: 163.23
R1: 163.20
 
PP: 163.15
 
S1: 163.10
S2: 163.07
S3: 163.02
EURGBP
R3: 0.8563
R2: 0.8560
R1: 0.8559
 
PP: 0.8556
 
S1: 0.8553
S2: 0.8552
S3: 0.8549
EURCHF
R3: 0.9621
R2: 0.9618
R1: 0.9617
 
PP: 0.9615
 
S1: 0.9612
S2: 0.9611
S3: 0.9609
EURAUD
R3: 1.6721
R2: 1.6719
R1: 1.6717
 
PP: 1.6714
 
S1: 1.6712
S2: 1.6710
S3: 1.6707
EURNZD
R3: 1.7859
R2: 1.7855
R1: 1.7852
 
PP: 1.7848
 
S1: 1.7844
S2: 1.7841
S3: 1.7837
EURCAD
R3: 1.4756
R2: 1.4752
R1: 1.4750
 
PP: 1.4746
 
S1: 1.4742
S2: 1.4740
S3: 1.4736
GBPJPY
R3: 190.82
R2: 190.77
R1: 190.75
 
PP: 190.70
 
S1: 190.65
S2: 190.63
S3: 190.58
CHFJPY
R3: 169.80
R2: 169.76
R1: 169.73
 
PP: 169.70
 
S1: 169.66
S2: 169.63
S3: 169.60
AUDJPY
R3: 97.70
R2: 97.67
R1: 97.65
 
PP: 97.62
 
S1: 97.59
S2: 97.57
S3: 97.54
NZDJPY
R3: 91.50
R2: 91.47
R1: 91.45
 
PP: 91.42
 
S1: 91.39
S2: 91.37
S3: 91.34
CADJPY
R3: 110.77
R2: 110.72
R1: 110.69
 
PP: 110.64
 
S1: 110.59
S2: 110.56
S3: 110.51
GBPCHF
R3: 1.1247
R2: 1.1244
R1: 1.1242
 
PP: 1.1238
 
S1: 1.1235
S2: 1.1233
S3: 1.1229
GBPAUD
R3: 1.9555
R2: 1.9548
R1: 1.9543
 
PP: 1.9536
 
S1: 1.9529
S2: 1.9524
S3: 1.9517
GBPNZD
R3: 2.0886
R2: 2.0876
R1: 2.0871
 
PP: 2.0862
 
S1: 2.0852
S2: 2.0847
S3: 2.0838
GBPCAD
R3: 1.7255
R2: 1.7248
R1: 1.7243
 
PP: 1.7235
 
S1: 1.7228
S2: 1.7223
S3: 1.7215
AUDCHF
R3: 0.5756
R2: 0.5755
R1: 0.5754
 
PP: 0.5752
 
S1: 0.5751
S2: 0.5750
S3: 0.5748
NZDCHF
R3: 0.5391
R2: 0.5390
R1: 0.5389
 
PP: 0.5387
 
S1: 0.5386
S2: 0.5385
S3: 0.5383
CADCHF
R3: 0.6526
R2: 0.6524
R1: 0.6523
 
PP: 0.6520
 
S1: 0.6518
S2: 0.6517
S3: 0.6514
AUDCAD
R3: 0.8828
R2: 0.8826
R1: 0.8825
 
PP: 0.8823
 
S1: 0.8821
S2: 0.8820
S3: 0.8818
NZDCAD
R3: 0.8267
R2: 0.8265
R1: 0.8264
 
PP: 0.8263
 
S1: 0.8261
S2: 0.8260
S3: 0.8259
AUDNZD
R3: 1.0680
R2: 1.0680
R1: 1.0679
 
PP: 1.0678
 
S1: 1.0678
S2: 1.0677
S3: 1.0676
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 05 13:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.08361.08411.08441.08501.08551.08581.0864
USDJPY150.25150.32150.36150.44150.51150.55150.63
GBPUSD1.26641.26711.26751.26821.26891.26931.2700
USDCHF0.88440.88490.88530.88580.88630.88670.8872
AUDUSD0.64710.64770.64800.64860.64920.64950.6501
NZDUSD0.60640.60690.60720.60770.60820.60850.6090
USDCAD1.35701.35791.35841.35921.36011.36061.3614
EURJPY162.88163.00163.08163.20163.32163.40163.52
EURGBP0.85490.85520.85540.85560.85590.85610.8563
EURCHF0.96000.96040.96070.96120.96160.96190.9624
EURAUD1.66981.67101.67171.67291.67411.67481.6760
EURNZD1.78241.78361.78441.78561.78681.78761.7888
EURCAD1.47261.47351.47411.47491.47581.47641.4772
GBPJPY190.38190.52190.61190.76190.90190.99191.14
CHFJPY169.48169.60169.68169.81169.93170.01170.14
AUDJPY97.3097.4097.4797.5897.6897.7597.86
NZDJPY91.1391.2491.3191.4191.5291.5991.69
CADJPY110.40110.51110.57110.68110.79110.85110.96
GBPCHF1.12161.12221.12261.12331.12391.12431.1250
GBPAUD1.95181.95321.95401.95541.95681.95761.9590
GBPNZD2.08332.08482.08572.08722.08872.08962.0911
GBPCAD1.72191.72261.72301.72371.72441.72481.7255
AUDCHF0.57310.57360.57390.57440.57490.57520.5757
NZDCHF0.53700.53740.53770.53820.53860.53890.5394
CADCHF0.65050.65090.65120.65160.65200.65230.6527
AUDCAD0.88000.88050.88080.88140.88190.88220.8828
NZDCAD0.82460.82500.82530.82580.82620.82650.8270
AUDNZD1.06591.06651.06681.06731.06791.06821.0687
4H
EURUSD
R3: 1.0864
R2: 1.0858
R1: 1.0855
 
