Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1907 | 1.1910 | 1.1912 | 1.1915 | 1.1918 | 1.1920 | 1.1923 |
| USDJPY | 152.93 | 153.02 | 153.08 | 153.17 | 153.26 | 153.32 | 153.41 |
| GBPUSD | 1.3660 | 1.3664 | 1.3667 | 1.3671 | 1.3675 | 1.3678 | 1.3682 |
| USDCHF | 0.7651 | 0.7654 | 0.7656 | 0.7659 | 0.7662 | 0.7664 | 0.7667 |
| AUDUSD | 0.7100 | 0.7103 | 0.7104 | 0.7107 | 0.7110 | 0.7111 | 0.7114 |
| NZDUSD | 0.6053 | 0.6055 | 0.6056 | 0.6058 | 0.6060 | 0.6061 | 0.6063 |
| USDCAD | 1.3513 | 1.3517 | 1.3520 | 1.3525 | 1.3529 | 1.3532 | 1.3537 |
| EURJPY | 182.24 | 182.35 | 182.41 | 182.51 | 182.62 | 182.68 | 182.78 |
| EURGBP | 0.8710 | 0.8712 | 0.8714 | 0.8716 | 0.8718 | 0.8720 | 0.8722 |
| EURCHF | 0.9119 | 0.9121 | 0.9123 | 0.9126 | 0.9128 | 0.9130 | 0.9133 |
| EURAUD | 1.6750 | 1.6756 | 1.6760 | 1.6765 | 1.6771 | 1.6775 | 1.6780 |
| EURNZD | 1.9652 | 1.9659 | 1.9663 | 1.9670 | 1.9677 | 1.9681 | 1.9688 |
| EURCAD | 1.6104 | 1.6108 | 1.6110 | 1.6115 | 1.6119 | 1.6121 | 1.6126 |
| GBPJPY | 209.11 | 209.22 | 209.29 | 209.40 | 209.51 | 209.58 | 209.69 |
| CHFJPY | 199.71 | 199.82 | 199.89 | 200.00 | 200.11 | 200.18 | 200.29 |
| AUDJPY | 108.70 | 108.76 | 108.80 | 108.85 | 108.91 | 108.95 | 109.00 |
| NZDJPY | 92.64 | 92.69 | 92.73 | 92.79 | 92.84 | 92.88 | 92.94 |
| CADJPY | 113.08 | 113.15 | 113.19 | 113.26 | 113.33 | 113.37 | 113.44 |
| GBPCHF | 1.0458 | 1.0462 | 1.0465 | 1.0470 | 1.0474 | 1.0477 | 1.0482 |
| GBPAUD | 1.9219 | 1.9226 | 1.9230 | 1.9236 | 1.9243 | 1.9247 | 1.9253 |
| GBPNZD | 2.2553 | 2.2559 | 2.2562 | 2.2568 | 2.2574 | 2.2577 | 2.2583 |
| GBPCAD | 1.8478 | 1.8483 | 1.8485 | 1.8490 | 1.8495 | 1.8497 | 1.8502 |
| AUDCHF | 0.5437 | 0.5439 | 0.5441 | 0.5443 | 0.5445 | 0.5447 | 0.5449 |
| NZDCHF | 0.4634 | 0.4636 | 0.4637 | 0.4639 | 0.4641 | 0.4642 | 0.4644 |
| CADCHF | 0.5656 | 0.5658 | 0.5660 | 0.5663 | 0.5665 | 0.5667 | 0.5670 |
| AUDCAD | 0.9604 | 0.9607 | 0.9609 | 0.9611 | 0.9614 | 0.9616 | 0.9618 |
| NZDCAD | 0.8187 | 0.8189 | 0.8191 | 0.8193 | 0.8195 | 0.8197 | 0.8199 |
| AUDNZD | 1.1726 | 1.1728 | 1.1730 | 1.1732 | 1.1734 | 1.1736 | 1.1738 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1923 R2: 1.1920 R1: 1.1918 |
PP: 1.1915 |
S1: 1.1912 S2: 1.1910 S3: 1.1907 |
| USDJPY | R3: 153.41 R2: 153.32 R1: 153.26 |
PP: 153.17 |
S1: 153.08 S2: 153.02 S3: 152.93 |
| GBPUSD | R3: 1.3682 R2: 1.3678 R1: 1.3675 |
PP: 1.3671 |
S1: 1.3667 S2: 1.3664 S3: 1.3660 |
| USDCHF | R3: 0.7667 R2: 0.7664 R1: 0.7662 |
PP: 0.7659 |
S1: 0.7656 S2: 0.7654 S3: 0.7651 |
| AUDUSD | R3: 0.7114 R2: 0.7111 R1: 0.7110 |
PP: 0.7107 |
S1: 0.7104 S2: 0.7103 S3: 0.7100 |
| NZDUSD | R3: 0.6063 R2: 0.6061 R1: 0.6060 |
PP: 0.6058 |
S1: 0.6056 S2: 0.6055 S3: 0.6053 |
| USDCAD | R3: 1.3537 R2: 1.3532 R1: 1.3529 |
PP: 1.3525 |
S1: 1.3520 S2: 1.3517 S3: 1.3513 |
| EURJPY | R3: 182.78 R2: 182.68 R1: 182.62 |
PP: 182.51 |
S1: 182.41 S2: 182.35 S3: 182.24 |
| EURGBP | R3: 0.8722 R2: 0.8720 R1: 0.8718 |
PP: 0.8716 |
S1: 0.8714 S2: 0.8712 S3: 0.8710 |
| EURCHF | R3: 0.9133 R2: 0.9130 R1: 0.9128 |
PP: 0.9126 |
S1: 0.9123 S2: 0.9121 S3: 0.9119 |
| EURAUD | R3: 1.6780 R2: 1.6775 R1: 1.6771 |
PP: 1.6765 |
S1: 1.6760 S2: 1.6756 S3: 1.6750 |
| EURNZD | R3: 1.9688 R2: 1.9681 R1: 1.9677 |
PP: 1.9670 |
S1: 1.9663 S2: 1.9659 S3: 1.9652 |
| EURCAD | R3: 1.6126 R2: 1.6121 R1: 1.6119 |
PP: 1.6115 |
S1: 1.6110 S2: 1.6108 S3: 1.6104 |
| GBPJPY | R3: 209.69 R2: 209.58 R1: 209.51 |
PP: 209.40 |
S1: 209.29 S2: 209.22 S3: 209.11 |
| CHFJPY | R3: 200.29 R2: 200.18 R1: 200.11 |
PP: 200.00 |
S1: 199.89 S2: 199.82 S3: 199.71 |
| AUDJPY | R3: 109.00 R2: 108.95 R1: 108.91 |
PP: 108.85 |
S1: 108.80 S2: 108.76 S3: 108.70 |
| NZDJPY | R3: 92.94 R2: 92.88 R1: 92.84 |
PP: 92.79 |
S1: 92.73 S2: 92.69 S3: 92.64 |
