HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1800	1.1801	1.1802	1.1804	1.1805	1.1806	1.1808
USDJPY	110.37	110.37	110.38	110.39	110.39	110.40	110.41
GBPUSD	1.3815	1.3818	1.3820	1.3823	1.3826	1.3828	1.3831
USDCHF	0.9153	0.9155	0.9156	0.9158	0.9160	0.9161	0.9163
AUDUSD	0.7378	0.7379	0.7380	0.7382	0.7383	0.7384	0.7386
NZDUSD	0.6994	0.6996	0.6997	0.6998	0.7000	0.7001	0.7002
USDCAD	1.2542	1.2544	1.2546	1.2548	1.2550	1.2552	1.2554
EURJPY	130.23	130.25	130.26	130.28	130.30	130.31	130.33
EURGBP	0.8531	0.8534	0.8536	0.8539	0.8542	0.8544	0.8547
EURCHF	1.0807	1.0808	1.0809	1.0810	1.0811	1.0812	1.0813
EURAUD	1.5980	1.5984	1.5986	1.5990	1.5994	1.5996	1.6000
EURNZD	1.6853	1.6858	1.6861	1.6866	1.6871	1.6874	1.6879
EURCAD	1.4802	1.4805	1.4807	1.4810	1.4813	1.4815	1.4818
GBPJPY	152.49	152.53	152.55	152.58	152.62	152.64	152.67
CHFJPY	120.46	120.48	120.49	120.52	120.54	120.55	120.58
AUDJPY	81.44	81.46	81.47	81.50	81.52	81.53	81.56
NZDJPY	77.19	77.22	77.23	77.25	77.28	77.29	77.31
CADJPY	87.94	87.96	87.96	87.98	88.00	88.00	88.02
GBPCHF	1.2650	1.2653	1.2655	1.2659	1.2662	1.2664	1.2668
GBPAUD	1.8710	1.8715	1.8719	1.8725	1.8730	1.8734	1.8740
GBPNZD	1.9736	1.9742	1.9746	1.9752	1.9758	1.9762	1.9768
GBPCAD	1.7327	1.7333	1.7337	1.7343	1.7349	1.7353	1.7359
AUDCHF	0.6757	0.6759	0.6760	0.6762	0.6764	0.6765	0.6767
NZDCHF	0.6405	0.6407	0.6408	0.6411	0.6413	0.6414	0.6417
CADCHF	0.7296	0.7297	0.7298	0.7300	0.7301	0.7302	0.7304
AUDCAD	0.9255	0.9257	0.9259	0.9262	0.9264	0.9266	0.9269
NZDCAD	0.8773	0.8776	0.8778	0.8781	0.8784	0.8786	0.8789
AUDNZD	1.0545	1.0547	1.0548	1.0549	1.0551	1.0552	1.0553

H
EURUSD	R3: 1.1808 R2: 1.1806 R1: 1.1805	PP: 1.1804	S1: 1.1802 S2: 1.1801 S3: 1.1800
USDJPY	R3: 110.41 R2: 110.40 R1: 110.39	PP: 110.39	S1: 110.38 S2: 110.37 S3: 110.37
GBPUSD	R3: 1.3831 R2: 1.3828 R1: 1.3826	PP: 1.3823	S1: 1.3820 S2: 1.3818 S3: 1.3815
USDCHF	R3: 0.9163 R2: 0.9161 R1: 0.9160	PP: 0.9158	S1: 0.9156 S2: 0.9155 S3: 0.9153
AUDUSD	R3: 0.7386 R2: 0.7384 R1: 0.7383	PP: 0.7382	S1: 0.7380 S2: 0.7379 S3: 0.7378
NZDUSD	R3: 0.7002 R2: 0.7001 R1: 0.7000	PP: 0.6998	S1: 0.6997 S2: 0.6996 S3: 0.6994
USDCAD	R3: 1.2554 R2: 1.2552 R1: 1.2550	PP: 1.2548	S1: 1.2546 S2: 1.2544 S3: 1.2542
EURJPY	R3: 130.33 R2: 130.31 R1: 130.30	PP: 130.28	S1: 130.26 S2: 130.25 S3: 130.23
EURGBP	R3: 0.8547 R2: 0.8544 R1: 0.8542	PP: 0.8539	S1: 0.8536 S2: 0.8534 S3: 0.8531
EURCHF	R3: 1.0813 R2: 1.0812 R1: 1.0811	PP: 1.0810	S1: 1.0809 S2: 1.0808 S3: 1.0807
EURAUD	R3: 1.6000 R2: 1.5996 R1: 1.5994	PP: 1.5990	S1: 1.5986 S2: 1.5984 S3: 1.5980
EURNZD	R3: 1.6879 R2: 1.6874 R1: 1.6871	PP: 1.6866	S1: 1.6861 S2: 1.6858 S3: 1.6853
EURCAD	R3: 1.4818 R2: 1.4815 R1: 1.4813	PP: 1.4810	S1: 1.4807 S2: 1.4805 S3: 1.4802
GBPJPY	R3: 152.67 R2: 152.64 R1: 152.62	PP: 152.58	S1: 152.55 S2: 152.53 S3: 152.49
CHFJPY	R3: 120.58 R2: 120.55 R1: 120.54	PP: 120.52	S1: 120.49 S2: 120.48 S3: 120.46
AUDJPY	R3: 81.56 R2: 81.53 R1: 81.52	PP: 81.50	S1: 81.47 S2: 81.46 S3: 81.44
NZDJPY	R3: 77.31 R2: 77.29 R1: 77.28	PP: 77.25	S1: 77.23 S2: 77.22 S3: 77.19
CADJPY	R3: 88.02 R2: 88.00 R1: 88.00	PP: 87.98	S1: 87.96 S2: 87.96 S3: 87.94
GBPCHF	R3: 1.2668 R2: 1.2664 R1: 1.2662	PP: 1.2659	S1: 1.2655 S2: 1.2653 S3: 1.2650
GBPAUD	R3: 1.8740 R2: 1.8734 R1: 1.8730	PP: 1.8725	S1: 1.8719 S2: 1.8715 S3: 1.8710
GBPNZD	R3: 1.9768 R2: 1.9762 R1: 1.9758	PP: 1.9752	S1: 1.9746 S2: 1.9742 S3: 1.9736
GBPCAD	R3: 1.7359 R2: 1.7353 R1: 1.7349	PP: 1.7343	S1: 1.7337 S2: 1.7333 S3: 1.7327
AUDCHF	R3: 0.6767 R2: 0.6765 R1: 0.6764	PP: 0.6762	S1: 0.6760 S2: 0.6759 S3: 0.6757
NZDCHF	R3: 0.6417 R2: 0.6414 R1: 0.6413	PP: 0.6411	S1: 0.6408 S2: 0.6407 S3: 0.6405
CADCHF	R3: 0.7304 R2: 0.7302 R1: 0.7301	PP: 0.7300	S1: 0.7298 S2: 0.7297 S3: 0.7296
AUDCAD	R3: 0.9269 R2: 0.9266 R1: 0.9264	PP: 0.9262	S1: 0.9259 S2: 0.9257 S3: 0.9255
NZDCAD	R3: 0.8789 R2: 0.8786 R1: 0.8784	PP: 0.8781	S1: 0.8778 S2: 0.8776 S3: 0.8773
AUDNZD	R3: 1.0553 R2: 1.0552 R1: 1.0551	PP: 1.0549	S1: 1.0548 S2: 1.0547 S3: 1.0545