PP: 1.0850
 
S1: 1.0844
S2: 1.0841
S3: 1.0836
USDJPY
R3: 150.63
R2: 150.55
R1: 150.51
 
PP: 150.44
 
S1: 150.36
S2: 150.32
S3: 150.25
GBPUSD
R3: 1.2700
R2: 1.2693
R1: 1.2689
 
PP: 1.2682
 
S1: 1.2675
S2: 1.2671
S3: 1.2664
USDCHF
R3: 0.8872
R2: 0.8867
R1: 0.8863
 
PP: 0.8858
 
S1: 0.8853
S2: 0.8849
S3: 0.8844
AUDUSD
R3: 0.6501
R2: 0.6495
R1: 0.6492
 
PP: 0.6486
 
S1: 0.6480
S2: 0.6477
S3: 0.6471
NZDUSD
R3: 0.6090
R2: 0.6085
R1: 0.6082
 
PP: 0.6077
 
S1: 0.6072
S2: 0.6069
S3: 0.6064
USDCAD
R3: 1.3614
R2: 1.3606
R1: 1.3601
 
PP: 1.3592
 
S1: 1.3584
S2: 1.3579
S3: 1.3570
EURJPY
R3: 163.52
R2: 163.40
R1: 163.32
 
PP: 163.20
 
S1: 163.08
S2: 163.00
S3: 162.88
EURGBP
R3: 0.8563
R2: 0.8561
R1: 0.8559
 
PP: 0.8556
 
S1: 0.8554
S2: 0.8552
S3: 0.8549
EURCHF
R3: 0.9624
R2: 0.9619
R1: 0.9616
 
PP: 0.9612
 
S1: 0.9607
S2: 0.9604
S3: 0.9600
EURAUD
R3: 1.6760
R2: 1.6748
R1: 1.6741
 
PP: 1.6729
 
S1: 1.6717
S2: 1.6710
S3: 1.6698
EURNZD
R3: 1.7888
R2: 1.7876
R1: 1.7868
 
PP: 1.7856
 
S1: 1.7844
S2: 1.7836
S3: 1.7824
EURCAD
R3: 1.4772
R2: 1.4764
R1: 1.4758
 
PP: 1.4749
 
S1: 1.4741
S2: 1.4735
S3: 1.4726
GBPJPY
R3: 191.14
R2: 190.99
R1: 190.90
 
PP: 190.76
 
S1: 190.61
S2: 190.52
S3: 190.38
CHFJPY
R3: 170.14
R2: 170.01
R1: 169.93
 
PP: 169.81
 
S1: 169.68
S2: 169.60
S3: 169.48
AUDJPY
R3: 97.86
R2: 97.75
R1: 97.68
 
PP: 97.58
 
S1: 97.47
S2: 97.40
S3: 97.30
NZDJPY
R3: 91.69
R2: 91.59
R1: 91.52
 
PP: 91.41
 
S1: 91.31
S2: 91.24
S3: 91.13
CADJPY
R3: 110.96
R2: 110.85
R1: 110.79
 
PP: 110.68
 
S1: 110.57
S2: 110.51
S3: 110.40
GBPCHF
R3: 1.1250
R2: 1.1243
R1: 1.1239
 
PP: 1.1233
 
S1: 1.1226
S2: 1.1222
S3: 1.1216
GBPAUD
R3: 1.9590
R2: 1.9576
R1: 1.9568
 
PP: 1.9554
 
S1: 1.9540
S2: 1.9532
S3: 1.9518
GBPNZD
R3: 2.0911
R2: 2.0896
R1: 2.0887
 
PP: 2.0872
 
S1: 2.0857
S2: 2.0848
S3: 2.0833
GBPCAD
R3: 1.7255
R2: 1.7248
R1: 1.7244
 
PP: 1.7237
 
S1: 1.7230
S2: 1.7226
S3: 1.7219
AUDCHF
R3: 0.5757
R2: 0.5752
R1: 0.5749
 
PP: 0.5744
 
S1: 0.5739
S2: 0.5736
S3: 0.5731
NZDCHF
R3: 0.5394
R2: 0.5389
R1: 0.5386
 
PP: 0.5382
 
S1: 0.5377
S2: 0.5374
S3: 0.5370
CADCHF
R3: 0.6527
R2: 0.6523
R1: 0.6520
 
PP: 0.6516
 
S1: 0.6512
S2: 0.6509
S3: 0.6505
AUDCAD
R3: 0.8828
R2: 0.8822
R1: 0.8819
 
PP: 0.8814
 
S1: 0.8808
S2: 0.8805
S3: 0.8800
NZDCAD
R3: 0.8270
R2: 0.8265
R1: 0.8262
 
PP: 0.8258
 
S1: 0.8253
S2: 0.8250
S3: 0.8246
AUDNZD
R3: 1.0687
R2: 1.0682
R1: 1.0679
 
PP: 1.0673
 
S1: 1.0668
S2: 1.0665
S3: 1.0659
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 05 10:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.08231.08351.08421.08531.08651.08721.0883
USDJPY149.58149.86150.03150.31150.59150.76151.04
GBPUSD1.26261.26481.26611.26831.27051.27181.2740
USDCHF0.87820.88040.88180.88400.88620.88760.8898
AUDUSD0.64880.64990.65060.65170.65280.65350.6546
NZDUSD0.60740.60840.60890.60980.61080.61130.6122
USDCAD1.35301.35451.35541.35681.35831.35921.3606
EURJPY162.17162.55162.78163.15163.53163.76164.13
EURGBP0.85410.85470.85510.85570.85630.85670.8573
EURCHF0.95290.95540.95700.95950.96200.96360.9661
EURAUD1.65671.66001.66201.66521.66851.67051.6737
EURNZD1.77011.77351.77561.77901.78241.78451.7879
EURCAD1.46651.46871.47011.47241.47461.47601.4783
GBPJPY189.26189.80190.13190.67191.21191.54192.08
CHFJPY169.06169.48169.73170.15170.57170.82171.24
AUDJPY97.7397.8497.9098.0098.1198.1798.27
NZDJPY91.3791.4991.5691.6991.8191.8892.01
CADJPY110.45110.59110.68110.83110.97111.06111.21
GBPCHF1.11261.11591.11801.12141.12471.12681.1302
GBPAUD1.93381.93841.94131.94591.95051.95341.9580
GBPNZD2.06582.07082.07392.07892.08392.08702.0920
GBPCAD1.71161.71501.71711.72051.72391.72601.7294
AUDCHF0.57310.57420.57490.57600.57710.57780.5789
NZDCHF0.53590.53710.53780.53900.54020.54090.5421
CADCHF0.64780.64920.65010.65140.65280.65370.6550
AUDCAD0.88230.88300.88340.88410.88480.88520.8859
NZDCAD0.82570.82630.82680.82740.82800.82850.8291
AUDNZD1.06641.06731.06781.06861.06951.07001.0708
D
EURUSD
R3: 1.0883
R2: 1.0872
R1: 1.0865
 