| CADJPY | R3: 113.44 R2: 113.37 R1: 113.33 |
PP: 113.26 |
S1: 113.19 S2: 113.15 S3: 113.08 |
| GBPCHF | R3: 1.0482 R2: 1.0477 R1: 1.0474 |
PP: 1.0470 |
S1: 1.0465 S2: 1.0462 S3: 1.0458 |
| GBPAUD | R3: 1.9253 R2: 1.9247 R1: 1.9243 |
PP: 1.9236 |
S1: 1.9230 S2: 1.9226 S3: 1.9219 |
| GBPNZD | R3: 2.2583 R2: 2.2577 R1: 2.2574 |
PP: 2.2568 |
S1: 2.2562 S2: 2.2559 S3: 2.2553 |
| GBPCAD | R3: 1.8502 R2: 1.8497 R1: 1.8495 |
PP: 1.8490 |
S1: 1.8485 S2: 1.8483 S3: 1.8478 |
| AUDCHF | R3: 0.5449 R2: 0.5447 R1: 0.5445 |
PP: 0.5443 |
S1: 0.5441 S2: 0.5439 S3: 0.5437 |
| NZDCHF | R3: 0.4644 R2: 0.4642 R1: 0.4641 |
PP: 0.4639 |
S1: 0.4637 S2: 0.4636 S3: 0.4634 |
| CADCHF | R3: 0.5670 R2: 0.5667 R1: 0.5665 |
PP: 0.5663 |
S1: 0.5660 S2: 0.5658 S3: 0.5656 |
| AUDCAD | R3: 0.9618 R2: 0.9616 R1: 0.9614 |
PP: 0.9611 |
S1: 0.9609 S2: 0.9607 S3: 0.9604 |
| NZDCAD | R3: 0.8199 R2: 0.8197 R1: 0.8195 |
PP: 0.8193 |
S1: 0.8191 S2: 0.8189 S3: 0.8187 |
| AUDNZD | R3: 1.1738 R2: 1.1736 R1: 1.1734 |
PP: 1.1732 |
S1: 1.1730 S2: 1.1728 S3: 1.1726 |
Based on Bar of Feb 11 08:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1891 | 1.1899 | 1.1904 | 1.1912 | 1.1920 | 1.1925 | 1.1933 |
| USDJPY | 152.36 | 152.73 | 152.97 | 153.34 | 153.71 | 153.95 | 154.32 |
| GBPUSD | 1.3635 | 1.3645 | 1.3651 | 1.3661 | 1.3671 | 1.3677 | 1.3687 |
| USDCHF | 0.7638 | 0.7648 | 0.7654 | 0.7663 | 0.7673 | 0.7679 | 0.7688 |
| AUDUSD | 0.7079 | 0.7092 | 0.7100 | 0.7113 | 0.7126 | 0.7134 | 0.7147 |
| NZDUSD | 0.6040 | 0.6047 | 0.6051 | 0.6058 | 0.6065 | 0.6069 | 0.6076 |
| USDCAD | 1.3503 | 1.3512 | 1.3517 | 1.3526 | 1.3535 | 1.3540 | 1.3549 |
| EURJPY | 181.77 | 182.11 | 182.32 | 182.66 | 183.00 | 183.21 | 183.55 |
| EURGBP | 0.8712 | 0.8714 | 0.8716 | 0.8719 | 0.8721 | 0.8723 | 0.8726 |
| EURCHF | 0.9113 | 0.9119 | 0.9123 | 0.9128 | 0.9134 | 0.9138 | 0.9143 |
| EURAUD | 1.6680 | 1.6705 | 1.6721 | 1.6746 | 1.6771 | 1.6787 | 1.6812 |
| EURNZD | 1.9617 | 1.9633 | 1.9643 | 1.9659 | 1.9675 | 1.9685 | 1.9701 |
| EURCAD | 1.6092 | 1.6099 | 1.6103 | 1.6110 | 1.6117 | 1.6121 | 1.6128 |
| GBPJPY | 208.51 | 208.88 | 209.12 | 209.49 | 209.86 | 210.10 | 210.47 |
| CHFJPY | 199.41 | 199.68 | 199.85 | 200.11 | 200.38 | 200.55 | 200.81 |
| AUDJPY | 108.40 | 108.66 | 108.83 | 109.09 | 109.35 | 109.52 | 109.78 |
| NZDJPY | 92.40 | 92.60 | 92.72 | 92.92 | 93.12 | 93.24 | 93.44 |
| CADJPY | 112.82 | 113.03 | 113.16 | 113.37 | 113.58 | 113.71 | 113.92 |
| GBPCHF | 1.0453 | 1.0459 | 1.0463 | 1.0469 | 1.0475 | 1.0479 | 1.0485 |
| GBPAUD | 1.9141 | 1.9166 | 1.9181 | 1.9206 | 1.9231 | 1.9246 | 1.9271 |
| GBPNZD | 2.2501 | 2.2518 | 2.2528 | 2.2544 | 2.2561 | 2.2571 | 2.2587 |
| GBPCAD | 1.8462 | 1.8468 | 1.8472 | 1.8479 | 1.8485 | 1.8489 | 1.8496 |
| AUDCHF | 0.5432 | 0.5440 | 0.5445 | 0.5452 | 0.5460 | 0.5465 | 0.5472 |
| NZDCHF | 0.4631 | 0.4636 | 0.4639 | 0.4643 | 0.4648 | 0.4651 | 0.4655 |
| CADCHF | 0.5653 | 0.5658 | 0.5661 | 0.5665 | 0.5670 | 0.5673 | 0.5677 |
| AUDCAD | 0.9587 | 0.9600 | 0.9608 | 0.9621 | 0.9634 | 0.9642 | 0.9655 |
| NZDCAD | 0.8180 | 0.8186 | 0.8190 | 0.8196 | 0.8202 | 0.8206 | 0.8212 |
| AUDNZD | 1.1713 | 1.1724 | 1.1730 | 1.1741 | 1.1752 | 1.1758 | 1.1769 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1933 R2: 1.1925 R1: 1.1920 |
PP: 1.1912 |
S1: 1.1904 S2: 1.1899 S3: 1.1891 |
| USDJPY | R3: 154.32 R2: 153.95 R1: 153.71 |
PP: 153.34 |
S1: 152.97 S2: 152.73 S3: 152.36 |
| GBPUSD | R3: 1.3687 R2: 1.3677 R1: 1.3671 |
PP: 1.3661 |
S1: 1.3651 S2: 1.3645 S3: 1.3635 |
| USDCHF | R3: 0.7688 R2: 0.7679 R1: 0.7673 |
PP: 0.7663 |
S1: 0.7654 S2: 0.7648 S3: 0.7638 |
| AUDUSD | R3: 0.7147 R2: 0.7134 R1: 0.7126 |
PP: 0.7113 |
S1: 0.7100 S2: 0.7092 S3: 0.7079 |
| NZDUSD | R3: 0.6076 R2: 0.6069 R1: 0.6065 |
PP: 0.6058 |
S1: 0.6051 S2: 0.6047 S3: 0.6040 |