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 22:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1791	1.1796	1.1800	1.1805	1.1810	1.1814	1.1819
USDJPY	110.28	110.31	110.34	110.37	110.40	110.43	110.46
GBPUSD	1.3800	1.3808	1.3812	1.3819	1.3827	1.3831	1.3838
USDCHF	0.9144	0.9149	0.9151	0.9156	0.9161	0.9163	0.9168
AUDUSD	0.7373	0.7376	0.7378	0.7381	0.7384	0.7386	0.7389
NZDUSD	0.6986	0.6990	0.6992	0.6996	0.7000	0.7002	0.7006
USDCAD	1.2532	1.2538	1.2541	1.2547	1.2553	1.2556	1.2562
EURJPY	130.19	130.23	130.26	130.29	130.33	130.36	130.39
EURGBP	0.8536	0.8539	0.8541	0.8544	0.8547	0.8549	0.8552
EURCHF	1.0803	1.0806	1.0807	1.0810	1.0813	1.0814	1.0817
EURAUD	1.5974	1.5982	1.5987	1.5995	1.6003	1.6008	1.6016
EURNZD	1.6851	1.6859	1.6864	1.6871	1.6879	1.6884	1.6891
EURCAD	1.4789	1.4798	1.4804	1.4814	1.4823	1.4829	1.4839
GBPJPY	152.36	152.42	152.46	152.52	152.58	152.62	152.68
CHFJPY	120.43	120.48	120.50	120.54	120.59	120.61	120.65
AUDJPY	81.37	81.40	81.43	81.47	81.50	81.53	81.57
NZDJPY	77.12	77.16	77.18	77.23	77.27	77.29	77.34
CADJPY	87.82	87.88	87.91	87.96	88.02	88.05	88.10
GBPCHF	1.2635	1.2641	1.2646	1.2652	1.2658	1.2663	1.2669
GBPAUD	1.8703	1.8711	1.8716	1.8724	1.8732	1.8737	1.8745
GBPNZD	1.9730	1.9737	1.9741	1.9748	1.9755	1.9759	1.9766
GBPCAD	1.7314	1.7324	1.7330	1.7340	1.7350	1.7356	1.7366
AUDCHF	0.6749	0.6753	0.6755	0.6758	0.6762	0.6764	0.6767
NZDCHF	0.6398	0.6401	0.6403	0.6406	0.6409	0.6411	0.6414
CADCHF	0.7285	0.7289	0.7292	0.7297	0.7301	0.7304	0.7309
AUDCAD	0.9251	0.9254	0.9257	0.9261	0.9264	0.9267	0.9271
NZDCAD	0.8765	0.8770	0.8774	0.8779	0.8784	0.8788	0.8793
AUDNZD	1.0539	1.0542	1.0545	1.0549	1.0552	1.0555	1.0559

4H
EURUSD	R3: 1.1819 R2: 1.1814 R1: 1.1810	PP: 1.1805	S1: 1.1800 S2: 1.1796 S3: 1.1791
USDJPY	R3: 110.46 R2: 110.43 R1: 110.40	PP: 110.37	S1: 110.34 S2: 110.31 S3: 110.28
GBPUSD	R3: 1.3838 R2: 1.3831 R1: 1.3827	PP: 1.3819	S1: 1.3812 S2: 1.3808 S3: 1.3800
USDCHF	R3: 0.9168 R2: 0.9163 R1: 0.9161	PP: 0.9156	S1: 0.9151 S2: 0.9149 S3: 0.9144
AUDUSD	R3: 0.7389 R2: 0.7386 R1: 0.7384	PP: 0.7381	S1: 0.7378 S2: 0.7376 S3: 0.7373
NZDUSD	R3: 0.7006 R2: 0.7002 R1: 0.7000	PP: 0.6996	S1: 0.6992 S2: 0.6990 S3: 0.6986
USDCAD	R3: 1.2562 R2: 1.2556 R1: 1.2553	PP: 1.2547	S1: 1.2541 S2: 1.2538 S3: 1.2532
EURJPY	R3: 130.39 R2: 130.36 R1: 130.33	PP: 130.29	S1: 130.26 S2: 130.23 S3: 130.19
EURGBP	R3: 0.8552 R2: 0.8549 R1: 0.8547	PP: 0.8544	S1: 0.8541 S2: 0.8539 S3: 0.8536
EURCHF	R3: 1.0817 R2: 1.0814 R1: 1.0813	PP: 1.0810	S1: 1.0807 S2: 1.0806 S3: 1.0803
EURAUD	R3: 1.6016 R2: 1.6008 R1: 1.6003	PP: 1.5995	S1: 1.5987 S2: 1.5982 S3: 1.5974
EURNZD	R3: 1.6891 R2: 1.6884 R1: 1.6879	PP: 1.6871	S1: 1.6864 S2: 1.6859 S3: 1.6851
EURCAD	R3: 1.4839 R2: 1.4829 R1: 1.4823	PP: 1.4814	S1: 1.4804 S2: 1.4798 S3: 1.4789
GBPJPY	R3: 152.68 R2: 152.62 R1: 152.58	PP: 152.52	S1: 152.46 S2: 152.42 S3: 152.36
CHFJPY	R3: 120.65 R2: 120.61 R1: 120.59	PP: 120.54	S1: 120.50 S2: 120.48 S3: 120.43
AUDJPY	R3: 81.57 R2: 81.53 R1: 81.50	PP: 81.47	S1: 81.43 S2: 81.40 S3: 81.37
NZDJPY	R3: 77.34 R2: 77.29 R1: 77.27	PP: 77.23	S1: 77.18 S2: 77.16 S3: 77.12
CADJPY	R3: 88.10 R2: 88.05 R1: 88.02	PP: 87.96	S1: 87.91 S2: 87.88 S3: 87.82
GBPCHF	R3: 1.2669 R2: 1.2663 R1: 1.2658	PP: 1.2652	S1: 1.2646 S2: 1.2641 S3: 1.2635
GBPAUD	R3: 1.8745 R2: 1.8737 R1: 1.8732	PP: 1.8724	S1: 1.8716 S2: 1.8711 S3: 1.8703
GBPNZD	R3: 1.9766 R2: 1.9759 R1: 1.9755	PP: 1.9748	S1: 1.9741 S2: 1.9737 S3: 1.9730
GBPCAD	R3: 1.7366 R2: 1.7356 R1: 1.7350	PP: 1.7340	S1: 1.7330 S2: 1.7324 S3: 1.7314
AUDCHF	R3: 0.6767 R2: 0.6764 R1: 0.6762	PP: 0.6758	S1: 0.6755 S2: 0.6753 S3: 0.6749
NZDCHF	R3: 0.6414 R2: 0.6411 R1: 0.6409	PP: 0.6406	S1: 0.6403 S2: 0.6401 S3: 0.6398
CADCHF	R3: 0.7309 R2: 0.7304 R1: 0.7301	PP: 0.7297	S1: 0.7292 S2: 0.7289 S3: 0.7285
AUDCAD	R3: 0.9271 R2: 0.9267 R1: 0.9264	PP: 0.9261	S1: 0.9257 S2: 0.9254 S3: 0.9251
NZDCAD	R3: 0.8793 R2: 0.8788 R1: 0.8784	PP: 0.8779	S1: 0.8774 S2: 0.8770 S3: 0.8765
AUDNZD	R3: 1.0559 R2: 1.0555 R1: 1.0552	PP: 1.0549	S1: 1.0545 S2: 1.0542 S3: 1.0539