PP: 1.0853
 
S1: 1.0842
S2: 1.0835
S3: 1.0823
USDJPY
R3: 151.04
R2: 150.76
R1: 150.59
 
PP: 150.31
 
S1: 150.03
S2: 149.86
S3: 149.58
GBPUSD
R3: 1.2740
R2: 1.2718
R1: 1.2705
 
PP: 1.2683
 
S1: 1.2661
S2: 1.2648
S3: 1.2626
USDCHF
R3: 0.8898
R2: 0.8876
R1: 0.8862
 
PP: 0.8840
 
S1: 0.8818
S2: 0.8804
S3: 0.8782
AUDUSD
R3: 0.6546
R2: 0.6535
R1: 0.6528
 
PP: 0.6517
 
S1: 0.6506
S2: 0.6499
S3: 0.6488
NZDUSD
R3: 0.6122
R2: 0.6113
R1: 0.6108
 
PP: 0.6098
 
S1: 0.6089
S2: 0.6084
S3: 0.6074
USDCAD
R3: 1.3606
R2: 1.3592
R1: 1.3583
 
PP: 1.3568
 
S1: 1.3554
S2: 1.3545
S3: 1.3530
EURJPY
R3: 164.13
R2: 163.76
R1: 163.53
 
PP: 163.15
 
S1: 162.78
S2: 162.55
S3: 162.17
EURGBP
R3: 0.8573
R2: 0.8567
R1: 0.8563
 
PP: 0.8557
 
S1: 0.8551
S2: 0.8547
S3: 0.8541
EURCHF
R3: 0.9661
R2: 0.9636
R1: 0.9620
 
PP: 0.9595
 
S1: 0.9570
S2: 0.9554
S3: 0.9529
EURAUD
R3: 1.6737
R2: 1.6705
R1: 1.6685
 
PP: 1.6652
 
S1: 1.6620
S2: 1.6600
S3: 1.6567
EURNZD
R3: 1.7879
R2: 1.7845
R1: 1.7824
 
PP: 1.7790
 
S1: 1.7756
S2: 1.7735
S3: 1.7701
EURCAD
R3: 1.4783
R2: 1.4760
R1: 1.4746
 
PP: 1.4724
 
S1: 1.4701
S2: 1.4687
S3: 1.4665
GBPJPY
R3: 192.08
R2: 191.54
R1: 191.21
 
PP: 190.67
 
S1: 190.13
S2: 189.80
S3: 189.26
CHFJPY
R3: 171.24
R2: 170.82
R1: 170.57
 
PP: 170.15
 
S1: 169.73
S2: 169.48
S3: 169.06
AUDJPY
R3: 98.27
R2: 98.17
R1: 98.11
 
PP: 98.00
 
S1: 97.90
S2: 97.84
S3: 97.73
NZDJPY
R3: 92.01
R2: 91.88
R1: 91.81
 
PP: 91.69
 
S1: 91.56
S2: 91.49
S3: 91.37
CADJPY
R3: 111.21
R2: 111.06
R1: 110.97
 
PP: 110.83
 
S1: 110.68
S2: 110.59
S3: 110.45
GBPCHF
R3: 1.1302
R2: 1.1268
R1: 1.1247
 
PP: 1.1214
 
S1: 1.1180
S2: 1.1159
S3: 1.1126
GBPAUD
R3: 1.9580
R2: 1.9534
R1: 1.9505
 
PP: 1.9459
 
S1: 1.9413
S2: 1.9384
S3: 1.9338
GBPNZD
R3: 2.0920
R2: 2.0870
R1: 2.0839
 
PP: 2.0789
 
S1: 2.0739
S2: 2.0708
S3: 2.0658
GBPCAD
R3: 1.7294
R2: 1.7260
R1: 1.7239
 
PP: 1.7205
 
S1: 1.7171
S2: 1.7150
S3: 1.7116
AUDCHF
R3: 0.5789
R2: 0.5778
R1: 0.5771
 
PP: 0.5760
 
S1: 0.5749
S2: 0.5742
S3: 0.5731
NZDCHF
R3: 0.5421
R2: 0.5409
R1: 0.5402
 
PP: 0.5390
 
S1: 0.5378
S2: 0.5371
S3: 0.5359
CADCHF
R3: 0.6550
R2: 0.6537
R1: 0.6528
 
PP: 0.6514
 
S1: 0.6501
S2: 0.6492
S3: 0.6478
AUDCAD
R3: 0.8859
R2: 0.8852
R1: 0.8848
 
PP: 0.8841
 
S1: 0.8834
S2: 0.8830
S3: 0.8823
NZDCAD
R3: 0.8291
R2: 0.8285
R1: 0.8280
 
PP: 0.8274
 
S1: 0.8268
S2: 0.8263
S3: 0.8257
AUDNZD
R3: 1.0708
R2: 1.0700
R1: 1.0695
 
PP: 1.0686
 
S1: 1.0678
S2: 1.0673
S3: 1.0664
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 04 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.07611.07891.08051.08331.08611.08771.0905
USDJPY148.41149.04149.43150.05150.68151.07151.69
GBPUSD1.25521.25901.26141.26511.26891.27131.2750
USDCHF0.87220.87650.87920.88350.88780.89050.8948
AUDUSD0.64470.64770.64960.65270.65570.65760.6607
NZDUSD0.60060.60530.60810.61270.61740.62020.6248
USDCAD1.34291.34761.35041.35501.35971.36251.3671
EURJPY160.68161.45161.93162.71163.48163.96164.74
EURGBP0.85180.85340.85430.85590.85750.85840.8600
EURCHF0.94710.95070.95290.95640.96000.96220.9657
EURAUD1.63741.64581.65101.65951.66791.67311.6816
EURNZD1.73061.74501.75381.76821.78261.79141.8058
EURCAD1.45351.45911.46261.46821.47381.47731.4829
GBPJPY187.83188.70189.24190.10190.97191.51192.37
CHFJPY168.18168.99169.48170.29171.10171.59172.40
AUDJPY96.5597.1397.4898.0598.6398.9899.55
NZDJPY89.7690.6291.1592.0192.8793.4094.26
CADJPY109.33109.90110.25110.82111.39111.74112.31
GBPCHF1.10711.11091.11331.11711.12091.12331.1271
GBPAUD1.91861.92671.93171.93971.94781.95281.9608
GBPNZD2.02902.04342.05232.06672.08112.09002.1044
GBPCAD1.70331.70801.71101.71581.72051.72351.7283
AUDCHF0.56690.57010.57200.57520.57840.58030.5835
NZDCHF0.52870.53300.53570.53990.54420.54690.5511
CADCHF0.64290.64580.64760.65060.65350.65530.6583
AUDCAD0.87790.88030.88180.88420.88660.88810.8905
NZDCAD0.81860.82300.82570.83000.83440.83710.8414
AUDNZD1.05371.05821.06101.06551.07001.07281.0773
W
EURUSD
R3: 1.0905
R2: 1.0877
R1: 1.0861
 