| USDCAD | R3: 1.3549 R2: 1.3540 R1: 1.3535 |
PP: 1.3526 |
S1: 1.3517 S2: 1.3512 S3: 1.3503 |
| EURJPY | R3: 183.55 R2: 183.21 R1: 183.00 |
PP: 182.66 |
S1: 182.32 S2: 182.11 S3: 181.77 |
| EURGBP | R3: 0.8726 R2: 0.8723 R1: 0.8721 |
PP: 0.8719 |
S1: 0.8716 S2: 0.8714 S3: 0.8712 |
| EURCHF | R3: 0.9143 R2: 0.9138 R1: 0.9134 |
PP: 0.9128 |
S1: 0.9123 S2: 0.9119 S3: 0.9113 |
| EURAUD | R3: 1.6812 R2: 1.6787 R1: 1.6771 |
PP: 1.6746 |
S1: 1.6721 S2: 1.6705 S3: 1.6680 |
| EURNZD | R3: 1.9701 R2: 1.9685 R1: 1.9675 |
PP: 1.9659 |
S1: 1.9643 S2: 1.9633 S3: 1.9617 |
| EURCAD | R3: 1.6128 R2: 1.6121 R1: 1.6117 |
PP: 1.6110 |
S1: 1.6103 S2: 1.6099 S3: 1.6092 |
| GBPJPY | R3: 210.47 R2: 210.10 R1: 209.86 |
PP: 209.49 |
S1: 209.12 S2: 208.88 S3: 208.51 |
| CHFJPY | R3: 200.81 R2: 200.55 R1: 200.38 |
PP: 200.11 |
S1: 199.85 S2: 199.68 S3: 199.41 |
| AUDJPY | R3: 109.78 R2: 109.52 R1: 109.35 |
PP: 109.09 |
S1: 108.83 S2: 108.66 S3: 108.40 |
| NZDJPY | R3: 93.44 R2: 93.24 R1: 93.12 |
PP: 92.92 |
S1: 92.72 S2: 92.60 S3: 92.40 |
| CADJPY | R3: 113.92 R2: 113.71 R1: 113.58 |
PP: 113.37 |
S1: 113.16 S2: 113.03 S3: 112.82 |
| GBPCHF | R3: 1.0485 R2: 1.0479 R1: 1.0475 |
PP: 1.0469 |
S1: 1.0463 S2: 1.0459 S3: 1.0453 |
| GBPAUD | R3: 1.9271 R2: 1.9246 R1: 1.9231 |
PP: 1.9206 |
S1: 1.9181 S2: 1.9166 S3: 1.9141 |
| GBPNZD | R3: 2.2587 R2: 2.2571 R1: 2.2561 |
PP: 2.2544 |
S1: 2.2528 S2: 2.2518 S3: 2.2501 |
| GBPCAD | R3: 1.8496 R2: 1.8489 R1: 1.8485 |
PP: 1.8479 |
S1: 1.8472 S2: 1.8468 S3: 1.8462 |
| AUDCHF | R3: 0.5472 R2: 0.5465 R1: 0.5460 |
PP: 0.5452 |
S1: 0.5445 S2: 0.5440 S3: 0.5432 |
| NZDCHF | R3: 0.4655 R2: 0.4651 R1: 0.4648 |
PP: 0.4643 |
S1: 0.4639 S2: 0.4636 S3: 0.4631 |
| CADCHF | R3: 0.5677 R2: 0.5673 R1: 0.5670 |
PP: 0.5665 |
S1: 0.5661 S2: 0.5658 S3: 0.5653 |
| AUDCAD | R3: 0.9655 R2: 0.9642 R1: 0.9634 |
PP: 0.9621 |
S1: 0.9608 S2: 0.9600 S3: 0.9587 |
| NZDCAD | R3: 0.8212 R2: 0.8206 R1: 0.8202 |
PP: 0.8196 |
S1: 0.8190 S2: 0.8186 S3: 0.8180 |
| AUDNZD | R3: 1.1769 R2: 1.1758 R1: 1.1752 |
PP: 1.1741 |
S1: 1.1730 S2: 1.1724 S3: 1.1713 |
Based on Bar of Feb 11 06:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1878 | 1.1888 | 1.1904 | 1.1920 | 1.1930 | 1.1946 |
| USDJPY | 152.68 | 153.53 | 154.06 | 154.91 | 155.76 | 156.29 | 157.14 |
| GBPUSD | 1.3599 | 1.3622 | 1.3637 | 1.3660 | 1.3683 | 1.3698 | 1.3721 |
| USDCHF | 0.7607 | 0.7630 | 0.7644 | 0.7666 | 0.7689 | 0.7703 | 0.7725 |
| AUDUSD | 0.7048 | 0.7060 | 0.7067 | 0.7079 | 0.7091 | 0.7098 | 0.7110 |
| NZDUSD | 0.6016 | 0.6027 | 0.6034 | 0.6046 | 0.6057 | 0.6064 | 0.6076 |
| USDCAD | 1.3494 | 1.3516 | 1.3530 | 1.3552 | 1.3574 | 1.3588 | 1.3610 |
| EURJPY | 181.81 | 182.78 | 183.39 | 184.36 | 185.33 | 185.94 | 186.91 |
| EURGBP | 0.8673 | 0.8686 | 0.8695 | 0.8709 | 0.8722 | 0.8731 | 0.8745 |
| EURCHF | 0.9075 | 0.9094 | 0.9106 | 0.9125 | 0.9144 | 0.9156 | 0.9175 |
| EURAUD | 1.6752 | 1.6778 | 1.6793 | 1.6818 | 1.6844 | 1.6859 | 1.6884 |
| EURNZD | 1.9475 | 1.9583 | 1.9651 | 1.9759 | 1.9867 | 1.9935 | 2.0043 |
| EURCAD | 1.6017 | 1.6058 | 1.6083 | 1.6125 | 1.6166 | 1.6191 | 1.6233 |
| GBPJPY | 208.36 | 209.60 | 210.37 | 211.61 | 212.85 | 213.62 | 214.86 |
| CHFJPY | 199.14 | 200.19 | 200.83 | 201.87 | 202.92 | 203.56 | 204.60 |
| AUDJPY | 108.00 | 108.62 | 109.01 | 109.64 | 110.26 | 110.65 | 111.28 |
| NZDJPY | 92.34 | 92.86 | 93.17 | 93.69 | 94.21 | 94.52 | 95.04 |
| CADJPY | 112.93 | 113.46 | 113.79 | 114.32 | 114.85 | 115.18 | 115.71 |
| GBPCHF | 1.0400 | 1.0429 | 1.0448 | 1.0478 | 1.0507 | 1.0526 | 1.0556 |
| GBPAUD | 1.9219 | 1.9253 | 1.9274 | 1.9308 | 1.9342 | 1.9363 | 1.9397 |
| GBPNZD | 2.2483 | 2.2531 | 2.2561 | 2.2608 | 2.2656 | 2.2686 | 2.2733 |
| GBPCAD | 1.8402 | 1.8447 | 1.8475 | 1.8519 | 1.8564 | 1.8592 | 1.8636 |