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1742	1.1762	1.1774	1.1795	1.1815	1.1827	1.1848
USDJPY	109.90	110.08	110.18	110.36	110.54	110.64	110.82
GBPUSD	1.3699	1.3736	1.3759	1.3796	1.3833	1.3856	1.3893
USDCHF	0.9116	0.9137	0.9149	0.9170	0.9191	0.9203	0.9224
AUDUSD	0.7307	0.7330	0.7344	0.7367	0.7390	0.7404	0.7427
NZDUSD	0.6923	0.6946	0.6961	0.6985	0.7008	0.7023	0.7047
USDCAD	1.2493	1.2517	1.2532	1.2555	1.2579	1.2594	1.2617
EURJPY	129.43	129.69	129.85	130.10	130.36	130.52	130.77
EURGBP	0.8514	0.8528	0.8537	0.8551	0.8565	0.8574	0.8588
EURCHF	1.0788	1.0799	1.0806	1.0818	1.0829	1.0836	1.0848
EURAUD	1.5917	1.5951	1.5973	1.6008	1.6042	1.6064	1.6099
EURNZD	1.6792	1.6828	1.6851	1.6887	1.6923	1.6946	1.6982
EURCAD	1.4760	1.4779	1.4791	1.4810	1.4829	1.4841	1.4860
GBPJPY	150.99	151.44	151.73	152.18	152.63	152.92	153.37
CHFJPY	119.59	119.88	120.05	120.33	120.62	120.79	121.07
AUDJPY	80.51	80.80	80.97	81.25	81.54	81.71	81.99
NZDJPY	76.28	76.57	76.75	77.03	77.32	77.50	77.78
CADJPY	87.32	87.52	87.64	87.84	88.04	88.16	88.36
GBPCHF	1.2580	1.2608	1.2625	1.2652	1.2680	1.2697	1.2724
GBPAUD	1.8613	1.8651	1.8674	1.8711	1.8749	1.8772	1.8809
GBPNZD	1.9654	1.9688	1.9709	1.9742	1.9776	1.9797	1.9830
GBPCAD	1.7229	1.7265	1.7286	1.7322	1.7358	1.7379	1.7415
AUDCHF	0.6709	0.6728	0.6740	0.6758	0.6777	0.6789	0.6807
NZDCHF	0.6364	0.6379	0.6389	0.6405	0.6420	0.6430	0.6446
CADCHF	0.7267	0.7282	0.7291	0.7305	0.7320	0.7329	0.7343
AUDCAD	0.9212	0.9227	0.9236	0.9251	0.9266	0.9275	0.9290
NZDCAD	0.8729	0.8745	0.8755	0.8771	0.8787	0.8797	0.8813
AUDNZD	1.0525	1.0536	1.0542	1.0552	1.0563	1.0569	1.0579

D
EURUSD	R3: 1.1848 R2: 1.1827 R1: 1.1815	PP: 1.1795	S1: 1.1774 S2: 1.1762 S3: 1.1742
USDJPY	R3: 110.82 R2: 110.64 R1: 110.54	PP: 110.36	S1: 110.18 S2: 110.08 S3: 109.90
GBPUSD	R3: 1.3893 R2: 1.3856 R1: 1.3833	PP: 1.3796	S1: 1.3759 S2: 1.3736 S3: 1.3699
USDCHF	R3: 0.9224 R2: 0.9203 R1: 0.9191	PP: 0.9170	S1: 0.9149 S2: 0.9137 S3: 0.9116
AUDUSD	R3: 0.7427 R2: 0.7404 R1: 0.7390	PP: 0.7367	S1: 0.7344 S2: 0.7330 S3: 0.7307
NZDUSD	R3: 0.7047 R2: 0.7023 R1: 0.7008	PP: 0.6985	S1: 0.6961 S2: 0.6946 S3: 0.6923
USDCAD	R3: 1.2617 R2: 1.2594 R1: 1.2579	PP: 1.2555	S1: 1.2532 S2: 1.2517 S3: 1.2493
EURJPY	R3: 130.77 R2: 130.52 R1: 130.36	PP: 130.10	S1: 129.85 S2: 129.69 S3: 129.43
EURGBP	R3: 0.8588 R2: 0.8574 R1: 0.8565	PP: 0.8551	S1: 0.8537 S2: 0.8528 S3: 0.8514
EURCHF	R3: 1.0848 R2: 1.0836 R1: 1.0829	PP: 1.0818	S1: 1.0806 S2: 1.0799 S3: 1.0788
EURAUD	R3: 1.6099 R2: 1.6064 R1: 1.6042	PP: 1.6008	S1: 1.5973 S2: 1.5951 S3: 1.5917
EURNZD	R3: 1.6982 R2: 1.6946 R1: 1.6923	PP: 1.6887	S1: 1.6851 S2: 1.6828 S3: 1.6792
EURCAD	R3: 1.4860 R2: 1.4841 R1: 1.4829	PP: 1.4810	S1: 1.4791 S2: 1.4779 S3: 1.4760
GBPJPY	R3: 153.37 R2: 152.92 R1: 152.63	PP: 152.18	S1: 151.73 S2: 151.44 S3: 150.99
CHFJPY	R3: 121.07 R2: 120.79 R1: 120.62	PP: 120.33	S1: 120.05 S2: 119.88 S3: 119.59
AUDJPY	R3: 81.99 R2: 81.71 R1: 81.54	PP: 81.25	S1: 80.97 S2: 80.80 S3: 80.51
NZDJPY	R3: 77.78 R2: 77.50 R1: 77.32	PP: 77.03	S1: 76.75 S2: 76.57 S3: 76.28
CADJPY	R3: 88.36 R2: 88.16 R1: 88.04	PP: 87.84	S1: 87.64 S2: 87.52 S3: 87.32
GBPCHF	R3: 1.2724 R2: 1.2697 R1: 1.2680	PP: 1.2652	S1: 1.2625 S2: 1.2608 S3: 1.2580
GBPAUD	R3: 1.8809 R2: 1.8772 R1: 1.8749	PP: 1.8711	S1: 1.8674 S2: 1.8651 S3: 1.8613
GBPNZD	R3: 1.9830 R2: 1.9797 R1: 1.9776	PP: 1.9742	S1: 1.9709 S2: 1.9688 S3: 1.9654
GBPCAD	R3: 1.7415 R2: 1.7379 R1: 1.7358	PP: 1.7322	S1: 1.7286 S2: 1.7265 S3: 1.7229
AUDCHF	R3: 0.6807 R2: 0.6789 R1: 0.6777	PP: 0.6758	S1: 0.6740 S2: 0.6728 S3: 0.6709
NZDCHF	R3: 0.6446 R2: 0.6430 R1: 0.6420	PP: 0.6405	S1: 0.6389 S2: 0.6379 S3: 0.6364
CADCHF	R3: 0.7343 R2: 0.7329 R1: 0.7320	PP: 0.7305	S1: 0.7291 S2: 0.7282 S3: 0.7267
AUDCAD	R3: 0.9290 R2: 0.9275 R1: 0.9266	PP: 0.9251	S1: 0.9236 S2: 0.9227 S3: 0.9212
NZDCAD	R3: 0.8813 R2: 0.8797 R1: 0.8787	PP: 0.8771	S1: 0.8755 S2: 0.8745 S3: 0.8729
AUDNZD	R3: 1.0579 R2: 1.0569 R1: 1.0563	PP: 1.0552	S1: 1.0542 S2: 1.0536 S3: 1.0525

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1706	1.1735	1.1754	1.1784	1.1813	1.1832	1.1862
USDJPY	108.55	109.13	109.49	110.07	110.65	111.01	111.59
GBPUSD	1.3487	1.3569	1.3620	1.3702	1.3784	1.3835	1.3917
USDCHF	0.9117	0.9147	0.9165	0.9195	0.9225	0.9243	0.9273
AUDUSD	0.7231	0.7279	0.7308	0.7356	0.7404	0.7433	0.7481
NZDUSD	0.6831	0.6878	0.6907	0.6954	0.7001	0.7030	0.7077
USDCAD	1.2352	1.2459	1.2526	1.2634	1.2741	1.2808	1.2916
EURJPY	127.97	128.62	129.02	129.67	130.32	130.72	131.37
EURGBP	0.8462	0.8511	0.8542	0.8591	0.8640	0.8671	0.8720
EURCHF	1.0784	1.0803	1.0815	1.0834	1.0853	1.0865	1.0884
EURAUD	1.5807	1.5886	1.5935	1.6013	1.6092	1.6141	1.6219
EURNZD	1.6675	1.6774	1.6835	1.6934	1.7033	1.7094	1.7193
EURCAD	1.4563	1.4687	1.4764	1.4888	1.5012	1.5089	1.5213
GBPJPY	147.16	148.58	149.45	150.86	152.28	153.15	154.56
CHFJPY	118.09	118.71	119.09	119.71	120.33	120.71	121.33
AUDJPY	79.15	79.84	80.27	80.97	81.66	82.09	82.79
NZDJPY	74.55	75.32	75.80	76.57	77.34	77.82	78.59
CADJPY	84.54	85.53	86.15	87.15	88.14	88.76	89.76
GBPCHF	1.2436	1.2501	1.2541	1.2607	1.2672	1.2712	1.2778
GBPAUD	1.8510	1.8561	1.8592	1.8642	1.8693	1.8724	1.8774
GBPNZD	1.9537	1.9604	1.9646	1.9713	1.9780	1.9822	1.9889
GBPCAD	1.6915	1.7074	1.7173	1.7332	1.7491	1.7590	1.7749
AUDCHF	0.6668	0.6707	0.6731	0.6770	0.6809	0.6833	0.6872
NZDCHF	0.6287	0.6329	0.6355	0.6397	0.6439	0.6465	0.6507
CADCHF	0.7115	0.7177	0.7214	0.7276	0.7338	0.7375	0.7437
AUDCAD	0.9096	0.9172	0.9220	0.9297	0.9373	0.9421	0.9498
NZDCAD	0.8626	0.8695	0.8737	0.8805	0.8874	0.8916	0.8984
AUDNZD	1.0502	1.0528	1.0545	1.0571	1.0597	1.0614	1.0640

W
EURUSD	R3: 1.1862 R2: 1.1832 R1: 1.1813	PP: 1.1784	S1: 1.1754 S2: 1.1735 S3: 1.1706
USDJPY	R3: 111.59 R2: 111.01 R1: 110.65	PP: 110.07	S1: 109.49 S2: 109.13 S3: 108.55
GBPUSD	R3: 1.3917 R2: 1.3835 R1: 1.3784	PP: 1.3702	S1: 1.3620 S2: 1.3569 S3: 1.3487
USDCHF	R3: 0.9273 R2: 0.9243 R1: 0.9225	PP: 0.9195	S1: 0.9165 S2: 0.9147 S3: 0.9117
AUDUSD	R3: 0.7481 R2: 0.7433 R1: 0.7404	PP: 0.7356	S1: 0.7308 S2: 0.7279 S3: 0.7231
NZDUSD	R3: 0.7077 R2: 0.7030 R1: 0.7001	PP: 0.6954	S1: 0.6907 S2: 0.6878 S3: 0.6831
USDCAD	R3: 1.2916 R2: 1.2808 R1: 1.2741	PP: 1.2634	S1: 1.2526 S2: 1.2459 S3: 1.2352
EURJPY	R3: 131.37 R2: 130.72 R1: 130.32	PP: 129.67	S1: 129.02 S2: 128.62 S3: 127.97
EURGBP	R3: 0.8720 R2: 0.8671 R1: 0.8640	PP: 0.8591	S1: 0.8542 S2: 0.8511 S3: 0.8462
EURCHF	R3: 1.0884 R2: 1.0865 R1: 1.0853	PP: 1.0834	S1: 1.0815 S2: 1.0803 S3: 1.0784
EURAUD	R3: 1.6219 R2: 1.6141 R1: 1.6092	PP: 1.6013	S1: 1.5935 S2: 1.5886 S3: 1.5807
EURNZD	R3: 1.7193 R2: 1.7094 R1: 1.7033	PP: 1.6934	S1: 1.6835 S2: 1.6774 S3: 1.6675
EURCAD	R3: 1.5213 R2: 1.5089 R1: 1.5012	PP: 1.4888	S1: 1.4764 S2: 1.4687 S3: 1.4563
GBPJPY	R3: 154.56 R2: 153.15 R1: 152.28	PP: 150.86	S1: 149.45 S2: 148.58 S3: 147.16
CHFJPY	R3: 121.33 R2: 120.71 R1: 120.33	PP: 119.71	S1: 119.09 S2: 118.71 S3: 118.09
AUDJPY	R3: 82.79 R2: 82.09 R1: 81.66	PP: 80.97	S1: 80.27 S2: 79.84 S3: 79.15
NZDJPY	R3: 78.59 R2: 77.82 R1: 77.34	PP: 76.57	S1: 75.80 S2: 75.32 S3: 74.55
CADJPY	R3: 89.76 R2: 88.76 R1: 88.14	PP: 87.15	S1: 86.15 S2: 85.53 S3: 84.54
GBPCHF	R3: 1.2778 R2: 1.2712 R1: 1.2672	PP: 1.2607	S1: 1.2541 S2: 1.2501 S3: 1.2436
GBPAUD	R3: 1.8774 R2: 1.8724 R1: 1.8693	PP: 1.8642	S1: 1.8592 S2: 1.8561 S3: 1.8510
GBPNZD	R3: 1.9889 R2: 1.9822 R1: 1.9780	PP: 1.9713	S1: 1.9646 S2: 1.9604 S3: 1.9537
GBPCAD	R3: 1.7749 R2: 1.7590 R1: 1.7491	PP: 1.7332	S1: 1.7173 S2: 1.7074 S3: 1.6915
AUDCHF	R3: 0.6872 R2: 0.6833 R1: 0.6809	PP: 0.6770	S1: 0.6731 S2: 0.6707 S3: 0.6668
NZDCHF	R3: 0.6507 R2: 0.6465 R1: 0.6439	PP: 0.6397	S1: 0.6355 S2: 0.6329 S3: 0.6287
CADCHF	R3: 0.7437 R2: 0.7375 R1: 0.7338	PP: 0.7276	S1: 0.7214 S2: 0.7177 S3: 0.7115
AUDCAD	R3: 0.9498 R2: 0.9421 R1: 0.9373	PP: 0.9297	S1: 0.9220 S2: 0.9172 S3: 0.9096
NZDCAD	R3: 0.8984 R2: 0.8916 R1: 0.8874	PP: 0.8805	S1: 0.8737 S2: 0.8695 S3: 0.8626
AUDNZD	R3: 1.0640 R2: 1.0614 R1: 1.0597	PP: 1.0571	S1: 1.0545 S2: 1.0528 S3: 1.0502

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 23 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1577	1.1734	1.1830	1.1986	1.2143	1.2239	1.2395
USDJPY	108.54	109.28	109.74	110.47	111.21	111.67	112.40
GBPUSD	1.3493	1.3670	1.3779	1.3956	1.4133	1.4242	1.4419
USDCHF	0.8810	0.8939	0.9018	0.9146	0.9275	0.9354	0.9482
AUDUSD	0.7285	0.7400	0.7470	0.7584	0.7699	0.7769	0.7883
NZDUSD	0.6702	0.6841	0.6927	0.7067	0.7206	0.7292	0.7432
USDCAD	1.1817	1.2000	1.2113	1.2297	1.2480	1.2593	1.2777
EURJPY	127.89	129.46	130.42	131.98	133.55	134.51	136.07
EURGBP	0.8469	0.8513	0.8540	0.8584	0.8628	0.8655	0.8699
EURCHF	1.0818	1.0868	1.0899	1.0949	1.0999	1.1030	1.1080
EURAUD	1.5569	1.5651	1.5701	1.5782	1.5864	1.5914	1.5995
EURNZD	1.6621	1.6751	1.6831	1.6960	1.7090	1.7170	1.7299
EURCAD	1.4558	1.4623	1.4663	1.4727	1.4792	1.4832	1.4896
GBPJPY	149.03	150.80	151.89	153.65	155.42	156.51	158.27
CHFJPY	116.68	118.17	119.09	120.58	122.07	122.99	124.48
AUDJPY	80.50	81.67	82.39	83.56	84.73	85.45	86.62
NZDJPY	74.33	75.69	76.53	77.89	79.25	80.09	81.45
CADJPY	86.38	87.61	88.37	89.60	90.83	91.59	92.82
GBPCHF	1.2512	1.2605	1.2662	1.2756	1.2849	1.2906	1.3000
GBPAUD	1.8059	1.8185	1.8262	1.8388	1.8514	1.8591	1.8717
GBPNZD	1.9254	1.9441	1.9556	1.9743	1.9930	2.0045	2.0232
GBPCAD	1.6897	1.6991	1.7048	1.7141	1.7235	1.7292	1.7385
AUDCHF	0.6849	0.6883	0.6904	0.6938	0.6972	0.6993	0.7027
NZDCHF	0.6306	0.6367	0.6405	0.6467	0.6528	0.6566	0.6628
CADCHF	0.7316	0.7362	0.7390	0.7437	0.7483	0.7511	0.7558
AUDCAD	0.9183	0.9235	0.9267	0.9318	0.9370	0.9402	0.9453
NZDCAD	0.8497	0.8568	0.8611	0.8682	0.8753	0.8796	0.8867
AUDNZD	1.0534	1.0606	1.0650	1.0723	1.0795	1.0839	1.0912

M
EURUSD	R3: 1.2395 R2: 1.2239 R1: 1.2143	PP: 1.1986	S1: 1.1830 S2: 1.1734 S3: 1.1577
USDJPY	R3: 112.40 R2: 111.67 R1: 111.21	PP: 110.47	S1: 109.74 S2: 109.28 S3: 108.54
GBPUSD	R3: 1.4419 R2: 1.4242 R1: 1.4133	PP: 1.3956	S1: 1.3779 S2: 1.3670 S3: 1.3493
USDCHF	R3: 0.9482 R2: 0.9354 R1: 0.9275	PP: 0.9146	S1: 0.9018 S2: 0.8939 S3: 0.8810
AUDUSD	R3: 0.7883 R2: 0.7769 R1: 0.7699	PP: 0.7584	S1: 0.7470 S2: 0.7400 S3: 0.7285
NZDUSD	R3: 0.7432 R2: 0.7292 R1: 0.7206	PP: 0.7067	S1: 0.6927 S2: 0.6841 S3: 0.6702
USDCAD	R3: 1.2777 R2: 1.2593 R1: 1.2480	PP: 1.2297	S1: 1.2113 S2: 1.2000 S3: 1.1817
EURJPY	R3: 136.07 R2: 134.51 R1: 133.55	PP: 131.98	S1: 130.42 S2: 129.46 S3: 127.89
EURGBP	R3: 0.8699 R2: 0.8655 R1: 0.8628	PP: 0.8584	S1: 0.8540 S2: 0.8513 S3: 0.8469
EURCHF	R3: 1.1080 R2: 1.1030 R1: 1.0999	PP: 1.0949	S1: 1.0899 S2: 1.0868 S3: 1.0818
EURAUD	R3: 1.5995 R2: 1.5914 R1: 1.5864	PP: 1.5782	S1: 1.5701 S2: 1.5651 S3: 1.5569
EURNZD	R3: 1.7299 R2: 1.7170 R1: 1.7090	PP: 1.6960	S1: 1.6831 S2: 1.6751 S3: 1.6621
EURCAD	R3: 1.4896 R2: 1.4832 R1: 1.4792	PP: 1.4727	S1: 1.4663 S2: 1.4623 S3: 1.4558
GBPJPY	R3: 158.27 R2: 156.51 R1: 155.42	PP: 153.65	S1: 151.89 S2: 150.80 S3: 149.03
CHFJPY	R3: 124.48 R2: 122.99 R1: 122.07	PP: 120.58	S1: 119.09 S2: 118.17 S3: 116.68
AUDJPY	R3: 86.62 R2: 85.45 R1: 84.73	PP: 83.56	S1: 82.39 S2: 81.67 S3: 80.50
NZDJPY	R3: 81.45 R2: 80.09 R1: 79.25	PP: 77.89	S1: 76.53 S2: 75.69 S3: 74.33
CADJPY	R3: 92.82 R2: 91.59 R1: 90.83	PP: 89.60	S1: 88.37 S2: 87.61 S3: 86.38
GBPCHF	R3: 1.3000 R2: 1.2906 R1: 1.2849	PP: 1.2756	S1: 1.2662 S2: 1.2605 S3: 1.2512
GBPAUD	R3: 1.8717 R2: 1.8591 R1: 1.8514	PP: 1.8388	S1: 1.8262 S2: 1.8185 S3: 1.8059
GBPNZD	R3: 2.0232 R2: 2.0045 R1: 1.9930	PP: 1.9743	S1: 1.9556 S2: 1.9441 S3: 1.9254
GBPCAD	R3: 1.7385 R2: 1.7292 R1: 1.7235	PP: 1.7141	S1: 1.7048 S2: 1.6991 S3: 1.6897
AUDCHF	R3: 0.7027 R2: 0.6993 R1: 0.6972	PP: 0.6938	S1: 0.6904 S2: 0.6883 S3: 0.6849
NZDCHF	R3: 0.6628 R2: 0.6566 R1: 0.6528	PP: 0.6467	S1: 0.6405 S2: 0.6367 S3: 0.6306
CADCHF	R3: 0.7558 R2: 0.7511 R1: 0.7483	PP: 0.7437	S1: 0.7390 S2: 0.7362 S3: 0.7316
AUDCAD	R3: 0.9453 R2: 0.9402 R1: 0.9370	PP: 0.9318	S1: 0.9267 S2: 0.9235 S3: 0.9183
NZDCAD	R3: 0.8867 R2: 0.8796 R1: 0.8753	PP: 0.8682	S1: 0.8611 S2: 0.8568 S3: 0.8497
AUDNZD	R3: 1.0912 R2: 1.0839 R1: 1.0795	PP: 1.0723	S1: 1.0650 S2: 1.0606 S3: 1.0534

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1804	1.1806	1.1802	1.1803
USDJPY	110.40	110.40	110.38	110.38
GBPUSD	1.3820	1.3826	1.3818	1.3824
USDCHF	0.9161	0.9161	0.9156	0.9158
AUDUSD	0.7382	0.7384	0.7380	0.7381
NZDUSD	0.6998	0.7000	0.6996	0.6999
USDCAD	1.2549	1.2552	1.2546	1.2546
EURJPY	130.28	130.31	130.26	130.27
EURGBP	0.8540	0.8544	0.8536	0.8538
EURCHF	1.0810	1.0812	1.0809	1.0810
EURAUD	1.5990	1.5995	1.5985	1.5990
EURNZD	1.6861	1.6873	1.6860	1.6864
EURCAD	1.4809	1.4815	1.4807	1.4809
GBPJPY	152.56	152.62	152.53	152.60
CHFJPY	120.49	120.55	120.49	120.51
AUDJPY	81.53	81.53	81.47	81.49
NZDJPY	77.29	77.29	77.23	77.24
CADJPY	87.97	88.00	87.96	87.98
GBPCHF	1.2661	1.2662	1.2653	1.2661
GBPAUD	1.8723	1.8730	1.8715	1.8729
GBPNZD	1.9745	1.9758	1.9742	1.9755
GBPCAD	1.7350	1.7350	1.7334	1.7344
AUDCHF	0.6765	0.6765	0.6760	0.6761
NZDCHF	0.6414	0.6414	0.6408	0.6410
CADCHF	0.7298	0.7302	0.7298	0.7299
AUDCAD	0.9261	0.9266	0.9259	0.9260
NZDCAD	0.8781	0.8785	0.8777	0.8782
AUDNZD	1.0549	1.0552	1.0548	1.0548

H
EURUSD	O: 1.1804 H: 1.1806 L: 1.1802 C: 1.1803
USDJPY	O: 110.40 H: 110.40 L: 110.38 C: 110.38
GBPUSD	O: 1.3820 H: 1.3826 L: 1.3818 C: 1.3824
USDCHF	O: 0.9161 H: 0.9161 L: 0.9156 C: 0.9158
AUDUSD	O: 0.7382 H: 0.7384 L: 0.7380 C: 0.7381
NZDUSD	O: 0.6998 H: 0.7000 L: 0.6996 C: 0.6999
USDCAD	O: 1.2549 H: 1.2552 L: 1.2546 C: 1.2546
EURJPY	O: 130.28 H: 130.31 L: 130.26 C: 130.27
EURGBP	O: 0.8540 H: 0.8544 L: 0.8536 C: 0.8538
EURCHF	O: 1.0810 H: 1.0812 L: 1.0809 C: 1.0810
EURAUD	O: 1.5990 H: 1.5995 L: 1.5985 C: 1.5990
EURNZD	O: 1.6861 H: 1.6873 L: 1.6860 C: 1.6864
EURCAD	O: 1.4809 H: 1.4815 L: 1.4807 C: 1.4809
GBPJPY	O: 152.56 H: 152.62 L: 152.53 C: 152.60
CHFJPY	O: 120.49 H: 120.55 L: 120.49 C: 120.51
AUDJPY	O: 81.53 H: 81.53 L: 81.47 C: 81.49
NZDJPY	O: 77.29 H: 77.29 L: 77.23 C: 77.24
CADJPY	O: 87.97 H: 88.00 L: 87.96 C: 87.98
GBPCHF	O: 1.2661 H: 1.2662 L: 1.2653 C: 1.2661
GBPAUD	O: 1.8723 H: 1.8730 L: 1.8715 C: 1.8729
GBPNZD	O: 1.9745 H: 1.9758 L: 1.9742 C: 1.9755
GBPCAD	O: 1.7350 H: 1.7350 L: 1.7334 C: 1.7344
AUDCHF	O: 0.6765 H: 0.6765 L: 0.6760 C: 0.6761
NZDCHF	O: 0.6414 H: 0.6414 L: 0.6408 C: 0.6410
CADCHF	O: 0.7298 H: 0.7302 L: 0.7298 C: 0.7299
AUDCAD	O: 0.9261 H: 0.9266 L: 0.9259 C: 0.9260
NZDCAD	O: 0.8781 H: 0.8785 L: 0.8777 C: 0.8782
AUDNZD	O: 1.0549 H: 1.0552 L: 1.0548 C: 1.0548

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 22:00 GMT

4H	O	H	L	C
EURUSD	1.1812	1.1813	1.1799	1.1803
USDJPY	110.32	110.41	110.32	110.38
GBPUSD	1.3828	1.3830	1.3811	1.3817
USDCHF	0.9154	0.9161	0.9149	0.9158
AUDUSD	0.7381	0.7385	0.7377	0.7380
NZDUSD	0.7000	0.7001	0.6991	0.6996
USDCAD	1.2542	1.2554	1.2539	1.2548
EURJPY	130.31	130.35	130.25	130.28
EURGBP	0.8543	0.8548	0.8540	0.8543
EURCHF	1.0814	1.0814	1.0807	1.0809
EURAUD	1.6003	1.6006	1.5985	1.5994
EURNZD	1.6875	1.6882	1.6862	1.6870
EURCAD	1.4814	1.4828	1.4803	1.4810
GBPJPY	152.54	152.60	152.44	152.51
CHFJPY	120.51	120.60	120.49	120.54
AUDJPY	81.43	81.52	81.42	81.46
NZDJPY	77.22	77.28	77.17	77.23
CADJPY	87.96	88.03	87.89	87.97
GBPCHF	1.2658	1.2660	1.2643	1.2653
GBPAUD	1.8734	1.8735	1.8714	1.8724
GBPNZD	1.9754	1.9757	1.9739	1.9749
GBPCAD	1.7342	1.7354	1.7328	1.7337
AUDCHF	0.6757	0.6763	0.6754	0.6758
NZDCHF	0.6408	0.6410	0.6402	0.6407
CADCHF	0.7299	0.7302	0.7290	0.7298
AUDCAD	0.9257	0.9266	0.9256	0.9260
NZDCAD	0.8779	0.8786	0.8772	0.8779
AUDNZD	1.0545	1.0554	1.0544	1.0548

4H
EURUSD	O: 1.1812 H: 1.1813 L: 1.1799 C: 1.1803
USDJPY	O: 110.32 H: 110.41 L: 110.32 C: 110.38
GBPUSD	O: 1.3828 H: 1.3830 L: 1.3811 C: 1.3817
USDCHF	O: 0.9154 H: 0.9161 L: 0.9149 C: 0.9158
AUDUSD	O: 0.7381 H: 0.7385 L: 0.7377 C: 0.7380
NZDUSD	O: 0.7000 H: 0.7001 L: 0.6991 C: 0.6996
USDCAD	O: 1.2542 H: 1.2554 L: 1.2539 C: 1.2548
EURJPY	O: 130.31 H: 130.35 L: 130.25 C: 130.28
EURGBP	O: 0.8543 H: 0.8548 L: 0.8540 C: 0.8543
EURCHF	O: 1.0814 H: 1.0814 L: 1.0807 C: 1.0809
EURAUD	O: 1.6003 H: 1.6006 L: 1.5985 C: 1.5994
EURNZD	O: 1.6875 H: 1.6882 L: 1.6862 C: 1.6870
EURCAD	O: 1.4814 H: 1.4828 L: 1.4803 C: 1.4810
GBPJPY	O: 152.54 H: 152.60 L: 152.44 C: 152.51
CHFJPY	O: 120.51 H: 120.60 L: 120.49 C: 120.54
AUDJPY	O: 81.43 H: 81.52 L: 81.42 C: 81.46
NZDJPY	O: 77.22 H: 77.28 L: 77.17 C: 77.23
CADJPY	O: 87.96 H: 88.03 L: 87.89 C: 87.97
GBPCHF	O: 1.2658 H: 1.2660 L: 1.2643 C: 1.2653
GBPAUD	O: 1.8734 H: 1.8735 L: 1.8714 C: 1.8724
GBPNZD	O: 1.9754 H: 1.9757 L: 1.9739 C: 1.9749
GBPCAD	O: 1.7342 H: 1.7354 L: 1.7328 C: 1.7337
AUDCHF	O: 0.6757 H: 0.6763 L: 0.6754 C: 0.6758
NZDCHF	O: 0.6408 H: 0.6410 L: 0.6402 C: 0.6407
CADCHF	O: 0.7299 H: 0.7302 L: 0.7290 C: 0.7298
AUDCAD	O: 0.9257 H: 0.9266 L: 0.9256 C: 0.9260
NZDCAD	O: 0.8779 H: 0.8786 L: 0.8772 C: 0.8779
AUDNZD	O: 1.0545 H: 1.0554 L: 1.0544 C: 1.0548

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT

D	O	H	L	C
EURUSD	1.1773	1.1817	1.1764	1.1803
USDJPY	110.47	110.58	110.12	110.38
GBPUSD	1.3755	1.3834	1.3737	1.3817
USDCHF	0.9198	0.9203	0.9149	0.9158
AUDUSD	0.7367	0.7391	0.7331	0.7380
NZDUSD	0.6978	0.7010	0.6948	0.6996
USDCAD	1.2560	1.2590	1.2528	1.2548
EURJPY	130.03	130.35	129.68	130.28
EURGBP	0.8556	0.8574	0.8537	0.8543
EURCHF	1.0831	1.0837	1.0807	1.0809
EURAUD	1.5984	1.6060	1.5969	1.5994
EURNZD	1.6873	1.6943	1.6848	1.6870
EURCAD	1.4795	1.4835	1.4785	1.4810
GBPJPY	152.04	152.61	151.42	152.51
CHFJPY	120.07	120.60	119.86	120.54
AUDJPY	81.36	81.52	80.78	81.46
NZDJPY	77.08	77.31	76.56	77.23
CADJPY	87.90	88.03	87.51	87.97
GBPCHF	1.2657	1.2688	1.2616	1.2653
GBPAUD	1.8682	1.8754	1.8656	1.8724
GBPNZD	1.9717	1.9783	1.9695	1.9749
GBPCAD	1.7292	1.7361	1.7268	1.7337
AUDCHF	0.6775	0.6783	0.6734	0.6758
NZDCHF	0.6419	0.6424	0.6383	0.6407
CADCHF	0.7323	0.7328	0.7290	0.7298
AUDCAD	0.9256	0.9266	0.9227	0.9260
NZDCAD	0.8764	0.8788	0.8746	0.8779
AUDNZD	1.0554	1.0568	1.0541	1.0548

D
EURUSD	O: 1.1773 H: 1.1817 L: 1.1764 C: 1.1803
USDJPY	O: 110.47 H: 110.58 L: 110.12 C: 110.38
GBPUSD	O: 1.3755 H: 1.3834 L: 1.3737 C: 1.3817
USDCHF	O: 0.9198 H: 0.9203 L: 0.9149 C: 0.9158
AUDUSD	O: 0.7367 H: 0.7391 L: 0.7331 C: 0.7380
NZDUSD	O: 0.6978 H: 0.7010 L: 0.6948 C: 0.6996
USDCAD	O: 1.2560 H: 1.2590 L: 1.2528 C: 1.2548
EURJPY	O: 130.03 H: 130.35 L: 129.68 C: 130.28
EURGBP	O: 0.8556 H: 0.8574 L: 0.8537 C: 0.8543
EURCHF	O: 1.0831 H: 1.0837 L: 1.0807 C: 1.0809
EURAUD	O: 1.5984 H: 1.6060 L: 1.5969 C: 1.5994
EURNZD	O: 1.6873 H: 1.6943 L: 1.6848 C: 1.6870
EURCAD	O: 1.4795 H: 1.4835 L: 1.4785 C: 1.4810
GBPJPY	O: 152.04 H: 152.61 L: 151.42 C: 152.51
CHFJPY	O: 120.07 H: 120.60 L: 119.86 C: 120.54
AUDJPY	O: 81.36 H: 81.52 L: 80.78 C: 81.46
NZDJPY	O: 77.08 H: 77.31 L: 76.56 C: 77.23
CADJPY	O: 87.90 H: 88.03 L: 87.51 C: 87.97
GBPCHF	O: 1.2657 H: 1.2688 L: 1.2616 C: 1.2653
GBPAUD	O: 1.8682 H: 1.8754 L: 1.8656 C: 1.8724
GBPNZD	O: 1.9717 H: 1.9783 L: 1.9695 C: 1.9749
GBPCAD	O: 1.7292 H: 1.7361 L: 1.7268 C: 1.7337
AUDCHF	O: 0.6775 H: 0.6783 L: 0.6734 C: 0.6758
NZDCHF	O: 0.6419 H: 0.6424 L: 0.6383 C: 0.6407
CADCHF	O: 0.7323 H: 0.7328 L: 0.7290 C: 0.7298
AUDCAD	O: 0.9256 H: 0.9266 L: 0.9227 C: 0.9260
NZDCAD	O: 0.8764 H: 0.8788 L: 0.8746 C: 0.8779
AUDNZD	O: 1.0554 H: 1.0568 L: 1.0541 C: 1.0548

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 26 20:59 GMT

W	O	H	L	C
EURUSD	1.1810	1.1830	1.1752	1.1769
USDJPY	110.05	110.59	109.07	110.55
GBPUSD	1.3775	1.3787	1.3572	1.3747
USDCHF	0.9188	0.9233	0.9155	0.9197
AUDUSD	0.7404	0.7415	0.7290	0.7363
NZDUSD	0.7003	0.7004	0.6881	0.6978
USDCAD	1.2609	1.2808	1.2526	1.2567
EURJPY	129.96	130.30	128.60	130.11
EURGBP	0.8572	0.8670	0.8541	0.8562
EURCHF	1.0855	1.0863	1.0813	1.0825
EURAUD	1.5952	1.6131	1.5925	1.5984
EURNZD	1.6864	1.7098	1.6839	1.6865
EURCAD	1.4891	1.5100	1.4775	1.4790
GBPJPY	151.61	152.16	148.46	151.97
CHFJPY	119.73	120.28	118.66	120.20
AUDJPY	81.47	81.66	79.84	81.40
NZDJPY	76.96	77.29	75.27	77.14
CADJPY	87.28	88.04	85.43	87.97
GBPCHF	1.2663	1.2674	1.2503	1.2643
GBPAUD	1.8618	1.8695	1.8563	1.8669
GBPNZD	1.9673	1.9808	1.9632	1.9699
GBPCAD	1.7371	1.7569	1.7152	1.7275
AUDCHF	0.6806	0.6820	0.6718	0.6772
NZDCHF	0.6430	0.6441	0.6331	0.6418
CADCHF	0.7290	0.7335	0.7174	0.7319
AUDCAD	0.9335	0.9419	0.9218	0.9253
NZDCAD	0.8824	0.8913	0.8734	0.8769
AUDNZD	1.0572	1.0615	1.0546	1.0552

W
EURUSD	O: 1.1810 H: 1.1830 L: 1.1752 C: 1.1769
USDJPY	O: 110.05 H: 110.59 L: 109.07 C: 110.55
GBPUSD	O: 1.3775 H: 1.3787 L: 1.3572 C: 1.3747
USDCHF	O: 0.9188 H: 0.9233 L: 0.9155 C: 0.9197
AUDUSD	O: 0.7404 H: 0.7415 L: 0.7290 C: 0.7363
NZDUSD	O: 0.7003 H: 0.7004 L: 0.6881 C: 0.6978
USDCAD	O: 1.2609 H: 1.2808 L: 1.2526 C: 1.2567
EURJPY	O: 129.96 H: 130.30 L: 128.60 C: 130.11
EURGBP	O: 0.8572 H: 0.8670 L: 0.8541 C: 0.8562
EURCHF	O: 1.0855 H: 1.0863 L: 1.0813 C: 1.0825
EURAUD	O: 1.5952 H: 1.6131 L: 1.5925 C: 1.5984
EURNZD	O: 1.6864 H: 1.7098 L: 1.6839 C: 1.6865
EURCAD	O: 1.4891 H: 1.5100 L: 1.4775 C: 1.4790
GBPJPY	O: 151.61 H: 152.16 L: 148.46 C: 151.97
CHFJPY	O: 119.73 H: 120.28 L: 118.66 C: 120.20
AUDJPY	O: 81.47 H: 81.66 L: 79.84 C: 81.40
NZDJPY	O: 76.96 H: 77.29 L: 75.27 C: 77.14
CADJPY	O: 87.28 H: 88.04 L: 85.43 C: 87.97
GBPCHF	O: 1.2663 H: 1.2674 L: 1.2503 C: 1.2643
GBPAUD	O: 1.8618 H: 1.8695 L: 1.8563 C: 1.8669
GBPNZD	O: 1.9673 H: 1.9808 L: 1.9632 C: 1.9699
GBPCAD	O: 1.7371 H: 1.7569 L: 1.7152 C: 1.7275
AUDCHF	O: 0.6806 H: 0.6820 L: 0.6718 C: 0.6772
NZDCHF	O: 0.6430 H: 0.6441 L: 0.6331 C: 0.6418
CADCHF	O: 0.7290 H: 0.7335 L: 0.7174 C: 0.7319
AUDCAD	O: 0.9335 H: 0.9419 L: 0.9218 C: 0.9253
NZDCAD	O: 0.8824 H: 0.8913 L: 0.8734 C: 0.8769
AUDNZD	O: 1.0572 H: 1.0615 L: 1.0546 C: 1.0552

Last Updated: Jul 26 22:45 GMT
Based on Bar of Jul 23 20:59 GMT

M	O	H	L	C
EURUSD	1.2227	1.2254	1.1845	1.1860
USDJPY	109.58	111.12	109.19	111.11
GBPUSD	1.4207	1.4249	1.3786	1.3833
USDCHF	0.8990	0.9262	0.8926	0.9251
AUDUSD	0.7734	0.7776	0.7477	0.7500
NZDUSD	0.7271	0.7288	0.6923	0.6989
USDCAD	1.2062	1.2487	1.2007	1.2396
EURJPY	133.98	134.13	130.04	131.78
EURGBP	0.8606	0.8646	0.8531	0.8574
EURCHF	1.0995	1.1003	1.0872	1.0972
EURAUD	1.5813	1.5873	1.5660	1.5814
EURNZD	1.6818	1.7124	1.6785	1.6972
EURCAD	1.4751	1.4825	1.4656	1.4701
GBPJPY	155.72	155.94	151.32	153.70
CHFJPY	121.90	122.77	118.87	120.11
AUDJPY	84.75	85.20	82.14	83.33
NZDJPY	79.68	79.79	76.23	77.66
CADJPY	90.86	91.19	87.97	89.64
GBPCHF	1.2773	1.2857	1.2613	1.2797
GBPAUD	1.8375	1.8524	1.8195	1.8445
GBPNZD	1.9543	1.9962	1.9473	1.9794
GBPCAD	1.7138	1.7260	1.7016	1.7148
AUDCHF	0.6953	0.6983	0.6894	0.6938
NZDCHF	0.6536	0.6548	0.6387	0.6465
CADCHF	0.7454	0.7484	0.7363	0.7463
AUDCAD	0.9328	0.9397	0.9262	0.9296
NZDCAD	0.8771	0.8784	0.8599	0.8663
AUDNZD	1.0633	1.0813	1.0624	1.0731

M
EURUSD	O: 1.2227 H: 1.2254 L: 1.1845 C: 1.1860
USDJPY	O: 109.58 H: 111.12 L: 109.19 C: 111.11
GBPUSD	O: 1.4207 H: 1.4249 L: 1.3786 C: 1.3833
USDCHF	O: 0.8990 H: 0.9262 L: 0.8926 C: 0.9251
AUDUSD	O: 0.7734 H: 0.7776 L: 0.7477 C: 0.7500
NZDUSD	O: 0.7271 H: 0.7288 L: 0.6923 C: 0.6989
USDCAD	O: 1.2062 H: 1.2487 L: 1.2007 C: 1.2396
EURJPY	O: 133.98 H: 134.13 L: 130.04 C: 131.78
EURGBP	O: 0.8606 H: 0.8646 L: 0.8531 C: 0.8574
EURCHF	O: 1.0995 H: 1.1003 L: 1.0872 C: 1.0972
EURAUD	O: 1.5813 H: 1.5873 L: 1.5660 C: 1.5814
EURNZD	O: 1.6818 H: 1.7124 L: 1.6785 C: 1.6972
EURCAD	O: 1.4751 H: 1.4825 L: 1.4656 C: 1.4701
GBPJPY	O: 155.72 H: 155.94 L: 151.32 C: 153.70
CHFJPY	O: 121.90 H: 122.77 L: 118.87 C: 120.11
AUDJPY	O: 84.75 H: 85.20 L: 82.14 C: 83.33
NZDJPY	O: 79.68 H: 79.79 L: 76.23 C: 77.66
CADJPY	O: 90.86 H: 91.19 L: 87.97 C: 89.64
GBPCHF	O: 1.2773 H: 1.2857 L: 1.2613 C: 1.2797
GBPAUD	O: 1.8375 H: 1.8524 L: 1.8195 C: 1.8445
GBPNZD	O: 1.9543 H: 1.9962 L: 1.9473 C: 1.9794
GBPCAD	O: 1.7138 H: 1.7260 L: 1.7016 C: 1.7148
AUDCHF	O: 0.6953 H: 0.6983 L: 0.6894 C: 0.6938
NZDCHF	O: 0.6536 H: 0.6548 L: 0.6387 C: 0.6465
CADCHF	O: 0.7454 H: 0.7484 L: 0.7363 C: 0.7463
AUDCAD	O: 0.9328 H: 0.9397 L: 0.9262 C: 0.9296
NZDCAD	O: 0.8771 H: 0.8784 L: 0.8599 C: 0.8663
AUDNZD	O: 1.0633 H: 1.0813 L: 1.0624 C: 1.0731