PP: 1.0833
 
S1: 1.0805
S2: 1.0789
S3: 1.0761
USDJPY
R3: 151.69
R2: 151.07
R1: 150.68
 
PP: 150.05
 
S1: 149.43
S2: 149.04
S3: 148.41
GBPUSD
R3: 1.2750
R2: 1.2713
R1: 1.2689
 
PP: 1.2651
 
S1: 1.2614
S2: 1.2590
S3: 1.2552
USDCHF
R3: 0.8948
R2: 0.8905
R1: 0.8878
 
PP: 0.8835
 
S1: 0.8792
S2: 0.8765
S3: 0.8722
AUDUSD
R3: 0.6607
R2: 0.6576
R1: 0.6557
 
PP: 0.6527
 
S1: 0.6496
S2: 0.6477
S3: 0.6447
NZDUSD
R3: 0.6248
R2: 0.6202
R1: 0.6174
 
PP: 0.6127
 
S1: 0.6081
S2: 0.6053
S3: 0.6006
USDCAD
R3: 1.3671
R2: 1.3625
R1: 1.3597
 
PP: 1.3550
 
S1: 1.3504
S2: 1.3476
S3: 1.3429
EURJPY
R3: 164.74
R2: 163.96
R1: 163.48
 
PP: 162.71
 
S1: 161.93
S2: 161.45
S3: 160.68
EURGBP
R3: 0.8600
R2: 0.8584
R1: 0.8575
 
PP: 0.8559
 
S1: 0.8543
S2: 0.8534
S3: 0.8518
EURCHF
R3: 0.9657
R2: 0.9622
R1: 0.9600
 
PP: 0.9564
 
S1: 0.9529
S2: 0.9507
S3: 0.9471
EURAUD
R3: 1.6816
R2: 1.6731
R1: 1.6679
 
PP: 1.6595
 
S1: 1.6510
S2: 1.6458
S3: 1.6374
EURNZD
R3: 1.8058
R2: 1.7914
R1: 1.7826
 
PP: 1.7682
 
S1: 1.7538
S2: 1.7450
S3: 1.7306
EURCAD
R3: 1.4829
R2: 1.4773
R1: 1.4738
 
PP: 1.4682
 
S1: 1.4626
S2: 1.4591
S3: 1.4535
GBPJPY
R3: 192.37
R2: 191.51
R1: 190.97
 
PP: 190.10
 
S1: 189.24
S2: 188.70
S3: 187.83
CHFJPY
R3: 172.40
R2: 171.59
R1: 171.10
 
PP: 170.29
 
S1: 169.48
S2: 168.99
S3: 168.18
AUDJPY
R3: 99.55
R2: 98.98
R1: 98.63
 
PP: 98.05
 
S1: 97.48
S2: 97.13
S3: 96.55
NZDJPY
R3: 94.26
R2: 93.40
R1: 92.87
 
PP: 92.01
 
S1: 91.15
S2: 90.62
S3: 89.76
CADJPY
R3: 112.31
R2: 111.74
R1: 111.39
 
PP: 110.82
 
S1: 110.25
S2: 109.90
S3: 109.33
GBPCHF
R3: 1.1271
R2: 1.1233
R1: 1.1209
 
PP: 1.1171
 
S1: 1.1133
S2: 1.1109
S3: 1.1071
GBPAUD
R3: 1.9608
R2: 1.9528
R1: 1.9478
 
PP: 1.9397
 
S1: 1.9317
S2: 1.9267
S3: 1.9186
GBPNZD
R3: 2.1044
R2: 2.0900
R1: 2.0811
 
PP: 2.0667
 
S1: 2.0523
S2: 2.0434
S3: 2.0290
GBPCAD
R3: 1.7283
R2: 1.7235
R1: 1.7205
 
PP: 1.7158
 
S1: 1.7110
S2: 1.7080
S3: 1.7033
AUDCHF
R3: 0.5835
R2: 0.5803
R1: 0.5784
 
PP: 0.5752
 
S1: 0.5720
S2: 0.5701
S3: 0.5669
NZDCHF
R3: 0.5511
R2: 0.5469
R1: 0.5442
 
PP: 0.5399
 
S1: 0.5357
S2: 0.5330
S3: 0.5287
CADCHF
R3: 0.6583
R2: 0.6553
R1: 0.6535
 
PP: 0.6506
 
S1: 0.6476
S2: 0.6458
S3: 0.6429
AUDCAD
R3: 0.8905
R2: 0.8881
R1: 0.8866
 
PP: 0.8842
 
S1: 0.8818
S2: 0.8803
S3: 0.8779
NZDCAD
R3: 0.8414
R2: 0.8371
R1: 0.8344
 
PP: 0.8300
 
S1: 0.8257
S2: 0.8230
S3: 0.8186
AUDNZD
R3: 1.0773
R2: 1.0728
R1: 1.0700
 
PP: 1.0655
 
S1: 1.0610
S2: 1.0582
S3: 1.0537
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 01 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.05961.06741.07221.07991.08771.09251.1002
USDJPY143.95145.85147.02148.93150.83152.00153.91
GBPUSD1.23841.24811.25411.26381.27351.27951.2892
USDCHF0.84290.85560.86350.87620.88890.89680.9095
AUDUSD0.63500.64130.64530.65170.65800.66200.6684
NZDUSD0.59340.60030.60460.61140.61830.62260.6294
USDCAD1.32771.33691.34261.35171.36091.36661.3757
EURJPY155.65157.80159.14161.29163.44164.78166.93
EURGBP0.84650.84960.85140.85450.85760.85940.8625
EURCHF0.92240.93200.93790.94760.95720.96310.9728
EURAUD1.63281.64281.64891.65881.66881.67491.6848
EURNZD1.72811.74331.75261.76771.78291.79221.8073
EURCAD1.43431.44521.45191.46281.47371.48041.4913
GBPJPY182.56184.89186.32188.64190.97192.40194.72
CHFJPY167.77168.69169.26170.18171.10171.67172.59
AUDJPY93.7895.1495.9897.3498.7099.54100.90
NZDJPY87.1488.7489.7391.3392.9393.9295.52
CADJPY107.38108.52109.22110.36111.50112.20113.34
GBPCHF1.07941.09051.09731.10831.11941.12621.1372
GBPAUD1.90451.91751.92551.93861.95161.95961.9727
GBPNZD2.01802.03622.04742.06572.08392.09512.1134
GBPCAD1.68011.69141.69841.70961.72091.72791.7391
AUDCHF0.55460.56120.56540.57200.57860.58280.5894
NZDCHF0.51510.52330.52840.53660.54480.54990.5581
CADCHF0.63210.63850.64250.64890.65530.65930.6657
AUDCAD0.86500.87130.87510.88130.88760.89140.8976
NZDCAD0.80410.81260.81790.82640.83490.84020.8487
AUDNZD1.04901.05561.05971.06631.07291.07701.0836
M
EURUSD
R3: 1.1002
R2: 1.0925
R1: 1.0877
 