| AUDCHF | 0.5381 | 0.5397 | 0.5408 | 0.5425 | 0.5441 | 0.5452 | 0.5469 |
| NZDCHF | 0.4605 | 0.4617 | 0.4624 | 0.4635 | 0.4647 | 0.4654 | 0.4665 |
| CADCHF | 0.5625 | 0.5638 | 0.5646 | 0.5659 | 0.5672 | 0.5680 | 0.5693 |
| AUDCAD | 0.9534 | 0.9557 | 0.9571 | 0.9595 | 0.9618 | 0.9632 | 0.9656 |
| NZDCAD | 0.8154 | 0.8170 | 0.8181 | 0.8197 | 0.8213 | 0.8224 | 0.8240 |
| AUDNZD | 1.1663 | 1.1682 | 1.1694 | 1.1714 | 1.1733 | 1.1745 | 1.1765 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1946 R2: 1.1930 R1: 1.1920 |
PP: 1.1904 |
S1: 1.1888 S2: 1.1878 S3: 1.1862 |
| USDJPY | R3: 157.14 R2: 156.29 R1: 155.76 |
PP: 154.91 |
S1: 154.06 S2: 153.53 S3: 152.68 |
| GBPUSD | R3: 1.3721 R2: 1.3698 R1: 1.3683 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3622 S3: 1.3599 |
| USDCHF | R3: 0.7725 R2: 0.7703 R1: 0.7689 |
PP: 0.7666 |
S1: 0.7644 S2: 0.7630 S3: 0.7607 |
| AUDUSD | R3: 0.7110 R2: 0.7098 R1: 0.7091 |
PP: 0.7079 |
S1: 0.7067 S2: 0.7060 S3: 0.7048 |
| NZDUSD | R3: 0.6076 R2: 0.6064 R1: 0.6057 |
PP: 0.6046 |
S1: 0.6034 S2: 0.6027 S3: 0.6016 |
| USDCAD | R3: 1.3610 R2: 1.3588 R1: 1.3574 |
PP: 1.3552 |
S1: 1.3530 S2: 1.3516 S3: 1.3494 |
| EURJPY | R3: 186.91 R2: 185.94 R1: 185.33 |
PP: 184.36 |
S1: 183.39 S2: 182.78 S3: 181.81 |
| EURGBP | R3: 0.8745 R2: 0.8731 R1: 0.8722 |
PP: 0.8709 |
S1: 0.8695 S2: 0.8686 S3: 0.8673 |
| EURCHF | R3: 0.9175 R2: 0.9156 R1: 0.9144 |
PP: 0.9125 |
S1: 0.9106 S2: 0.9094 S3: 0.9075 |
| EURAUD | R3: 1.6884 R2: 1.6859 R1: 1.6844 |
PP: 1.6818 |
S1: 1.6793 S2: 1.6778 S3: 1.6752 |
| EURNZD | R3: 2.0043 R2: 1.9935 R1: 1.9867 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9583 S3: 1.9475 |
| EURCAD | R3: 1.6233 R2: 1.6191 R1: 1.6166 |
PP: 1.6125 |
S1: 1.6083 S2: 1.6058 S3: 1.6017 |
| GBPJPY | R3: 214.86 R2: 213.62 R1: 212.85 |
PP: 211.61 |
S1: 210.37 S2: 209.60 S3: 208.36 |
| CHFJPY | R3: 204.60 R2: 203.56 R1: 202.92 |
PP: 201.87 |
S1: 200.83 S2: 200.19 S3: 199.14 |
| AUDJPY | R3: 111.28 R2: 110.65 R1: 110.26 |
PP: 109.64 |
S1: 109.01 S2: 108.62 S3: 108.00 |
| NZDJPY | R3: 95.04 R2: 94.52 R1: 94.21 |
PP: 93.69 |
S1: 93.17 S2: 92.86 S3: 92.34 |
| CADJPY | R3: 115.71 R2: 115.18 R1: 114.85 |
PP: 114.32 |
S1: 113.79 S2: 113.46 S3: 112.93 |
| GBPCHF | R3: 1.0556 R2: 1.0526 R1: 1.0507 |
PP: 1.0478 |
S1: 1.0448 S2: 1.0429 S3: 1.0400 |
| GBPAUD | R3: 1.9397 R2: 1.9363 R1: 1.9342 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9253 S3: 1.9219 |
| GBPNZD | R3: 2.2733 R2: 2.2686 R1: 2.2656 |
PP: 2.2608 |
S1: 2.2561 S2: 2.2531 S3: 2.2483 |
| GBPCAD | R3: 1.8636 R2: 1.8592 R1: 1.8564 |
PP: 1.8519 |
S1: 1.8475 S2: 1.8447 S3: 1.8402 |
| AUDCHF | R3: 0.5469 R2: 0.5452 R1: 0.5441 |
PP: 0.5425 |
S1: 0.5408 S2: 0.5397 S3: 0.5381 |
| NZDCHF | R3: 0.4665 R2: 0.4654 R1: 0.4647 |
PP: 0.4635 |
S1: 0.4624 S2: 0.4617 S3: 0.4605 |
| CADCHF | R3: 0.5693 R2: 0.5680 R1: 0.5672 |
PP: 0.5659 |
S1: 0.5646 S2: 0.5638 S3: 0.5625 |
| AUDCAD | R3: 0.9656 R2: 0.9632 R1: 0.9618 |
PP: 0.9595 |
S1: 0.9571 S2: 0.9557 S3: 0.9534 |
| NZDCAD | R3: 0.8240 R2: 0.8224 R1: 0.8213 |
PP: 0.8197 |
S1: 0.8181 S2: 0.8170 S3: 0.8154 |
| AUDNZD | R3: 1.1765 R2: 1.1745 R1: 1.1733 |
PP: 1.1714 |
S1: 1.1694 S2: 1.1682 S3: 1.1663 |
Based on Bar of Feb 10 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1752 | 1.1778 | 1.1819 | 1.1861 | 1.1887 | 1.1928 |
| USDJPY | 153.59 | 154.65 | 155.31 | 156.38 | 157.44 | 158.10 | 159.17 |
| GBPUSD | 1.3394 | 1.3480 | 1.3532 | 1.3618 | 1.3704 | 1.3756 | 1.3842 |
| USDCHF | 0.7662 | 0.7701 | 0.7726 | 0.7765 | 0.7804 | 0.7829 | 0.7868 |
| AUDUSD | 0.6834 | 0.6893 | 0.6929 | 0.6987 | 0.7046 | 0.7082 | 0.7140 |
| NZDUSD | 0.5867 | 0.5919 | 0.5951 | 0.6003 | 0.6055 | 0.6087 | 0.6139 |
| USDCAD | 1.3548 | 1.3594 | 1.3622 | 1.3668 | 1.3714 | 1.3742 | 1.3788 |