PP: 1.0799
 
S1: 1.0722
S2: 1.0674
S3: 1.0596
USDJPY
R3: 153.91
R2: 152.00
R1: 150.83
 
PP: 148.93
 
S1: 147.02
S2: 145.85
S3: 143.95
GBPUSD
R3: 1.2892
R2: 1.2795
R1: 1.2735
 
PP: 1.2638
 
S1: 1.2541
S2: 1.2481
S3: 1.2384
USDCHF
R3: 0.9095
R2: 0.8968
R1: 0.8889
 
PP: 0.8762
 
S1: 0.8635
S2: 0.8556
S3: 0.8429
AUDUSD
R3: 0.6684
R2: 0.6620
R1: 0.6580
 
PP: 0.6517
 
S1: 0.6453
S2: 0.6413
S3: 0.6350
NZDUSD
R3: 0.6294
R2: 0.6226
R1: 0.6183
 
PP: 0.6114
 
S1: 0.6046
S2: 0.6003
S3: 0.5934
USDCAD
R3: 1.3757
R2: 1.3666
R1: 1.3609
 
PP: 1.3517
 
S1: 1.3426
S2: 1.3369
S3: 1.3277
EURJPY
R3: 166.93
R2: 164.78
R1: 163.44
 
PP: 161.29
 
S1: 159.14
S2: 157.80
S3: 155.65
EURGBP
R3: 0.8625
R2: 0.8594
R1: 0.8576
 
PP: 0.8545
 
S1: 0.8514
S2: 0.8496
S3: 0.8465
EURCHF
R3: 0.9728
R2: 0.9631
R1: 0.9572
 
PP: 0.9476
 
S1: 0.9379
S2: 0.9320
S3: 0.9224
EURAUD
R3: 1.6848
R2: 1.6749
R1: 1.6688
 
PP: 1.6588
 
S1: 1.6489
S2: 1.6428
S3: 1.6328
EURNZD
R3: 1.8073
R2: 1.7922
R1: 1.7829
 
PP: 1.7677
 
S1: 1.7526
S2: 1.7433
S3: 1.7281
EURCAD
R3: 1.4913
R2: 1.4804
R1: 1.4737
 
PP: 1.4628
 
S1: 1.4519
S2: 1.4452
S3: 1.4343
GBPJPY
R3: 194.72
R2: 192.40
R1: 190.97
 
PP: 188.64
 
S1: 186.32
S2: 184.89
S3: 182.56
CHFJPY
R3: 172.59
R2: 171.67
R1: 171.10
 
PP: 170.18
 
S1: 169.26
S2: 168.69
S3: 167.77
AUDJPY
R3: 100.90
R2: 99.54
R1: 98.70
 
PP: 97.34
 
S1: 95.98
S2: 95.14
S3: 93.78
NZDJPY
R3: 95.52
R2: 93.92
R1: 92.93
 
PP: 91.33
 
S1: 89.73
S2: 88.74
S3: 87.14
CADJPY
R3: 113.34
R2: 112.20
R1: 111.50
 
PP: 110.36
 
S1: 109.22
S2: 108.52
S3: 107.38
GBPCHF
R3: 1.1372
R2: 1.1262
R1: 1.1194
 
PP: 1.1083
 
S1: 1.0973
S2: 1.0905
S3: 1.0794
GBPAUD
R3: 1.9727
R2: 1.9596
R1: 1.9516
 
PP: 1.9386
 
S1: 1.9255
S2: 1.9175
S3: 1.9045
GBPNZD
R3: 2.1134
R2: 2.0951
R1: 2.0839
 
PP: 2.0657
 
S1: 2.0474
S2: 2.0362
S3: 2.0180
GBPCAD
R3: 1.7391
R2: 1.7279
R1: 1.7209
 
PP: 1.7096
 
S1: 1.6984
S2: 1.6914
S3: 1.6801
AUDCHF
R3: 0.5894
R2: 0.5828
R1: 0.5786
 
PP: 0.5720
 
S1: 0.5654
S2: 0.5612
S3: 0.5546
NZDCHF
R3: 0.5581
R2: 0.5499
R1: 0.5448
 
PP: 0.5366
 
S1: 0.5284
S2: 0.5233
S3: 0.5151
CADCHF
R3: 0.6657
R2: 0.6593
R1: 0.6553
 
PP: 0.6489
 
S1: 0.6425
S2: 0.6385
S3: 0.6321
AUDCAD
R3: 0.8976
R2: 0.8914
R1: 0.8876
 
PP: 0.8813
 
S1: 0.8751
S2: 0.8713
S3: 0.8650
NZDCAD
R3: 0.8487
R2: 0.8402
R1: 0.8349
 
PP: 0.8264
 
S1: 0.8179
S2: 0.8126
S3: 0.8041
AUDNZD
R3: 1.0836
R2: 1.0770
R1: 1.0729
 
PP: 1.0663
 
S1: 1.0597
S2: 1.0556
S3: 1.0490
Last Updated: Mar 05 13:50 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08501.08511.08461.0847
USDJPY150.42150.44150.38150.39
GBPUSD1.26781.26831.26741.2680
USDCHF0.88620.88690.88610.8863
AUDUSD0.64930.64930.64880.6489
NZDUSD0.60810.60810.60760.6077
USDCAD1.35861.36001.35861.3596
EURJPY163.20163.23163.10163.13
EURGBP0.85580.85600.85530.8555
EURCHF0.96140.96180.96120.9614
EURAUD1.67101.67171.67101.6716
EURNZD1.78411.78521.78411.7851
EURCAD1.47411.47501.47401.4748
GBPJPY190.70190.76190.64190.70
CHFJPY169.75169.75169.65169.69
AUDJPY97.6797.6797.5997.59
NZDJPY91.4791.4791.3991.39
CADJPY110.72110.72110.59110.61
GBPCHF1.12351.12431.12341.1238
GBPAUD1.95271.95431.95241.9541
GBPNZD2.08492.08712.08472.0867
GBPCAD1.72251.72431.72231.7240
AUDCHF0.57540.57550.57510.5751
NZDCHF0.53890.53900.53860.5386
CADCHF0.65220.65240.65180.6519
AUDCAD0.88210.88260.88210.8823
NZDCAD0.82620.82650.82610.8262
AUDNZD1.06771.06791.06771.0679
H
EURUSD
O: 1.0850
H: 1.0851
L: 1.0846
C: 1.0847
USDJPY
O: 150.42
H: 150.44
L: 150.38
C: 150.39
GBPUSD
O: 1.2678
H: 1.2683
L: 1.2674
C: 1.2680
USDCHF
O: 0.8862
H: 0.8869
L: 0.8861
C: 0.8863
AUDUSD
O: 0.6493
H: 0.6493
L: 0.6488
C: 0.6489
NZDUSD
O: 0.6081
H: 0.6081
L: 0.6076
C: 0.6077
USDCAD
O: 1.3586
H: 1.3600
L: 1.3586
C: 1.3596
EURJPY
O: 163.20
H: 163.23
L: 163.10
C: 163.13
EURGBP
O: 0.8558
H: 0.8560
L: 0.8553
C: 0.8555
EURCHF
O: 0.9614
H: 0.9618
L: 0.9612
C: 0.9614
EURAUD
O: 1.6710
H: 1.6717
L: 1.6710
C: 1.6716
EURNZD
O: 1.7841
H: 1.7852
L: 1.7841
C: 1.7851
EURCAD
O: 1.4741
H: 1.4750
L: 1.4740
C: 1.4748
GBPJPY
O: 190.70
H: 190.76
L: 190.64
C: 190.70
CHFJPY
O: 169.75
H: 169.75
L: 169.65
C: 169.69
AUDJPY
O: 97.67
H: 97.67
L: 97.59
C: 97.59
NZDJPY
O: 91.47
H: 91.47
L: 91.39
C: 91.39
CADJPY
O: 110.72
H: 110.72
L: 110.59
C: 110.61
GBPCHF
O: 1.1235
H: 1.1243
L: 1.1234
C: 1.1238
GBPAUD
O: 1.9527
H: 1.9543
L: 1.9524
C: 1.9541
GBPNZD
O: 2.0849
H: 2.0871
L: 2.0847
C: 2.0867
GBPCAD
O: 1.7225
H: 1.7243
L: 1.7223
C: 1.7240
AUDCHF
O: 0.5754
H: 0.5755
L: 0.5751
C: 0.5751
NZDCHF
O: 0.5389
H: 0.5390
L: 0.5386
C: 0.5386
CADCHF
O: 0.6522
H: 0.6524
L: 0.6518
C: 0.6519
AUDCAD
O: 0.8821
H: 0.8826
L: 0.8821
C: 0.8823
NZDCAD
O: 0.8262
H: 0.8265
L: 0.8261
C: 0.8262
AUDNZD
O: 1.0677
H: 1.0679
L: 1.0677
C: 1.0679
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 05 13:00 GMT
4HOHLC
EURUSD1.08531.08561.08421.0851
USDJPY150.50150.54150.35150.42
GBPUSD1.26831.26891.26711.2686
USDCHF0.88560.88650.88510.8858
AUDUSD0.64900.64930.64780.6487
NZDUSD0.60820.60840.60710.6075
USDCAD1.35851.36051.35831.3589
EURJPY163.34163.35163.03163.22
EURGBP0.85570.85610.85540.8554
EURCHF0.96110.96170.96050.9613
EURAUD1.67221.67451.67141.6729
EURNZD1.78431.78691.78371.7862
EURCAD1.47441.47631.47401.4745
GBPJPY190.88190.92190.54190.81
CHFJPY169.94169.97169.64169.81
AUDJPY97.6797.7297.4497.57
NZDJPY91.5491.5791.2991.38
CADJPY110.78110.81110.53110.70
GBPCHF1.12321.12391.12221.1237
GBPAUD1.95421.95711.95351.9556
GBPNZD2.08532.08872.08482.0882
GBPCAD1.72321.72461.72281.7237
AUDCHF0.57470.57500.57370.5746
NZDCHF0.53870.53880.53760.5381
CADCHF0.65190.65200.65090.6519
AUDCAD0.88170.88200.88060.8815
NZDCAD0.82630.82650.82530.8255
AUDNZD1.06701.06781.06641.0678
4H
EURUSD
O: 1.0853
H: 1.0856
L: 1.0842
C: 1.0851
USDJPY
O: 150.50
H: 150.54
L: 150.35
C: 150.42
GBPUSD
O: 1.2683
H: 1.2689
L: 1.2671
C: 1.2686
USDCHF
O: 0.8856
H: 0.8865
L: 0.8851
C: 0.8858