| EURJPY | 182.27 | 183.27 | 183.89 | 184.89 | 185.89 | 186.51 | 187.51 |
| EURGBP | 0.8563 | 0.8604 | 0.8630 | 0.8672 | 0.8713 | 0.8739 | 0.8781 |
| EURCHF | 0.9103 | 0.9131 | 0.9148 | 0.9176 | 0.9204 | 0.9221 | 0.9249 |
| EURAUD | 1.6534 | 1.6681 | 1.6772 | 1.6919 | 1.7066 | 1.7157 | 1.7304 |
| EURNZD | 1.9310 | 1.9447 | 1.9531 | 1.9667 | 1.9804 | 1.9888 | 2.0024 |
| EURCAD | 1.6055 | 1.6092 | 1.6116 | 1.6154 | 1.6191 | 1.6215 | 1.6253 |
| GBPJPY | 209.73 | 211.15 | 212.03 | 213.45 | 214.87 | 215.75 | 217.17 |
| CHFJPY | 197.89 | 199.28 | 200.14 | 201.52 | 202.91 | 203.77 | 205.15 |
| AUDJPY | 105.65 | 107.00 | 107.83 | 109.18 | 110.53 | 111.36 | 112.71 |
| NZDJPY | 91.94 | 92.71 | 93.19 | 93.96 | 94.73 | 95.21 | 95.98 |
| CADJPY | 112.35 | 113.14 | 113.64 | 114.43 | 115.22 | 115.72 | 116.51 |
| GBPCHF | 1.0389 | 1.0463 | 1.0508 | 1.0582 | 1.0656 | 1.0701 | 1.0775 |
| GBPAUD | 1.9119 | 1.9272 | 1.9367 | 1.9520 | 1.9673 | 1.9768 | 1.9921 |
| GBPNZD | 2.2455 | 2.2540 | 2.2592 | 2.2678 | 2.2763 | 2.2815 | 2.2901 |
| GBPCAD | 1.8358 | 1.8457 | 1.8517 | 1.8616 | 1.8715 | 1.8775 | 1.8874 |
| AUDCHF | 0.5282 | 0.5335 | 0.5368 | 0.5420 | 0.5473 | 0.5506 | 0.5558 |
| NZDCHF | 0.4565 | 0.4602 | 0.4625 | 0.4662 | 0.4699 | 0.4722 | 0.4759 |
| CADCHF | 0.5618 | 0.5642 | 0.5657 | 0.5682 | 0.5706 | 0.5721 | 0.5746 |
| AUDCAD | 0.9373 | 0.9442 | 0.9485 | 0.9554 | 0.9623 | 0.9666 | 0.9735 |
| NZDCAD | 0.8073 | 0.8126 | 0.8158 | 0.8211 | 0.8264 | 0.8296 | 0.8349 |
| AUDNZD | 1.1474 | 1.1530 | 1.1564 | 1.1620 | 1.1676 | 1.1710 | 1.1766 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1928 R2: 1.1887 R1: 1.1861 |
PP: 1.1819 |
S1: 1.1778 S2: 1.1752 S3: 1.1710 |
| USDJPY | R3: 159.17 R2: 158.10 R1: 157.44 |
PP: 156.38 |
S1: 155.31 S2: 154.65 S3: 153.59 |
| GBPUSD | R3: 1.3842 R2: 1.3756 R1: 1.3704 |
PP: 1.3618 |
S1: 1.3532 S2: 1.3480 S3: 1.3394 |
| USDCHF | R3: 0.7868 R2: 0.7829 R1: 0.7804 |
PP: 0.7765 |
S1: 0.7726 S2: 0.7701 S3: 0.7662 |
| AUDUSD | R3: 0.7140 R2: 0.7082 R1: 0.7046 |
PP: 0.6987 |
S1: 0.6929 S2: 0.6893 S3: 0.6834 |
| NZDUSD | R3: 0.6139 R2: 0.6087 R1: 0.6055 |
PP: 0.6003 |
S1: 0.5951 S2: 0.5919 S3: 0.5867 |
| USDCAD | R3: 1.3788 R2: 1.3742 R1: 1.3714 |
PP: 1.3668 |
S1: 1.3622 S2: 1.3594 S3: 1.3548 |
| EURJPY | R3: 187.51 R2: 186.51 R1: 185.89 |
PP: 184.89 |
S1: 183.89 S2: 183.27 S3: 182.27 |
| EURGBP | R3: 0.8781 R2: 0.8739 R1: 0.8713 |
PP: 0.8672 |
S1: 0.8630 S2: 0.8604 S3: 0.8563 |
| EURCHF | R3: 0.9249 R2: 0.9221 R1: 0.9204 |
PP: 0.9176 |
S1: 0.9148 S2: 0.9131 S3: 0.9103 |
| EURAUD | R3: 1.7304 R2: 1.7157 R1: 1.7066 |
PP: 1.6919 |
S1: 1.6772 S2: 1.6681 S3: 1.6534 |
| EURNZD | R3: 2.0024 R2: 1.9888 R1: 1.9804 |
PP: 1.9667 |
S1: 1.9531 S2: 1.9447 S3: 1.9310 |
| EURCAD | R3: 1.6253 R2: 1.6215 R1: 1.6191 |
PP: 1.6154 |
S1: 1.6116 S2: 1.6092 S3: 1.6055 |
| GBPJPY | R3: 217.17 R2: 215.75 R1: 214.87 |
PP: 213.45 |
S1: 212.03 S2: 211.15 S3: 209.73 |
| CHFJPY | R3: 205.15 R2: 203.77 R1: 202.91 |
PP: 201.52 |
S1: 200.14 S2: 199.28 S3: 197.89 |
| AUDJPY | R3: 112.71 R2: 111.36 R1: 110.53 |
PP: 109.18 |
S1: 107.83 S2: 107.00 S3: 105.65 |
| NZDJPY | R3: 95.98 R2: 95.21 R1: 94.73 |
PP: 93.96 |
S1: 93.19 S2: 92.71 S3: 91.94 |
| CADJPY | R3: 116.51 R2: 115.72 R1: 115.22 |
PP: 114.43 |
S1: 113.64 S2: 113.14 S3: 112.35 |
| GBPCHF | R3: 1.0775 R2: 1.0701 R1: 1.0656 |
PP: 1.0582 |
S1: 1.0508 S2: 1.0463 S3: 1.0389 |
| GBPAUD | R3: 1.9921 R2: 1.9768 R1: 1.9673 |
PP: 1.9520 |
S1: 1.9367 S2: 1.9272 S3: 1.9119 |
| GBPNZD | R3: 2.2901 R2: 2.2815 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2592 S2: 2.2540 S3: 2.2455 |
| GBPCAD | R3: 1.8874 R2: 1.8775 R1: 1.8715 |
PP: 1.8616 |
S1: 1.8517 S2: 1.8457 S3: 1.8358 |
| AUDCHF | R3: 0.5558 R2: 0.5506 R1: 0.5473 |
PP: 0.5420 |
S1: 0.5368 S2: 0.5335 S3: 0.5282 |
| NZDCHF | R3: 0.4759 R2: 0.4722 R1: 0.4699 |
PP: 0.4662 |
S1: 0.4625 S2: 0.4602 S3: 0.4565 |
| CADCHF | R3: 0.5746 R2: 0.5721 R1: 0.5706 |
PP: 0.5682 |
S1: 0.5657 S2: 0.5642 S3: 0.5618 |
| AUDCAD | R3: 0.9735 R2: 0.9666 R1: 0.9623 |
PP: 0.9554 |
S1: 0.9485 S2: 0.9442 S3: 0.9373 |
| NZDCAD | R3: 0.8349 R2: 0.8296 R1: 0.8264 |
PP: 0.8211 |
S1: 0.8158 S2: 0.8126 S3: 0.8073 |
| AUDNZD | R3: 1.1766 R2: 1.1710 R1: 1.1676 |
PP: 1.1620 |
S1: 1.1564 S2: 1.1530 S3: 1.1474 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1334 | 1.1526 | 1.1645 | 1.1837 | 1.2029 | 1.2148 | 1.2340 |
| USDJPY | 148.07 | 150.89 | 152.62 | 155.44 | 158.26 | 159.99 | 162.81 |
| GBPUSD | 1.3107 | 1.3308 | 1.3431 | 1.3632 | 1.3833 | 1.3956 | 1.4157 |
| USDCHF | 0.7354 | 0.7521 | 0.7624 | 0.7791 | 0.7958 | 0.8061 | 0.8228 |
| AUDUSD | 0.6476 | 0.6640 | 0.6742 | 0.6907 | 0.7071 | 0.7173 | 0.7338 |
| NZDUSD | 0.5560 | 0.5706 | 0.5796 | 0.5942 | 0.6088 | 0.6178 | 0.6324 |
| USDCAD | 1.3228 | 1.3399 | 1.3505 | 1.3676 | 1.3847 | 1.3953 | 1.4124 |
| EURJPY | 178.94 | 180.88 | 182.08 | 184.03 | 185.97 | 187.17 | 189.12 |
| EURGBP | 0.8581 | 0.8620 | 0.8644 | 0.8683 | 0.8722 | 0.8746 | 0.8785 |
| EURCHF | 0.9012 | 0.9091 | 0.9139 | 0.9218 | 0.9297 | 0.9345 | 0.9424 |
| EURAUD | 1.6450 | 1.6729 | 1.6901 | 1.7179 | 1.7458 | 1.7630 | 1.7908 |
| EURNZD | 1.9070 | 1.9391 | 1.9590 | 1.9911 | 2.0232 | 2.0431 | 2.0752 |
| EURCAD | 1.5869 | 1.5995 | 1.6073 | 1.6198 | 1.6324 | 1.6402 | 1.6527 |
| GBPJPY | 206.86 | 208.87 | 210.10 | 212.10 | 214.11 | 215.34 | 217.34 |
| CHFJPY | 193.97 | 195.98 | 197.21 | 199.21 | 201.22 | 202.45 | 204.45 |
| AUDJPY | 102.56 | 104.29 | 105.36 | 107.09 | 108.82 | 109.89 | 111.62 |
| NZDJPY | 88.31 | 89.87 | 90.83 | 92.39 | 93.95 | 94.91 | 96.47 |
| CADJPY | 109.92 | 111.33 | 112.20 | 113.61 | 115.02 | 115.89 | 117.30 |
| GBPCHF | 1.0212 | 1.0359 | 1.0450 | 1.0597 | 1.0744 | 1.0835 | 1.0982 |
| GBPAUD | 1.9091 | 1.9358 | 1.9523 | 1.9790 | 2.0057 | 2.0222 | 2.0489 |
| GBPNZD | 2.2110 | 2.2428 | 2.2624 | 2.2941 | 2.3259 | 2.3455 | 2.3772 |
| GBPCAD | 1.8246 | 1.8392 | 1.8482 | 1.8629 | 1.8775 | 1.8865 | 1.9012 |
| AUDCHF | 0.5216 | 0.5273 | 0.5308 | 0.5365 | 0.5422 | 0.5457 | 0.5514 |
| NZDCHF | 0.4486 | 0.4540 | 0.4574 | 0.4628 | 0.4682 | 0.4716 | 0.4770 |
| CADCHF | 0.5498 | 0.5571 | 0.5617 | 0.5690 | 0.5763 | 0.5809 | 0.5882 |
| AUDCAD | 0.8959 | 0.9130 | 0.9235 | 0.9405 | 0.9576 | 0.9681 | 0.9851 |
| NZDCAD | 0.7750 | 0.7886 | 0.7969 | 0.8105 | 0.8241 | 0.8324 | 0.8460 |
| AUDNZD | 1.1427 | 1.1491 | 1.1530 | 1.1595 | 1.1659 | 1.1698 | 1.1763 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2340 R2: 1.2148 R1: 1.2029 |
PP: 1.1837 |
S1: 1.1645 S2: 1.1526 S3: 1.1334 |
| USDJPY | R3: 162.81 R2: 159.99 R1: 158.26 |
PP: 155.44 |
S1: 152.62 S2: 150.89 S3: 148.07 |
| GBPUSD | R3: 1.4157 R2: 1.3956 R1: 1.3833 |
PP: 1.3632 |
S1: 1.3431 S2: 1.3308 S3: 1.3107 |
| USDCHF | R3: 0.8228 R2: 0.8061 R1: 0.7958 |
PP: 0.7791 |
S1: 0.7624 S2: 0.7521 S3: 0.7354 |
| AUDUSD | R3: 0.7338 R2: 0.7173 R1: 0.7071 |
PP: 0.6907 |
S1: 0.6742 S2: 0.6640 S3: 0.6476 |
| NZDUSD | R3: 0.6324 R2: 0.6178 R1: 0.6088 |
PP: 0.5942 |
S1: 0.5796 S2: 0.5706 S3: 0.5560 |
| USDCAD | R3: 1.4124 R2: 1.3953 R1: 1.3847 |
PP: 1.3676 |
S1: 1.3505 S2: 1.3399 S3: 1.3228 |
| EURJPY | R3: 189.12 R2: 187.17 R1: 185.97 |
PP: 184.03 |
S1: 182.08 S2: 180.88 S3: 178.94 |
| EURGBP | R3: 0.8785 R2: 0.8746 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8644 S2: 0.8620 S3: 0.8581 |
| EURCHF | R3: 0.9424 R2: 0.9345 R1: 0.9297 |
PP: 0.9218 |
S1: 0.9139 S2: 0.9091 S3: 0.9012 |
| EURAUD | R3: 1.7908 R2: 1.7630 R1: 1.7458 |
PP: 1.7179 |
S1: 1.6901 S2: 1.6729 S3: 1.6450 |
| EURNZD | R3: 2.0752 R2: 2.0431 R1: 2.0232 |
PP: 1.9911 |
S1: 1.9590 S2: 1.9391 S3: 1.9070 |
| EURCAD | R3: 1.6527 R2: 1.6402 R1: 1.6324 |
PP: 1.6198 |
S1: 1.6073 S2: 1.5995 S3: 1.5869 |
| GBPJPY | R3: 217.34 R2: 215.34 R1: 214.11 |
PP: 212.10 |
S1: 210.10 S2: 208.87 S3: 206.86 |
| CHFJPY | R3: 204.45 R2: 202.45 R1: 201.22 |
PP: 199.21 |
S1: 197.21 S2: 195.98 S3: 193.97 |
| AUDJPY | R3: 111.62 R2: 109.89 R1: 108.82 |
PP: 107.09 |
S1: 105.36 S2: 104.29 S3: 102.56 |
| NZDJPY | R3: 96.47 R2: 94.91 R1: 93.95 |
PP: 92.39 |
S1: 90.83 S2: 89.87 S3: 88.31 |
| CADJPY | R3: 117.30 R2: 115.89 R1: 115.02 |
PP: 113.61 |
S1: 112.20 S2: 111.33 S3: 109.92 |
| GBPCHF | R3: 1.0982 R2: 1.0835 R1: 1.0744 |
PP: 1.0597 |
S1: 1.0450 S2: 1.0359 S3: 1.0212 |
| GBPAUD | R3: 2.0489 R2: 2.0222 R1: 2.0057 |
PP: 1.9790 |
S1: 1.9523 S2: 1.9358 S3: 1.9091 |
| GBPNZD | R3: 2.3772 R2: 2.3455 R1: 2.3259 |
PP: 2.2941 |
S1: 2.2624 S2: 2.2428 S3: 2.2110 |
| GBPCAD | R3: 1.9012 R2: 1.8865 R1: 1.8775 |
PP: 1.8629 |
S1: 1.8482 S2: 1.8392 S3: 1.8246 |
| AUDCHF | R3: 0.5514 R2: 0.5457 R1: 0.5422 |
PP: 0.5365 |
S1: 0.5308 S2: 0.5273 S3: 0.5216 |
| NZDCHF | R3: 0.4770 R2: 0.4716 R1: 0.4682 |
PP: 0.4628 |
S1: 0.4574 S2: 0.4540 S3: 0.4486 |
| CADCHF | R3: 0.5882 R2: 0.5809 R1: 0.5763 |
PP: 0.5690 |
S1: 0.5617 S2: 0.5571 S3: 0.5498 |
| AUDCAD | R3: 0.9851 R2: 0.9681 R1: 0.9576 |
PP: 0.9405 |
S1: 0.9235 S2: 0.9130 S3: 0.8959 |
| NZDCAD | R3: 0.8460 R2: 0.8324 R1: 0.8241 |
PP: 0.8105 |
S1: 0.7969 S2: 0.7886 S3: 0.7750 |
| AUDNZD | R3: 1.1763 R2: 1.1698 R1: 1.1659 |
PP: 1.1595 |
S1: 1.1530 S2: 1.1491 S3: 1.1427 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1918 | 1.1910 | 1.1918 |
| USDJPY | 153.15 | 153.32 | 153.08 | 153.11 |
| GBPUSD | 1.3670 | 1.3675 | 1.3664 | 1.3674 |
| USDCHF | 0.7658 | 0.7663 | 0.7655 | 0.7658 |
| AUDUSD | 0.7106 | 0.7110 | 0.7103 | 0.7108 |
| NZDUSD | 0.6056 | 0.6060 | 0.6055 | 0.6059 |
| USDCAD | 1.3526 | 1.3532 | 1.3520 | 1.3522 |
| EURJPY | 182.48 | 182.67 | 182.40 | 182.47 |
| EURGBP | 0.8716 | 0.8719 | 0.8713 | 0.8716 |
| EURCHF | 0.9125 | 0.9129 | 0.9122 | 0.9126 |
| EURAUD | 1.6766 | 1.6772 | 1.6757 | 1.6767 |
| EURNZD | 1.9675 | 1.9679 | 1.9661 | 1.9670 |
| EURCAD | 1.6115 | 1.6120 | 1.6109 | 1.6115 |
| GBPJPY | 209.35 | 209.56 | 209.27 | 209.36 |
| CHFJPY | 199.97 | 200.18 | 199.89 | 199.94 |
| AUDJPY | 108.84 | 108.94 | 108.79 | 108.83 |
| NZDJPY | 92.75 | 92.87 | 92.72 | 92.77 |
| CADJPY | 113.24 | 113.37 | 113.19 | 113.23 |
| GBPCHF | 1.0469 | 1.0475 | 1.0463 | 1.0471 |
| GBPAUD | 1.9236 | 1.9244 | 1.9227 | 1.9238 |
| GBPNZD | 2.2572 | 2.2575 | 2.2560 | 2.2569 |
| GBPCAD | 1.8489 | 1.8496 | 1.8484 | 1.8490 |
| AUDCHF | 0.5443 | 0.5446 | 0.5440 | 0.5443 |
| NZDCHF | 0.4638 | 0.4641 | 0.4636 | 0.4640 |
| CADCHF | 0.5663 | 0.5666 | 0.5659 | 0.5663 |
| AUDCAD | 0.9612 | 0.9615 | 0.9608 | 0.9611 |
| NZDCAD | 0.8191 | 0.8196 | 0.8190 | 0.8193 |
| AUDNZD | 1.1735 | 1.1735 | 1.1729 | 1.1732 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1918 L: 1.1910 C: 1.1918 | ||
| USDJPY | O: 153.15 H: 153.32 L: 153.08 C: 153.11 | ||
| GBPUSD | O: 1.3670 H: 1.3675 L: 1.3664 C: 1.3674 | ||
| USDCHF | O: 0.7658 H: 0.7663 L: 0.7655 C: 0.7658 | ||
| AUDUSD | O: 0.7106 H: 0.7110 L: 0.7103 C: 0.7108 | ||
| NZDUSD | O: 0.6056 H: 0.6060 L: 0.6055 C: 0.6059 | ||
| USDCAD | O: 1.3526 H: 1.3532 L: 1.3520 C: 1.3522 | ||
| EURJPY | O: 182.48 H: 182.67 L: 182.40 C: 182.47 | ||
| EURGBP | O: 0.8716 H: 0.8719 L: 0.8713 C: 0.8716 | ||
| EURCHF | O: 0.9125 H: 0.9129 L: 0.9122 C: 0.9126 | ||
| EURAUD | O: 1.6766 H: 1.6772 L: 1.6757 C: 1.6767 | ||
| EURNZD | O: 1.9675 H: 1.9679 L: 1.9661 C: 1.9670 | ||
| EURCAD | O: 1.6115 H: 1.6120 L: 1.6109 C: 1.6115 | ||
| GBPJPY | O: 209.35 H: 209.56 L: 209.27 C: 209.36 | ||
| CHFJPY | O: 199.97 H: 200.18 L: 199.89 C: 199.94 | ||
| AUDJPY | O: 108.84 H: 108.94 L: 108.79 C: 108.83 | ||
| NZDJPY | O: 92.75 H: 92.87 L: 92.72 C: 92.77 | ||
| CADJPY | O: 113.24 H: 113.37 L: 113.19 C: 113.23 | ||
| GBPCHF | O: 1.0469 H: 1.0475 L: 1.0463 C: 1.0471 | ||
| GBPAUD | O: 1.9236 H: 1.9244 L: 1.9227 C: 1.9238 | ||
| GBPNZD | O: 2.2572 H: 2.2575 L: 2.2560 C: 2.2569 | ||
| GBPCAD | O: 1.8489 H: 1.8496 L: 1.8484 C: 1.8490 | ||
| AUDCHF | O: 0.5443 H: 0.5446 L: 0.5440 C: 0.5443 | ||
| NZDCHF | O: 0.4638 H: 0.4641 L: 0.4636 C: 0.4640 | ||
| CADCHF | O: 0.5663 H: 0.5666 L: 0.5659 C: 0.5663 | ||
| AUDCAD | O: 0.9612 H: 0.9615 L: 0.9608 C: 0.9611 | ||
| NZDCAD | O: 0.8191 H: 0.8196 L: 0.8190 C: 0.8193 | ||
| AUDNZD | O: 1.1735 H: 1.1735 L: 1.1729 C: 1.1732 | ||
Based on Bar of Feb 11 08:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1898 | 1.1919 | 1.1898 | 1.1918 |
| USDJPY | 153.98 | 153.98 | 153.00 | 153.04 |
| GBPUSD | 1.3644 | 1.3670 | 1.3644 | 1.3670 |
| USDCHF | 0.7680 | 0.7680 | 0.7655 | 0.7655 |
| AUDUSD | 0.7095 | 0.7128 | 0.7094 | 0.7116 |
| NZDUSD | 0.6049 | 0.6066 | 0.6048 | 0.6061 |
| USDCAD | 1.3540 | 1.3540 | 1.3517 | 1.3521 |
| EURJPY | 183.20 | 183.23 | 182.34 | 182.40 |
| EURGBP | 0.8720 | 0.8722 | 0.8715 | 0.8719 |
| EURCHF | 0.9137 | 0.9138 | 0.9123 | 0.9124 |
| EURAUD | 1.6769 | 1.6777 | 1.6711 | 1.6750 |
| EURNZD | 1.9669 | 1.9678 | 1.9636 | 1.9662 |
| EURCAD | 1.6109 | 1.6116 | 1.6098 | 1.6115 |
| GBPJPY | 210.10 | 210.12 | 209.14 | 209.21 |
| CHFJPY | 200.49 | 200.56 | 199.86 | 199.92 |
| AUDJPY | 109.25 | 109.53 | 108.84 | 108.90 |
| NZDJPY | 93.14 | 93.26 | 92.74 | 92.77 |
| CADJPY | 113.72 | 113.73 | 113.18 | 113.19 |
| GBPCHF | 1.0478 | 1.0479 | 1.0463 | 1.0464 |
| GBPAUD | 1.9231 | 1.9236 | 1.9171 | 1.9211 |
| GBPNZD | 2.2556 | 2.2562 | 2.2519 | 2.2552 |
| GBPCAD | 1.8473 | 1.8485 | 1.8468 | 1.8483 |
| AUDCHF | 0.5449 | 0.5465 | 0.5445 | 0.5447 |
| NZDCHF | 0.4646 | 0.4651 | 0.4639 | 0.4640 |
| CADCHF | 0.5672 | 0.5673 | 0.5661 | 0.5662 |
| AUDCAD | 0.9606 | 0.9638 | 0.9604 | 0.9621 |
| NZDCAD | 0.8190 | 0.8204 | 0.8188 | 0.8196 |
| AUDNZD | 1.1729 | 1.1756 | 1.1728 | 1.1739 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1898 H: 1.1919 L: 1.1898 C: 1.1918 | ||
| USDJPY | O: 153.98 H: 153.98 L: 153.00 C: 153.04 | ||
| GBPUSD | O: 1.3644 H: 1.3670 L: 1.3644 C: 1.3670 | ||
| USDCHF | O: 0.7680 H: 0.7680 L: 0.7655 C: 0.7655 | ||
| AUDUSD | O: 0.7095 H: 0.7128 L: 0.7094 C: 0.7116 | ||
| NZDUSD | O: 0.6049 H: 0.6066 L: 0.6048 C: 0.6061 | ||
| USDCAD | O: 1.3540 H: 1.3540 L: 1.3517 C: 1.3521 | ||
| EURJPY | O: 183.20 H: 183.23 L: 182.34 C: 182.40 | ||
| EURGBP | O: 0.8720 H: 0.8722 L: 0.8715 C: 0.8719 | ||
| EURCHF | O: 0.9137 H: 0.9138 L: 0.9123 C: 0.9124 | ||
| EURAUD | O: 1.6769 H: 1.6777 L: 1.6711 C: 1.6750 | ||
| EURNZD | O: 1.9669 H: 1.9678 L: 1.9636 C: 1.9662 | ||
| EURCAD | O: 1.6109 H: 1.6116 L: 1.6098 C: 1.6115 | ||
| GBPJPY | O: 210.10 H: 210.12 L: 209.14 C: 209.21 | ||
| CHFJPY | O: 200.49 H: 200.56 L: 199.86 C: 199.92 | ||
| AUDJPY | O: 109.25 H: 109.53 L: 108.84 C: 108.90 | ||
| NZDJPY | O: 93.14 H: 93.26 L: 92.74 C: 92.77 | ||
| CADJPY | O: 113.72 H: 113.73 L: 113.18 C: 113.19 | ||
| GBPCHF | O: 1.0478 H: 1.0479 L: 1.0463 C: 1.0464 | ||
| GBPAUD | O: 1.9231 H: 1.9236 L: 1.9171 C: 1.9211 | ||
| GBPNZD | O: 2.2556 H: 2.2562 L: 2.2519 C: 2.2552 | ||
| GBPCAD | O: 1.8473 H: 1.8485 L: 1.8468 C: 1.8483 | ||
| AUDCHF | O: 0.5449 H: 0.5465 L: 0.5445 C: 0.5447 | ||
| NZDCHF | O: 0.4646 H: 0.4651 L: 0.4639 C: 0.4640 | ||
| CADCHF | O: 0.5672 H: 0.5673 L: 0.5661 C: 0.5662 | ||
| AUDCAD | O: 0.9606 H: 0.9638 L: 0.9604 C: 0.9621 | ||
| NZDCAD | O: 0.8190 H: 0.8204 L: 0.8188 C: 0.8196 | ||
| AUDNZD | O: 1.1729 H: 1.1756 L: 1.1728 C: 1.1739 | ||
Based on Bar of Feb 11 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