AUDUSD
O: 0.6490
H: 0.6493
L: 0.6478
C: 0.6487
NZDUSD
O: 0.6082
H: 0.6084
L: 0.6071
C: 0.6075
USDCAD
O: 1.3585
H: 1.3605
L: 1.3583
C: 1.3589
EURJPY
O: 163.34
H: 163.35
L: 163.03
C: 163.22
EURGBP
O: 0.8557
H: 0.8561
L: 0.8554
C: 0.8554
EURCHF
O: 0.9611
H: 0.9617
L: 0.9605
C: 0.9613
EURAUD
O: 1.6722
H: 1.6745
L: 1.6714
C: 1.6729
EURNZD
O: 1.7843
H: 1.7869
L: 1.7837
C: 1.7862
EURCAD
O: 1.4744
H: 1.4763
L: 1.4740
C: 1.4745
GBPJPY
O: 190.88
H: 190.92
L: 190.54
C: 190.81
CHFJPY
O: 169.94
H: 169.97
L: 169.64
C: 169.81
AUDJPY
O: 97.67
H: 97.72
L: 97.44
C: 97.57
NZDJPY
O: 91.54
H: 91.57
L: 91.29
C: 91.38
CADJPY
O: 110.78
H: 110.81
L: 110.53
C: 110.70
GBPCHF
O: 1.1232
H: 1.1239
L: 1.1222
C: 1.1237
GBPAUD
O: 1.9542
H: 1.9571
L: 1.9535
C: 1.9556
GBPNZD
O: 2.0853
H: 2.0887
L: 2.0848
C: 2.0882
GBPCAD
O: 1.7232
H: 1.7246
L: 1.7228
C: 1.7237
AUDCHF
O: 0.5747
H: 0.5750
L: 0.5737
C: 0.5746
NZDCHF
O: 0.5387
H: 0.5388
L: 0.5376
C: 0.5381
CADCHF
O: 0.6519
H: 0.6520
L: 0.6509
C: 0.6519
AUDCAD
O: 0.8817
H: 0.8820
L: 0.8806
C: 0.8815
NZDCAD
O: 0.8263
H: 0.8265
L: 0.8253
C: 0.8255
AUDNZD
O: 1.0670
H: 1.0678
L: 1.0664
C: 1.0678
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 05 10:00 GMT
DOHLC
EURUSD1.08391.08671.08371.0856
USDJPY150.00150.57149.84150.52
GBPUSD1.26561.27071.26501.2692
USDCHF0.88420.88640.88060.8849
AUDUSD0.65260.65360.65070.6509
NZDUSD0.61100.61120.60880.6095
USDCAD1.35541.35841.35461.3575
EURJPY162.57163.52162.54163.40
EURGBP0.85640.85670.85510.8554
EURCHF0.95850.96220.95560.9607
EURAUD1.66081.66821.65971.6678
EURNZD1.77401.78231.77341.7813
EURCAD1.46951.47471.46881.4736
GBPJPY189.82191.19189.78191.04
CHFJPY169.68170.72169.63170.10
AUDJPY97.9198.1597.8897.98
NZDJPY91.6491.8391.5191.72
CADJPY110.67110.99110.61110.88
GBPCHF1.11921.12491.11611.1231
GBPAUD1.93921.95001.93791.9498
GBPNZD2.07152.08372.07062.0825
GBPCAD1.71531.72371.71481.7229
AUDCHF0.57710.57740.57450.5760
NZDCHF0.54030.54040.53730.5392
CADCHF0.65230.65300.64940.6519
AUDCAD0.88460.88530.88350.8836
NZDCAD0.82810.82830.82660.8273
AUDNZD1.06821.07001.06781.0681
D
EURUSD
O: 1.0839
H: 1.0867
L: 1.0837
C: 1.0856
USDJPY
O: 150.00
H: 150.57
L: 149.84
C: 150.52
GBPUSD
O: 1.2656
H: 1.2707
L: 1.2650
C: 1.2692
USDCHF
O: 0.8842
H: 0.8864
L: 0.8806
C: 0.8849
AUDUSD
O: 0.6526
H: 0.6536
L: 0.6507
C: 0.6509
NZDUSD
O: 0.6110
H: 0.6112
L: 0.6088
C: 0.6095
USDCAD
O: 1.3554
H: 1.3584
L: 1.3546
C: 1.3575
EURJPY
O: 162.57
H: 163.52
L: 162.54
C: 163.40
EURGBP
O: 0.8564
H: 0.8567
L: 0.8551
C: 0.8554
EURCHF
O: 0.9585
H: 0.9622
L: 0.9556
C: 0.9607
EURAUD
O: 1.6608
H: 1.6682
L: 1.6597
C: 1.6678
EURNZD
O: 1.7740
H: 1.7823
L: 1.7734
C: 1.7813
EURCAD
O: 1.4695
H: 1.4747
L: 1.4688
C: 1.4736
GBPJPY
O: 189.82
H: 191.19
L: 189.78
C: 191.04
CHFJPY
O: 169.68
H: 170.72
L: 169.63
C: 170.10
AUDJPY
O: 97.91
H: 98.15
L: 97.88
C: 97.98
NZDJPY
O: 91.64
H: 91.83
L: 91.51
C: 91.72
CADJPY
O: 110.67
H: 110.99
L: 110.61
C: 110.88
GBPCHF
O: 1.1192
H: 1.1249
L: 1.1161
C: 1.1231
GBPAUD
O: 1.9392
H: 1.9500
L: 1.9379
C: 1.9498
GBPNZD
O: 2.0715
H: 2.0837
L: 2.0706
C: 2.0825
GBPCAD
O: 1.7153
H: 1.7237
L: 1.7148
C: 1.7229
AUDCHF
O: 0.5771
H: 0.5774
L: 0.5745
C: 0.5760
NZDCHF
O: 0.5403
H: 0.5404
L: 0.5373
C: 0.5392
CADCHF
O: 0.6523
H: 0.6530
L: 0.6494
C: 0.6519
AUDCAD
O: 0.8846
H: 0.8853
L: 0.8835
C: 0.8836
NZDCAD
O: 0.8281
H: 0.8283
L: 0.8266
C: 0.8273
AUDNZD
O: 1.0682
H: 1.0700
L: 1.0678
C: 1.0681
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 04 21:59 GMT
WOHLC
EURUSD1.08331.08661.07941.0839
USDJPY150.50150.85149.21150.10
GBPUSD1.26781.26991.26001.2655
USDCHF0.88000.88930.87800.8833
AUDUSD0.65670.65670.64870.6526
NZDUSD0.61980.61980.60770.6107
USDCAD1.34951.36061.34851.3560
EURJPY163.05163.72161.69162.71
EURGBP0.85450.85760.85350.8566
EURCHF0.95330.96050.95120.9576
EURAUD1.64951.66981.64771.6609
EURNZD1.74781.78381.74621.7746
EURCAD1.46191.47481.46011.4698
GBPJPY190.81191.32189.05189.94
CHFJPY171.04171.52169.41169.94
AUDJPY98.8398.8597.3597.96
NZDJPY93.2993.3091.0591.67
CADJPY111.53111.63110.14110.70
GBPCHF1.11561.12181.11181.1177
GBPAUD1.93061.95071.92961.9389
GBPNZD2.04542.08292.04522.0720
GBPCAD1.71091.72201.70951.7158
AUDCHF0.57790.57870.57040.5765
NZDCHF0.54540.54580.53460.5394
CADCHF0.65210.65400.64630.6514
AUDCAD0.88610.88700.88070.8850
NZDCAD0.83650.83670.82530.8281
AUDNZD1.05921.06991.05811.0686
W
EURUSD
O: 1.0833
H: 1.0866
L: 1.0794
C: 1.0839
USDJPY
O: 150.50
H: 150.85
L: 149.21
C: 150.10
GBPUSD
O: 1.2678
H: 1.2699
L: 1.2600
C: 1.2655
USDCHF
O: 0.8800
H: 0.8893
L: 0.8780
C: 0.8833
AUDUSD
O: 0.6567
H: 0.6567
L: 0.6487
C: 0.6526
NZDUSD
O: 0.6198
H: 0.6198
L: 0.6077
C: 0.6107
USDCAD
O: 1.3495
H: 1.3606
L: 1.3485
C: 1.3560
EURJPY
O: 163.05
H: 163.72
L: 161.69
C: 162.71
EURGBP
O: 0.8545
H: 0.8576
L: 0.8535
C: 0.8566
EURCHF
O: 0.9533
H: 0.9605
L: 0.9512
C: 0.9576
EURAUD
O: 1.6495
H: 1.6698
L: 1.6477
C: 1.6609
EURNZD
O: 1.7478
H: 1.7838
L: 1.7462
C: 1.7746
EURCAD
O: 1.4619
H: 1.4748
L: 1.4601
C: 1.4698
GBPJPY
O: 190.81
H: 191.32
L: 189.05
C: 189.94
CHFJPY
O: 171.04
H: 171.52
L: 169.41
C: 169.94
AUDJPY
O: 98.83
H: 98.85
L: 97.35
C: 97.96
NZDJPY
O: 93.29
H: 93.30
L: 91.05
C: 91.67
CADJPY
O: 111.53
H: 111.63
L: 110.14
C: 110.70
GBPCHF
O: 1.1156
H: 1.1218
L: 1.1118
C: 1.1177
GBPAUD
O: 1.9306
H: 1.9507
L: 1.9296
C: 1.9389
GBPNZD
O: 2.0454
H: 2.0829
L: 2.0452
C: 2.0720
GBPCAD
O: 1.7109
H: 1.7220
L: 1.7095
C: 1.7158
AUDCHF
O: 0.5779
H: 0.5787
L: 0.5704
C: 0.5765
NZDCHF
O: 0.5454
H: 0.5458
L: 0.5346
C: 0.5394
CADCHF
O: 0.6521
H: 0.6540
L: 0.6463
C: 0.6514
AUDCAD
O: 0.8861
H: 0.8870
L: 0.8807
C: 0.8850
NZDCAD
O: 0.8365
H: 0.8367
L: 0.8253
C: 0.8281
AUDNZD
O: 1.0592
H: 1.0699
L: 1.0581
C: 1.0686
Last Updated: Mar 05 13:50 GMT
Based on Bar of Mar 01 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 05 13:50 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading