Fibonacci Pivot Points

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie’s, DeMark’s, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.16151.16201.16231.16281.16331.16361.1641
USDJPY105.57105.58105.59105.60105.61105.62105.63
GBPUSD1.27241.27311.27351.27421.27491.27531.2760
USDCHF0.92810.92830.92850.92870.92890.92910.9293
AUDUSD0.70200.70240.70270.70300.70340.70370.7040
NZDUSD0.65390.65430.65450.65490.65530.65550.6559
USDCAD1.33731.33791.33821.33881.33941.33971.3403
EURJPY122.66122.71122.74122.79122.84122.87122.92
EURGBP0.91110.91160.91190.91240.91290.91320.9137
EURCHF1.07931.07961.07971.07991.08021.08031.0805
EURAUD1.65141.65231.65291.65371.65461.65521.6560
EURNZD1.77281.77371.77431.77521.77611.77671.7776
EURCAD1.55521.55581.55611.55671.55731.55761.5582
GBPJPY134.35134.43134.48134.55134.63134.68134.75
CHFJPY113.64113.66113.68113.71113.73113.75113.78
AUDJPY74.1474.1874.2074.2574.2974.3174.36
NZDJPY69.0569.0969.1269.1669.2069.2369.27
CADJPY78.7978.8278.8478.8878.9178.9378.97
GBPCHF1.18181.18251.18291.18351.18421.18461.1852
GBPAUD1.81041.81121.81171.81251.81331.81381.8146
GBPNZD1.94391.94451.94491.94551.94611.94651.9471
GBPCAD1.70451.70501.70541.70601.70651.70691.7075
AUDCHF0.65200.65240.65270.65300.65340.65370.6540
NZDCHF0.60750.60780.60800.60830.60860.60880.6091
CADCHF0.69290.69320.69340.69370.69400.69420.6945
AUDCAD0.94010.94060.94080.94120.94170.94190.9423
NZDCAD0.87600.87630.87650.87690.87720.87740.8778
AUDNZD1.07261.07291.07311.07341.07371.07391.0742
H
EURUSD
R3: 1.1641
R2: 1.1636
R1: 1.1633
 
PP: 1.1628
 
S1: 1.1623
S2: 1.1620
S3: 1.1615
USDJPY
R3: 105.63
R2: 105.62
R1: 105.61
 
PP: 105.60
 
S1: 105.59
S2: 105.58
S3: 105.57
GBPUSD
R3: 1.2760
R2: 1.2753
R1: 1.2749
 
PP: 1.2742
 
S1: 1.2735
S2: 1.2731
S3: 1.2724
USDCHF
R3: 0.9293
R2: 0.9291
R1: 0.9289
 
PP: 0.9287
 
S1: 0.9285
S2: 0.9283
S3: 0.9281
AUDUSD
R3: 0.7040
R2: 0.7037
R1: 0.7034
 
PP: 0.7030
 
S1: 0.7027
S2: 0.7024
S3: 0.7020
NZDUSD
R3: 0.6559
R2: 0.6555
R1: 0.6553
 
PP: 0.6549
 
S1: 0.6545
S2: 0.6543
S3: 0.6539
USDCAD
R3: 1.3403
R2: 1.3397
R1: 1.3394
 
PP: 1.3388
 
S1: 1.3382
S2: 1.3379
S3: 1.3373
EURJPY
R3: 122.92
R2: 122.87
R1: 122.84
 
PP: 122.79
 
S1: 122.74
S2: 122.71
S3: 122.66
EURGBP
R3: 0.9137
R2: 0.9132
R1: 0.9129
 
PP: 0.9124
 
S1: 0.9119
S2: 0.9116
S3: 0.9111
EURCHF
R3: 1.0805
R2: 1.0803
R1: 1.0802
 
PP: 1.0799
 
S1: 1.0797
S2: 1.0796
S3: 1.0793
EURAUD
R3: 1.6560
R2: 1.6552
R1: 1.6546
 
PP: 1.6537
 
S1: 1.6529
S2: 1.6523
S3: 1.6514
EURNZD
R3: 1.7776
R2: 1.7767
R1: 1.7761
 
PP: 1.7752
 
S1: 1.7743
S2: 1.7737
S3: 1.7728
EURCAD
R3: 1.5582
R2: 1.5576
R1: 1.5573
 
PP: 1.5567
 
S1: 1.5561
S2: 1.5558
S3: 1.5552
GBPJPY
R3: 134.75
R2: 134.68
R1: 134.63
 
PP: 134.55
 
S1: 134.48
S2: 134.43
S3: 134.35
CHFJPY
R3: 113.78
R2: 113.75
R1: 113.73
 
PP: 113.71
 
S1: 113.68
S2: 113.66
S3: 113.64
AUDJPY
R3: 74.36
R2: 74.31
R1: 74.29
 
PP: 74.25
 
S1: 74.20
S2: 74.18
S3: 74.14
NZDJPY
R3: 69.27
R2: 69.23
R1: 69.20
 
PP: 69.16
 
S1: 69.12
S2: 69.09
S3: 69.05
CADJPY
R3: 78.97
R2: 78.93
R1: 78.91
 
PP: 78.88
 
S1: 78.84
S2: 78.82
S3: 78.79
GBPCHF
R3: 1.1852
R2: 1.1846
R1: 1.1842
 
PP: 1.1835
 
S1: 1.1829
S2: 1.1825
S3: 1.1818
GBPAUD
R3: 1.8146
R2: 1.8138
R1: 1.8133
 
PP: 1.8125
 
S1: 1.8117
S2: 1.8112
S3: 1.8104
GBPNZD
R3: 1.9471
R2: 1.9465
R1: 1.9461
 
PP: 1.9455
 
S1: 1.9449
S2: 1.9445
S3: 1.9439
GBPCAD
R3: 1.7075
R2: 1.7069
R1: 1.7065
 
PP: 1.7060
 
S1: 1.7054
S2: 1.7050
S3: 1.7045
AUDCHF
R3: 0.6540
R2: 0.6537
R1: 0.6534
 
PP: 0.6530
 
S1: 0.6527
S2: 0.6524
S3: 0.6520
NZDCHF
R3: 0.6091
R2: 0.6088
R1: 0.6086
 
PP: 0.6083
 
S1: 0.6080
S2: 0.6078
S3: 0.6075
CADCHF
R3: 0.6945
R2: 0.6942
R1: 0.6940
 
PP: 0.6937
 
S1: 0.6934
S2: 0.6932
S3: 0.6929
AUDCAD
R3: 0.9423
R2: 0.9419
R1: 0.9417
 
PP: 0.9412
 
S1: 0.9408
S2: 0.9406
S3: 0.9401
NZDCAD
R3: 0.8778
R2: 0.8774
R1: 0.8772
 
PP: 0.8769
 
S1: 0.8765
S2: 0.8763
S3: 0.8760
AUDNZD
R3: 1.0742
R2: 1.0739
R1: 1.0737
 
PP: 1.0734
 
S1: 1.0731
S2: 1.0729
S3: 1.0726
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 20:00 GMT

4HS3S2S1PPR1R2R3
EURUSD1.15971.16071.16141.16241.16341.16411.1651
USDJPY105.35105.45105.50105.59105.69105.74105.83
GBPUSD1.26601.26791.26911.27101.27291.27411.2760
USDCHF0.92730.92790.92830.92900.92960.93000.9307
AUDUSD0.69860.70000.70080.70210.70350.70430.7056
NZDUSD0.65060.65200.65280.65410.65550.65630.6576
USDCAD1.33541.33721.33831.34001.34181.34291.3446
EURJPY122.51122.60122.66122.76122.85122.91123.01
EURGBP0.91230.91310.91370.91450.91530.91590.9167
EURCHF1.07831.07891.07931.07991.08051.08091.0815
EURAUD1.64991.65201.65331.65541.65751.65881.6609
EURNZD1.76971.77241.77411.77681.77951.78121.7839
EURCAD1.55421.55561.55641.55771.55911.55991.5612
GBPJPY133.86133.99134.07134.20134.33134.41134.54
CHFJPY113.47113.55113.60113.68113.76113.81113.89
AUDJPY73.8873.9874.0474.1374.2374.2974.38
NZDJPY68.8168.9168.9769.0769.1769.2369.33
CADJPY78.5878.6678.7178.7978.8778.9279.00
GBPCHF1.17731.17851.17931.18061.18181.18261.1839
GBPAUD1.80531.80721.80841.81021.81211.81331.8151
GBPNZD1.93701.93931.94071.94301.94531.94671.9490
GBPCAD1.69901.70061.70161.70321.70481.70581.7074
AUDCHF0.64990.65080.65140.65230.65320.65380.6547
NZDCHF0.60510.60610.60670.60770.60870.60930.6103
CADCHF0.69160.69220.69260.69320.69380.69420.6948
AUDCAD0.93810.93910.93970.94070.94170.94230.9433
NZDCAD0.87340.87450.87520.87630.87740.87810.8792
AUDNZD1.07101.07191.07241.07341.07431.07481.0758
4H
EURUSD
R3: 1.1651
R2: 1.1641
R1: 1.1634
 
PP: 1.1624
 
S1: 1.1614
S2: 1.1607
S3: 1.1597
USDJPY
R3: 105.83
R2: 105.74
R1: 105.69
 
PP: 105.59
 
S1: 105.50
S2: 105.45
S3: 105.35
GBPUSD
R3: 1.2760
R2: 1.2741
R1: 1.2729
 
PP: 1.2710
 
S1: 1.2691
S2: 1.2679
S3: 1.2660
USDCHF
R3: 0.9307
R2: 0.9300
R1: 0.9296
 
PP: 0.9290
 
S1: 0.9283
S2: 0.9279
S3: 0.9273
AUDUSD
R3: 0.7056
R2: 0.7043
R1: 0.7035
 
PP: 0.7021
 
S1: 0.7008
S2: 0.7000
S3: 0.6986
NZDUSD
R3: 0.6576
R2: 0.6563
R1: 0.6555
 
PP: 0.6541
 
S1: 0.6528
S2: 0.6520
S3: 0.6506
USDCAD
R3: 1.3446
R2: 1.3429
R1: 1.3418
 
PP: 1.3400
 
S1: 1.3383
S2: 1.3372
S3: 1.3354
EURJPY
R3: 123.01
R2: 122.91
R1: 122.85
 
PP: 122.76
 
S1: 122.66
S2: 122.60
S3: 122.51
EURGBP
R3: 0.9167
R2: 0.9159
R1: 0.9153
 
PP: 0.9145
 
S1: 0.9137
S2: 0.9131
S3: 0.9123
EURCHF
R3: 1.0815
R2: 1.0809
R1: 1.0805
 
PP: 1.0799
 
S1: 1.0793
S2: 1.0789
S3: 1.0783
EURAUD
R3: 1.6609
R2: 1.6588
R1: 1.6575
 
PP: 1.6554
 
S1: 1.6533
S2: 1.6520
S3: 1.6499
EURNZD
R3: 1.7839
R2: 1.7812
R1: 1.7795
 
PP: 1.7768
 
S1: 1.7741
S2: 1.7724
S3: 1.7697
EURCAD
R3: 1.5612
R2: 1.5599
R1: 1.5591
 
PP: 1.5577
 
S1: 1.5564
S2: 1.5556
S3: 1.5542
GBPJPY
R3: 134.54
R2: 134.41
R1: 134.33
 
PP: 134.20
 
S1: 134.07
S2: 133.99
S3: 133.86
CHFJPY
R3: 113.89
R2: 113.81
R1: 113.76
 
PP: 113.68
 
S1: 113.60
S2: 113.55
S3: 113.47
AUDJPY
R3: 74.38
R2: 74.29
R1: 74.23
 
PP: 74.13
 
S1: 74.04
S2: 73.98
S3: 73.88
NZDJPY
R3: 69.33
R2: 69.23
R1: 69.17
 
PP: 69.07
 
S1: 68.97
S2: 68.91
S3: 68.81
CADJPY
R3: 79.00
R2: 78.92
R1: 78.87
 
PP: 78.79
 
S1: 78.71
S2: 78.66
S3: 78.58
GBPCHF
R3: 1.1839
R2: 1.1826
R1: 1.1818
 
PP: 1.1806
 
S1: 1.1793
S2: 1.1785
S3: 1.1773
GBPAUD
R3: 1.8151
R2: 1.8133
R1: 1.8121
 
PP: 1.8102
 
S1: 1.8084
S2: 1.8072
S3: 1.8053
GBPNZD
R3: 1.9490
R2: 1.9467
R1: 1.9453
 
PP: 1.9430
 
S1: 1.9407
S2: 1.9393
S3: 1.9370
GBPCAD
R3: 1.7074
R2: 1.7058
R1: 1.7048
 
PP: 1.7032
 
S1: 1.7016
S2: 1.7006
S3: 1.6990
AUDCHF
R3: 0.6547
R2: 0.6538
R1: 0.6532
 
PP: 0.6523
 
S1: 0.6514
S2: 0.6508
S3: 0.6499
NZDCHF
R3: 0.6103
R2: 0.6093
R1: 0.6087
 
PP: 0.6077
 
S1: 0.6067
S2: 0.6061
S3: 0.6051
CADCHF
R3: 0.6948
R2: 0.6942
R1: 0.6938
 
PP: 0.6932
 
S1: 0.6926
S2: 0.6922
S3: 0.6916
AUDCAD
R3: 0.9433
R2: 0.9423
R1: 0.9417
 
PP: 0.9407
 
S1: 0.9397
S2: 0.9391
S3: 0.9381
NZDCAD
R3: 0.8792
R2: 0.8781
R1: 0.8774
 
PP: 0.8763
 
S1: 0.8752
S2: 0.8745
S3: 0.8734
AUDNZD
R3: 1.0758
R2: 1.0748
R1: 1.0743
 
PP: 1.0734
 
S1: 1.0724
S2: 1.0719
S3: 1.0710
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 17:00 GMT

DS3S2S1PPR1R2R3
EURUSD1.16011.16241.16381.16611.16841.16981.1721
USDJPY105.07105.19105.26105.39105.51105.58105.71
GBPUSD1.26481.26831.27041.27381.27731.27941.2828
USDCHF0.91910.92150.92310.92550.92790.92950.9319
AUDUSD0.69820.70070.70230.70480.70730.70890.7114
NZDUSD0.64900.65090.65210.65400.65590.65710.6590
USDCAD1.32761.33111.33331.33681.34031.34251.3460
EURJPY122.33122.55122.69122.91123.13123.27123.49
EURGBP0.90820.91080.91240.91500.91760.91920.9218
EURCHF1.07341.07581.07721.07961.08201.08341.0858
EURAUD1.64061.64561.64871.65381.65881.66191.6670
EURNZD1.77351.77701.77921.78281.78631.78851.7921
EURCAD1.55291.55551.55711.55971.56231.56391.5665
GBPJPY133.15133.55133.80134.21134.61134.86135.27
CHFJPY113.19113.47113.64113.92114.20114.37114.65
AUDJPY73.6073.8774.0474.3174.5874.7575.02
NZDJPY68.4268.6268.7468.9469.1469.2669.46
CADJPY78.2378.4678.6078.8379.0679.2079.43
GBPCHF1.16831.17231.17491.17891.18291.18551.1895
GBPAUD1.78561.79401.79921.80751.81591.82111.8294
GBPNZD1.93051.93731.94161.94851.95531.95961.9665
GBPCAD1.69401.69821.70071.70491.70911.71161.7158
AUDCHF0.64710.64910.65040.65240.65440.65570.6577
NZDCHF0.60080.60260.60370.60550.60730.60840.6102
CADCHF0.68660.68870.69010.69230.69440.69580.6980
AUDCAD0.93600.93880.94060.94340.94620.94800.9508
NZDCAD0.86980.87170.87300.87490.87680.87810.8800
AUDNZD1.07161.07401.07541.07781.08021.08161.0840
D
EURUSD
R3: 1.1721
R2: 1.1698
R1: 1.1684
 
PP: 1.1661
 
S1: 1.1638
S2: 1.1624
S3: 1.1601
USDJPY
R3: 105.71
R2: 105.58
R1: 105.51
 
PP: 105.39
 
S1: 105.26
S2: 105.19
S3: 105.07
GBPUSD
R3: 1.2828
R2: 1.2794
R1: 1.2773
 
PP: 1.2738
 
S1: 1.2704
S2: 1.2683
S3: 1.2648
USDCHF
R3: 0.9319
R2: 0.9295
R1: 0.9279
 
PP: 0.9255
 
S1: 0.9231
S2: 0.9215
S3: 0.9191
AUDUSD
R3: 0.7114
R2: 0.7089
R1: 0.7073
 
PP: 0.7048
 
S1: 0.7023
S2: 0.7007
S3: 0.6982
NZDUSD
R3: 0.6590
R2: 0.6571
R1: 0.6559
 
PP: 0.6540
 
S1: 0.6521
S2: 0.6509
S3: 0.6490
USDCAD
R3: 1.3460
R2: 1.3425
R1: 1.3403
 
PP: 1.3368
 
S1: 1.3333
S2: 1.3311
S3: 1.3276
EURJPY
R3: 123.49
R2: 123.27
R1: 123.13
 
PP: 122.91
 
S1: 122.69
S2: 122.55
S3: 122.33
EURGBP
R3: 0.9218
R2: 0.9192
R1: 0.9176
 
PP: 0.9150
 
S1: 0.9124
S2: 0.9108
S3: 0.9082
EURCHF
R3: 1.0858
R2: 1.0834
R1: 1.0820
 
PP: 1.0796
 
S1: 1.0772
S2: 1.0758
S3: 1.0734
EURAUD
R3: 1.6670
R2: 1.6619
R1: 1.6588
 
PP: 1.6538
 
S1: 1.6487
S2: 1.6456
S3: 1.6406
EURNZD
R3: 1.7921
R2: 1.7885
R1: 1.7863
 
PP: 1.7828
 
S1: 1.7792
S2: 1.7770
S3: 1.7735
EURCAD
R3: 1.5665
R2: 1.5639
R1: 1.5623
 
PP: 1.5597
 
S1: 1.5571
S2: 1.5555
S3: 1.5529
GBPJPY
R3: 135.27
R2: 134.86
R1: 134.61
 
PP: 134.21
 
S1: 133.80
S2: 133.55
S3: 133.15
CHFJPY
R3: 114.65
R2: 114.37
R1: 114.20
 
PP: 113.92
 
S1: 113.64
S2: 113.47
S3: 113.19
AUDJPY
R3: 75.02
R2: 74.75
R1: 74.58
 
PP: 74.31
 
S1: 74.04
S2: 73.87
S3: 73.60
NZDJPY
R3: 69.46
R2: 69.26
R1: 69.14
 
PP: 68.94
 
S1: 68.74
S2: 68.62
S3: 68.42
CADJPY
R3: 79.43
R2: 79.20
R1: 79.06
 
PP: 78.83
 
S1: 78.60
S2: 78.46
S3: 78.23
GBPCHF
R3: 1.1895
R2: 1.1855
R1: 1.1829
 
PP: 1.1789
 
S1: 1.1749
S2: 1.1723
S3: 1.1683
GBPAUD
R3: 1.8294
R2: 1.8211
R1: 1.8159
 
PP: 1.8075
 
S1: 1.7992
S2: 1.7940
S3: 1.7856
GBPNZD
R3: 1.9665
R2: 1.9596
R1: 1.9553
 
PP: 1.9485
 
S1: 1.9416
S2: 1.9373
S3: 1.9305
GBPCAD
R3: 1.7158
R2: 1.7116
R1: 1.7091
 
PP: 1.7049
 
S1: 1.7007
S2: 1.6982
S3: 1.6940
AUDCHF
R3: 0.6577
R2: 0.6557
R1: 0.6544
 
PP: 0.6524
 
S1: 0.6504
S2: 0.6491
S3: 0.6471
NZDCHF
R3: 0.6102
R2: 0.6084
R1: 0.6073
 
PP: 0.6055
 
S1: 0.6037
S2: 0.6026
S3: 0.6008
CADCHF
R3: 0.6980
R2: 0.6958
R1: 0.6944
 
PP: 0.6923
 
S1: 0.6901
S2: 0.6887
S3: 0.6866
AUDCAD
R3: 0.9508
R2: 0.9480
R1: 0.9462
 
PP: 0.9434
 
S1: 0.9406
S2: 0.9388
S3: 0.9360
NZDCAD
R3: 0.8800
R2: 0.8781
R1: 0.8768
 
PP: 0.8749
 
S1: 0.8730
S2: 0.8717
S3: 0.8698
AUDNZD
R3: 1.0840
R2: 1.0816
R1: 1.0802
 
PP: 1.0778
 
S1: 1.0754
S2: 1.0740
S3: 1.0716
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 24 20:59 GMT

WS3S2S1PPR1R2R3
EURUSD1.16651.17271.17651.18271.18891.19271.1989
USDJPY103.10103.83104.28105.00105.73106.18106.90
GBPUSD1.26741.27621.28161.29031.29911.30451.3132
USDCHF0.90140.90480.90680.91010.91350.91550.9188
AUDUSD0.72050.72400.72620.72960.73310.73530.7387
NZDUSD0.66020.66540.66870.67390.67910.68240.6876
USDCAD1.30741.31191.31471.31931.32381.32661.3312
EURJPY121.77122.76123.37124.35125.34125.95126.93
EURGBP0.89870.90570.91010.91710.92410.92850.9355
EURCHF1.07051.07301.07461.07721.07971.08131.0839
EURAUD1.60231.61041.61541.62351.63161.63661.6447
EURNZD1.72561.73801.74571.75811.77051.77821.7906
EURCAD1.54791.55281.55581.56071.56561.56861.5735
GBPJPY133.43134.19134.67135.44136.20136.68137.45
CHFJPY113.04113.94114.50115.41116.31116.87117.78
AUDJPY75.0675.6476.0076.5877.1677.5278.10
NZDJPY69.4669.9170.1970.6471.0971.3771.82
CADJPY78.0378.6479.0279.6380.2480.6281.23
GBPCHF1.15291.16111.16621.17441.18261.18771.1959
GBPAUD1.74021.75171.75881.77031.78181.78891.8004
GBPNZD1.88701.89921.90681.91911.93131.93891.9512
GBPCAD1.67101.68301.69031.70221.71421.72151.7334
AUDCHF0.65610.65890.66060.66340.66620.66790.6707
NZDCHF0.60100.60550.60840.61290.61740.62030.6248
CADCHF0.68520.68690.68800.68980.69150.69260.6944
AUDCAD0.95280.95640.95860.96220.96580.96800.9716
NZDCAD0.87240.87840.88210.88820.89420.89790.9040
AUDNZD1.06621.07261.07651.08291.08931.09321.0996
W
EURUSD
R3: 1.1989
R2: 1.1927
R1: 1.1889
 
PP: 1.1827
 
S1: 1.1765
S2: 1.1727
S3: 1.1665
USDJPY
R3: 106.90
R2: 106.18
R1: 105.73
 
PP: 105.00
 
S1: 104.28
S2: 103.83
S3: 103.10
GBPUSD
R3: 1.3132
R2: 1.3045
R1: 1.2991
 
PP: 1.2903
 
S1: 1.2816
S2: 1.2762
S3: 1.2674
USDCHF
R3: 0.9188
R2: 0.9155
R1: 0.9135
 
PP: 0.9101
 
S1: 0.9068
S2: 0.9048
S3: 0.9014
AUDUSD
R3: 0.7387
R2: 0.7353
R1: 0.7331
 
PP: 0.7296
 
S1: 0.7262
S2: 0.7240
S3: 0.7205
NZDUSD
R3: 0.6876
R2: 0.6824
R1: 0.6791
 
PP: 0.6739
 
S1: 0.6687
S2: 0.6654
S3: 0.6602
USDCAD
R3: 1.3312
R2: 1.3266
R1: 1.3238
 
PP: 1.3193
 
S1: 1.3147
S2: 1.3119
S3: 1.3074
EURJPY
R3: 126.93
R2: 125.95
R1: 125.34
 
PP: 124.35
 
S1: 123.37
S2: 122.76
S3: 121.77
EURGBP
R3: 0.9355
R2: 0.9285
R1: 0.9241
 
PP: 0.9171
 
S1: 0.9101
S2: 0.9057
S3: 0.8987
EURCHF
R3: 1.0839
R2: 1.0813
R1: 1.0797
 
PP: 1.0772
 
S1: 1.0746
S2: 1.0730
S3: 1.0705
EURAUD
R3: 1.6447
R2: 1.6366
R1: 1.6316
 
PP: 1.6235
 
S1: 1.6154
S2: 1.6104
S3: 1.6023
EURNZD
R3: 1.7906
R2: 1.7782
R1: 1.7705
 
PP: 1.7581
 
S1: 1.7457
S2: 1.7380
S3: 1.7256
EURCAD
R3: 1.5735
R2: 1.5686
R1: 1.5656
 
PP: 1.5607
 
S1: 1.5558
S2: 1.5528
S3: 1.5479
GBPJPY
R3: 137.45
R2: 136.68
R1: 136.20
 
PP: 135.44
 
S1: 134.67
S2: 134.19
S3: 133.43
CHFJPY
R3: 117.78
R2: 116.87
R1: 116.31
 
PP: 115.41
 
S1: 114.50
S2: 113.94
S3: 113.04
AUDJPY
R3: 78.10
R2: 77.52
R1: 77.16
 
PP: 76.58
 
S1: 76.00
S2: 75.64
S3: 75.06
NZDJPY
R3: 71.82
R2: 71.37
R1: 71.09
 
PP: 70.64
 
S1: 70.19
S2: 69.91
S3: 69.46
CADJPY
R3: 81.23
R2: 80.62
R1: 80.24
 
PP: 79.63
 
S1: 79.02
S2: 78.64
S3: 78.03
GBPCHF
R3: 1.1959
R2: 1.1877
R1: 1.1826
 
PP: 1.1744
 
S1: 1.1662
S2: 1.1611
S3: 1.1529
GBPAUD
R3: 1.8004
R2: 1.7889
R1: 1.7818
 
PP: 1.7703
 
S1: 1.7588
S2: 1.7517
S3: 1.7402
GBPNZD
R3: 1.9512
R2: 1.9389
R1: 1.9313
 
PP: 1.9191
 
S1: 1.9068
S2: 1.8992
S3: 1.8870
GBPCAD
R3: 1.7334
R2: 1.7215
R1: 1.7142
 
PP: 1.7022
 
S1: 1.6903
S2: 1.6830
S3: 1.6710
AUDCHF
R3: 0.6707
R2: 0.6679
R1: 0.6662
 
PP: 0.6634
 
S1: 0.6606
S2: 0.6589
S3: 0.6561
NZDCHF
R3: 0.6248
R2: 0.6203
R1: 0.6174
 
PP: 0.6129
 
S1: 0.6084
S2: 0.6055
S3: 0.6010
CADCHF
R3: 0.6944
R2: 0.6926
R1: 0.6915
 
PP: 0.6898
 
S1: 0.6880
S2: 0.6869
S3: 0.6852
AUDCAD
R3: 0.9716
R2: 0.9680
R1: 0.9658
 
PP: 0.9622
 
S1: 0.9586
S2: 0.9564
S3: 0.9528
NZDCAD
R3: 0.9040
R2: 0.8979
R1: 0.8942
 
PP: 0.8882
 
S1: 0.8821
S2: 0.8784
S3: 0.8724
AUDNZD
R3: 1.0996
R2: 1.0932
R1: 1.0893
 
PP: 1.0829
 
S1: 1.0765
S2: 1.0726
S3: 1.0662
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 18 20:59 GMT

MS3S2S1PPR1R2R3
EURUSD1.08981.11751.13451.16221.18991.20691.2346
USDJPY102.13103.64104.58106.10107.61108.55110.07
GBPUSD1.20611.23701.25621.28711.31801.33721.3681
USDCHF0.87920.89590.90620.92300.93970.95000.9668
AUDUSD0.67320.68660.69480.70820.72160.72980.7432
NZDUSD0.63200.64250.64900.65950.67000.67650.6870
USDCAD1.31501.32701.33441.34651.35851.36591.3780
EURJPY118.44120.33121.50123.39125.28126.45128.34
EURGBP0.88180.88980.89480.90280.91080.91580.9238
EURCHF1.05041.05921.06461.07351.08231.08771.0966
EURAUD1.59331.61031.62081.63771.65471.66521.6821
EURNZD1.69381.71821.73321.75761.78201.79701.8214
EURCAD1.48771.51751.53591.56571.59551.61391.6437
GBPJPY130.66133.05134.53136.91139.30140.78143.16
CHFJPY111.81113.06113.83115.08116.33117.10118.35
AUDJPY72.5373.6674.3675.4876.6177.3178.43
NZDJPY67.9768.8969.4670.3971.3171.8872.81
CADJPY76.3877.3577.9478.9179.8880.4781.44
GBPCHF1.15891.17041.17751.18891.20041.20751.2189
GBPAUD1.74601.77141.78711.81251.83791.85361.8790
GBPNZD1.87331.90291.92121.95071.98031.99862.0281
GBPCAD1.64371.67801.69921.73351.76781.78901.8233
AUDCHF0.63820.64540.64980.65710.66430.66870.6760
NZDCHF0.59320.60000.60420.61110.61790.62210.6290
CADCHF0.65980.66960.67560.68540.69520.70120.7110
AUDCAD0.91950.93280.94100.95430.96760.97580.9891
NZDCAD0.86210.87210.87830.88840.89840.90460.9147
AUDNZD1.04791.05691.06251.07141.08041.08601.0949
M
EURUSD
R3: 1.2346
R2: 1.2069
R1: 1.1899
 
PP: 1.1622
 
S1: 1.1345
S2: 1.1175
S3: 1.0898
USDJPY
R3: 110.07
R2: 108.55
R1: 107.61
 
PP: 106.10
 
S1: 104.58
S2: 103.64
S3: 102.13
GBPUSD
R3: 1.3681
R2: 1.3372
R1: 1.3180
 
PP: 1.2871
 
S1: 1.2562
S2: 1.2370
S3: 1.2061
USDCHF
R3: 0.9668
R2: 0.9500
R1: 0.9397
 
PP: 0.9230
 
S1: 0.9062
S2: 0.8959
S3: 0.8792
AUDUSD
R3: 0.7432
R2: 0.7298
R1: 0.7216
 
PP: 0.7082
 
S1: 0.6948
S2: 0.6866
S3: 0.6732
NZDUSD
R3: 0.6870
R2: 0.6765
R1: 0.6700
 
PP: 0.6595
 
S1: 0.6490
S2: 0.6425
S3: 0.6320
USDCAD
R3: 1.3780
R2: 1.3659
R1: 1.3585
 
PP: 1.3465
 
S1: 1.3344
S2: 1.3270
S3: 1.3150
EURJPY
R3: 128.34
R2: 126.45
R1: 125.28
 
PP: 123.39
 
S1: 121.50
S2: 120.33
S3: 118.44
EURGBP
R3: 0.9238
R2: 0.9158
R1: 0.9108
 
PP: 0.9028
 
S1: 0.8948
S2: 0.8898
S3: 0.8818
EURCHF
R3: 1.0966
R2: 1.0877
R1: 1.0823
 
PP: 1.0735
 
S1: 1.0646
S2: 1.0592
S3: 1.0504
EURAUD
R3: 1.6821
R2: 1.6652
R1: 1.6547
 
PP: 1.6377
 
S1: 1.6208
S2: 1.6103
S3: 1.5933
EURNZD
R3: 1.8214
R2: 1.7970
R1: 1.7820
 
PP: 1.7576
 
S1: 1.7332
S2: 1.7182
S3: 1.6938
EURCAD
R3: 1.6437
R2: 1.6139
R1: 1.5955
 
PP: 1.5657
 
S1: 1.5359
S2: 1.5175
S3: 1.4877
GBPJPY
R3: 143.16
R2: 140.78
R1: 139.30
 
PP: 136.91
 
S1: 134.53
S2: 133.05
S3: 130.66
CHFJPY
R3: 118.35
R2: 117.10
R1: 116.33
 
PP: 115.08
 
S1: 113.83
S2: 113.06
S3: 111.81
AUDJPY
R3: 78.43
R2: 77.31
R1: 76.61
 
PP: 75.48
 
S1: 74.36
S2: 73.66
S3: 72.53
NZDJPY
R3: 72.81
R2: 71.88
R1: 71.31
 
PP: 70.39
 
S1: 69.46
S2: 68.89
S3: 67.97
CADJPY
R3: 81.44
R2: 80.47
R1: 79.88
 
PP: 78.91
 
S1: 77.94
S2: 77.35
S3: 76.38
GBPCHF
R3: 1.2189
R2: 1.2075
R1: 1.2004
 
PP: 1.1889
 
S1: 1.1775
S2: 1.1704
S3: 1.1589
GBPAUD
R3: 1.8790
R2: 1.8536
R1: 1.8379
 
PP: 1.8125
 
S1: 1.7871
S2: 1.7714
S3: 1.7460
GBPNZD
R3: 2.0281
R2: 1.9986
R1: 1.9803
 
PP: 1.9507
 
S1: 1.9212
S2: 1.9029
S3: 1.8733
GBPCAD
R3: 1.8233
R2: 1.7890
R1: 1.7678
 
PP: 1.7335
 
S1: 1.6992
S2: 1.6780
S3: 1.6437
AUDCHF
R3: 0.6760
R2: 0.6687
R1: 0.6643
 
PP: 0.6571
 
S1: 0.6498
S2: 0.6454
S3: 0.6382
NZDCHF
R3: 0.6290
R2: 0.6221
R1: 0.6179
 
PP: 0.6111
 
S1: 0.6042
S2: 0.6000
S3: 0.5932
CADCHF
R3: 0.7110
R2: 0.7012
R1: 0.6952
 
PP: 0.6854
 
S1: 0.6756
S2: 0.6696
S3: 0.6598
AUDCAD
R3: 0.9891
R2: 0.9758
R1: 0.9676
 
PP: 0.9543
 
S1: 0.9410
S2: 0.9328
S3: 0.9195
NZDCAD
R3: 0.9147
R2: 0.9046
R1: 0.8984
 
PP: 0.8884
 
S1: 0.8783
S2: 0.8721
S3: 0.8621
AUDNZD
R3: 1.0949
R2: 1.0860
R1: 1.0804
 
PP: 1.0714
 
S1: 1.0625
S2: 1.0569
S3: 1.0479
Last Updated: Sep 25 20:59 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16221.16351.16221.1626
USDJPY105.60105.62105.59105.60
GBPUSD1.27301.27481.27301.2747
USDCHF0.92890.92890.92830.9289
AUDUSD0.70250.70340.70240.7033
NZDUSD0.65430.65530.65430.6551
USDCAD1.33971.33971.33821.3385
EURJPY122.73122.86122.73122.78
EURGBP0.91300.91330.91200.9120
EURCHF1.07961.08021.07961.0800
EURAUD1.65451.65521.65291.6531
EURNZD1.77621.77671.77431.7746
EURCAD1.55701.55771.55621.5562
GBPJPY134.42134.62134.42134.62
CHFJPY113.68113.75113.68113.69
AUDJPY74.1874.2974.1874.27
NZDJPY69.0969.2069.0969.19
CADJPY78.8278.9178.8278.90
GBPCHF1.18251.18411.18241.1841
GBPAUD1.81221.81361.81151.8125
GBPNZD1.94551.94621.94461.9458
GBPCAD1.70541.70661.70511.7062
AUDCHF0.65250.65340.65240.6533
NZDCHF0.60780.60860.60780.6085
CADCHF0.69340.69400.69320.6940
AUDCAD0.94110.94170.94060.9414
NZDCAD0.87660.87730.87640.8769
AUDNZD1.07351.07381.07301.0735
H
EURUSD
O: 1.1622
H: 1.1635
L: 1.1622
C: 1.1626
USDJPY
O: 105.60
H: 105.62
L: 105.59
C: 105.60
GBPUSD
O: 1.2730
H: 1.2748
L: 1.2730
C: 1.2747
USDCHF
O: 0.9289
H: 0.9289
L: 0.9283
C: 0.9289
AUDUSD
O: 0.7025
H: 0.7034
L: 0.7024
C: 0.7033
NZDUSD
O: 0.6543
H: 0.6553
L: 0.6543
C: 0.6551
USDCAD
O: 1.3397
H: 1.3397
L: 1.3382
C: 1.3385
EURJPY
O: 122.73
H: 122.86
L: 122.73
C: 122.78
EURGBP
O: 0.9130
H: 0.9133
L: 0.9120
C: 0.9120
EURCHF
O: 1.0796
H: 1.0802
L: 1.0796
C: 1.0800
EURAUD
O: 1.6545
H: 1.6552
L: 1.6529
C: 1.6531
EURNZD
O: 1.7762
H: 1.7767
L: 1.7743
C: 1.7746
EURCAD
O: 1.5570
H: 1.5577
L: 1.5562
C: 1.5562
GBPJPY
O: 134.42
H: 134.62
L: 134.42
C: 134.62
CHFJPY
O: 113.68
H: 113.75
L: 113.68
C: 113.69
AUDJPY
O: 74.18
H: 74.29
L: 74.18
C: 74.27
NZDJPY
O: 69.09
H: 69.20
L: 69.09
C: 69.19
CADJPY
O: 78.82
H: 78.91
L: 78.82
C: 78.90
GBPCHF
O: 1.1825
H: 1.1841
L: 1.1824
C: 1.1841
GBPAUD
O: 1.8122
H: 1.8136
L: 1.8115
C: 1.8125
GBPNZD
O: 1.9455
H: 1.9462
L: 1.9446
C: 1.9458
GBPCAD
O: 1.7054
H: 1.7066
L: 1.7051
C: 1.7062
AUDCHF
O: 0.6525
H: 0.6534
L: 0.6524
C: 0.6533
NZDCHF
O: 0.6078
H: 0.6086
L: 0.6078
C: 0.6085
CADCHF
O: 0.6934
H: 0.6940
L: 0.6932
C: 0.6940
AUDCAD
O: 0.9411
H: 0.9417
L: 0.9406
C: 0.9414
NZDCAD
O: 0.8766
H: 0.8773
L: 0.8764
C: 0.8769
AUDNZD
O: 1.0735
H: 1.0738
L: 1.0730
C: 1.0735
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 20:00 GMT

4HOHLC
EURUSD1.16371.16401.16131.1619
USDJPY105.50105.70105.46105.62
GBPUSD1.27381.27381.26881.2703
USDCHF0.92790.92960.92790.9294
AUDUSD0.70350.70410.70060.7017
NZDUSD0.65600.65630.65280.6533
USDCAD1.33761.34181.33721.3411
EURJPY122.77122.90122.65122.72
EURGBP0.91350.91550.91330.9147
EURCHF1.07971.08071.07911.0799
EURAUD1.65431.65791.65241.6559
EURNZD1.77401.77951.77241.7786
EURCAD1.55651.55921.55571.5583
GBPJPY134.39134.39134.05134.16
CHFJPY113.70113.81113.60113.64
AUDJPY74.2174.2774.0274.11
NZDJPY69.2169.2368.9769.00
CADJPY78.8878.9178.7078.75
GBPCHF1.18191.18221.17891.1806
GBPAUD1.81081.81261.80771.8104
GBPNZD1.94191.94521.93921.9445
GBPCAD1.70381.70511.70091.7036
AUDCHF0.65270.65360.65120.6521
NZDCHF0.60870.60930.60670.6071
CADCHF0.69370.69410.69250.6930
AUDCAD0.94090.94180.93920.9410
NZDCAD0.87740.87790.87500.8761
AUDNZD1.07241.07421.07181.0741
4H
EURUSD
O: 1.1637
H: 1.1640
L: 1.1613
C: 1.1619
USDJPY
O: 105.50
H: 105.70
L: 105.46
C: 105.62
GBPUSD
O: 1.2738
H: 1.2738
L: 1.2688
C: 1.2703
USDCHF
O: 0.9279
H: 0.9296
L: 0.9279
C: 0.9294
AUDUSD
O: 0.7035
H: 0.7041
L: 0.7006
C: 0.7017
NZDUSD
O: 0.6560
H: 0.6563
L: 0.6528
C: 0.6533
USDCAD
O: 1.3376
H: 1.3418
L: 1.3372
C: 1.3411
EURJPY
O: 122.77
H: 122.90
L: 122.65
C: 122.72
EURGBP
O: 0.9135
H: 0.9155
L: 0.9133
C: 0.9147
EURCHF
O: 1.0797
H: 1.0807
L: 1.0791
C: 1.0799
EURAUD
O: 1.6543
H: 1.6579
L: 1.6524
C: 1.6559
EURNZD
O: 1.7740
H: 1.7795
L: 1.7724
C: 1.7786
EURCAD
O: 1.5565
H: 1.5592
L: 1.5557
C: 1.5583
GBPJPY
O: 134.39
H: 134.39
L: 134.05
C: 134.16
CHFJPY
O: 113.70
H: 113.81
L: 113.60
C: 113.64
AUDJPY
O: 74.21
H: 74.27
L: 74.02
C: 74.11
NZDJPY
O: 69.21
H: 69.23
L: 68.97
C: 69.00
CADJPY
O: 78.88
H: 78.91
L: 78.70
C: 78.75
GBPCHF
O: 1.1819
H: 1.1822
L: 1.1789
C: 1.1806
GBPAUD
O: 1.8108
H: 1.8126
L: 1.8077
C: 1.8104
GBPNZD
O: 1.9419
H: 1.9452
L: 1.9392
C: 1.9445
GBPCAD
O: 1.7038
H: 1.7051
L: 1.7009
C: 1.7036
AUDCHF
O: 0.6527
H: 0.6536
L: 0.6512
C: 0.6521
NZDCHF
O: 0.6087
H: 0.6093
L: 0.6067
C: 0.6071
CADCHF
O: 0.6937
H: 0.6941
L: 0.6925
C: 0.6930
AUDCAD
O: 0.9409
H: 0.9418
L: 0.9392
C: 0.9410
NZDCAD
O: 0.8774
H: 0.8779
L: 0.8750
C: 0.8761
AUDNZD
O: 1.0724
H: 1.0742
L: 1.0718
C: 1.0741
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 25 17:00 GMT

DOHLC
EURUSD1.16631.16871.16271.1668
USDJPY105.40105.53105.21105.42
GBPUSD1.27251.27811.26911.2743
USDCHF0.92420.92800.92160.9269
AUDUSD0.70740.70820.70160.7046
NZDUSD0.65510.65620.65120.6546
USDCAD1.33821.34181.33261.3359
EURJPY122.93123.16122.58123.00
EURGBP0.91660.91810.91130.9156
EURCHF1.07771.08181.07561.0814
EURAUD1.64931.65931.64611.6559
EURNZD1.78031.78761.77831.7824
EURCAD1.56061.56371.55691.5586
GBPJPY134.12134.67133.61134.34
CHFJPY114.06114.38113.65113.74
AUDJPY74.5574.6873.9774.28
NZDJPY69.0569.1668.6469.01
CADJPY78.7779.0878.4878.92
GBPCHF1.17581.18311.17251.1811
GBPAUD1.79901.81801.79611.8085
GBPNZD1.94241.95841.94041.9466
GBPCAD1.70261.71171.70081.7022
AUDCHF0.65360.65470.64940.6531
NZDCHF0.60540.60730.60260.6067
CADCHF0.69060.69430.68860.6939
AUDCAD0.94640.94820.94080.9412
NZDCAD0.87670.87770.87260.8744
AUDNZD1.07991.08161.07541.0764
D
EURUSD
O: 1.1663
H: 1.1687
L: 1.1627
C: 1.1668
USDJPY
O: 105.40
H: 105.53
L: 105.21
C: 105.42
GBPUSD
O: 1.2725
H: 1.2781
L: 1.2691
C: 1.2743
USDCHF
O: 0.9242
H: 0.9280
L: 0.9216
C: 0.9269
AUDUSD
O: 0.7074
H: 0.7082
L: 0.7016
C: 0.7046
NZDUSD
O: 0.6551
H: 0.6562
L: 0.6512
C: 0.6546
USDCAD
O: 1.3382
H: 1.3418
L: 1.3326
C: 1.3359
EURJPY
O: 122.93
H: 123.16
L: 122.58
C: 123.00
EURGBP
O: 0.9166
H: 0.9181
L: 0.9113
C: 0.9156
EURCHF
O: 1.0777
H: 1.0818
L: 1.0756
C: 1.0814
EURAUD
O: 1.6493
H: 1.6593
L: 1.6461
C: 1.6559
EURNZD
O: 1.7803
H: 1.7876
L: 1.7783
C: 1.7824
EURCAD
O: 1.5606
H: 1.5637
L: 1.5569
C: 1.5586
GBPJPY
O: 134.12
H: 134.67
L: 133.61
C: 134.34
CHFJPY
O: 114.06
H: 114.38
L: 113.65
C: 113.74
AUDJPY
O: 74.55
H: 74.68
L: 73.97
C: 74.28
NZDJPY
O: 69.05
H: 69.16
L: 68.64
C: 69.01
CADJPY
O: 78.77
H: 79.08
L: 78.48
C: 78.92
GBPCHF
O: 1.1758
H: 1.1831
L: 1.1725
C: 1.1811
GBPAUD
O: 1.7990
H: 1.8180
L: 1.7961
C: 1.8085
GBPNZD
O: 1.9424
H: 1.9584
L: 1.9404
C: 1.9466
GBPCAD
O: 1.7026
H: 1.7117
L: 1.7008
C: 1.7022
AUDCHF
O: 0.6536
H: 0.6547
L: 0.6494
C: 0.6531
NZDCHF
O: 0.6054
H: 0.6073
L: 0.6026
C: 0.6067
CADCHF
O: 0.6906
H: 0.6943
L: 0.6886
C: 0.6939
AUDCAD
O: 0.9464
H: 0.9482
L: 0.9408
C: 0.9412
NZDCAD
O: 0.8767
H: 0.8777
L: 0.8726
C: 0.8744
AUDNZD
O: 1.0799
H: 1.0816
L: 1.0754
C: 1.0764
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 24 20:59 GMT

WOHLC
EURUSD1.18371.19001.17381.1843
USDJPY106.12106.17104.27104.57
GBPUSD1.27831.30071.27781.2925
USDCHF0.90940.91390.90520.9113
AUDUSD0.72790.73450.72540.7290
NZDUSD0.66620.67980.66610.6758
USDCAD1.31841.32471.31281.3203
EURJPY125.64125.90123.32123.84
EURGBP0.92590.92670.90830.9163
EURCHF1.07631.07951.07281.0792
EURAUD1.62591.63361.61241.6246
EURNZD1.77691.77721.74471.7523
EURCAD1.56061.56571.55291.5635
GBPJPY135.68136.59134.58135.14
CHFJPY116.70116.92114.55114.75
AUDJPY77.2877.5175.9976.23
NZDJPY70.7071.2270.0470.67
CADJPY80.5180.6579.0579.20
GBPCHF1.16241.18341.16191.1778
GBPAUD1.75661.78401.75391.7729
GBPNZD1.91931.93851.90641.9123
GBPCAD1.68551.71581.68461.7063
AUDCHF0.66200.66660.65930.6642
NZDCHF0.60570.61740.60550.6158
CADCHF0.68980.69180.68720.6903
AUDCAD0.95990.96680.95740.9624
NZDCAD0.87830.89400.87820.8923
AUDNZD1.09291.09341.07671.0786
W
EURUSD
O: 1.1837
H: 1.1900
L: 1.1738
C: 1.1843
USDJPY
O: 106.12
H: 106.17
L: 104.27
C: 104.57
GBPUSD
O: 1.2783
H: 1.3007
L: 1.2778
C: 1.2925
USDCHF
O: 0.9094
H: 0.9139
L: 0.9052
C: 0.9113
AUDUSD
O: 0.7279
H: 0.7345
L: 0.7254
C: 0.7290
NZDUSD
O: 0.6662
H: 0.6798
L: 0.6661
C: 0.6758
USDCAD
O: 1.3184
H: 1.3247
L: 1.3128
C: 1.3203
EURJPY
O: 125.64
H: 125.90
L: 123.32
C: 123.84
EURGBP
O: 0.9259
H: 0.9267
L: 0.9083
C: 0.9163
EURCHF
O: 1.0763
H: 1.0795
L: 1.0728
C: 1.0792
EURAUD
O: 1.6259
H: 1.6336
L: 1.6124
C: 1.6246
EURNZD
O: 1.7769
H: 1.7772
L: 1.7447
C: 1.7523
EURCAD
O: 1.5606
H: 1.5657
L: 1.5529
C: 1.5635
GBPJPY
O: 135.68
H: 136.59
L: 134.58
C: 135.14
CHFJPY
O: 116.70
H: 116.92
L: 114.55
C: 114.75
AUDJPY
O: 77.28
H: 77.51
L: 75.99
C: 76.23
NZDJPY
O: 70.70
H: 71.22
L: 70.04
C: 70.67
CADJPY
O: 80.51
H: 80.65
L: 79.05
C: 79.20
GBPCHF
O: 1.1624
H: 1.1834
L: 1.1619
C: 1.1778
GBPAUD
O: 1.7566
H: 1.7840
L: 1.7539
C: 1.7729
GBPNZD
O: 1.9193
H: 1.9385
L: 1.9064
C: 1.9123
GBPCAD
O: 1.6855
H: 1.7158
L: 1.6846
C: 1.7063
AUDCHF
O: 0.6620
H: 0.6666
L: 0.6593
C: 0.6642
NZDCHF
O: 0.6057
H: 0.6174
L: 0.6055
C: 0.6158
CADCHF
O: 0.6898
H: 0.6918
L: 0.6872
C: 0.6903
AUDCAD
O: 0.9599
H: 0.9668
L: 0.9574
C: 0.9624
NZDCAD
O: 0.8783
H: 0.8940
L: 0.8782
C: 0.8923
AUDNZD
O: 1.0929
H: 1.0934
L: 1.0767
C: 1.0786
Last Updated: Sep 25 20:59 GMT
Based on Bar of Sep 18 20:59 GMT

MOHLC
EURUSD1.12351.19091.11851.1772
USDJPY107.95108.16104.19105.94
GBPUSD1.23971.31701.23601.3083
USDCHF0.94690.94940.90560.9139
AUDUSD0.69020.72270.68770.7142
NZDUSD0.64540.67160.64410.6628
USDCAD1.35791.36461.33311.3417
EURJPY121.28125.21120.26124.70
EURGBP0.90610.91480.89380.8998
EURCHF1.06411.08381.06071.0759
EURAUD1.62791.65471.61031.6482
EURNZD1.74101.78021.71641.7762
EURCAD1.52571.59791.51991.5794
GBPJPY133.81139.20132.95138.59
CHFJPY113.99116.30113.03115.92
AUDJPY74.5076.8773.9275.66
NZDJPY69.6771.6869.2670.22
CADJPY79.4980.1577.6278.96
GBPCHF1.17401.20051.17051.1958
GBPAUD1.79611.83601.76951.8319
GBPNZD1.92071.97781.90041.9740
GBPCAD1.68331.76751.67771.7552
AUDCHF0.65360.66870.64980.6527
NZDCHF0.61110.62270.60480.6057
CADCHF0.69730.70030.67470.6812
AUDCAD0.93720.96970.93490.9583
NZDCAD0.87640.90110.87480.8892
AUDNZD1.06951.08011.05661.0776
M
EURUSD
O: 1.1235
H: 1.1909
L: 1.1185
C: 1.1772
USDJPY
O: 107.95
H: 108.16
L: 104.19
C: 105.94
GBPUSD
O: 1.2397
H: 1.3170
L: 1.2360
C: 1.3083
USDCHF
O: 0.9469
H: 0.9494
L: 0.9056
C: 0.9139
AUDUSD
O: 0.6902
H: 0.7227
L: 0.6877
C: 0.7142
NZDUSD
O: 0.6454
H: 0.6716
L: 0.6441
C: 0.6628
USDCAD
O: 1.3579
H: 1.3646
L: 1.3331
C: 1.3417
EURJPY
O: 121.28
H: 125.21
L: 120.26
C: 124.70
EURGBP
O: 0.9061
H: 0.9148
L: 0.8938
C: 0.8998
EURCHF
O: 1.0641
H: 1.0838
L: 1.0607
C: 1.0759
EURAUD
O: 1.6279
H: 1.6547
L: 1.6103
C: 1.6482
EURNZD
O: 1.7410
H: 1.7802
L: 1.7164
C: 1.7762
EURCAD
O: 1.5257
H: 1.5979
L: 1.5199
C: 1.5794
GBPJPY
O: 133.81
H: 139.20
L: 132.95
C: 138.59
CHFJPY
O: 113.99
H: 116.30
L: 113.03
C: 115.92
AUDJPY
O: 74.50
H: 76.87
L: 73.92
C: 75.66
NZDJPY
O: 69.67
H: 71.68
L: 69.26
C: 70.22
CADJPY
O: 79.49
H: 80.15
L: 77.62
C: 78.96
GBPCHF
O: 1.1740
H: 1.2005
L: 1.1705
C: 1.1958
GBPAUD
O: 1.7961
H: 1.8360
L: 1.7695
C: 1.8319
GBPNZD
O: 1.9207
H: 1.9778
L: 1.9004
C: 1.9740
GBPCAD
O: 1.6833
H: 1.7675
L: 1.6777
C: 1.7552
AUDCHF
O: 0.6536
H: 0.6687
L: 0.6498
C: 0.6527
NZDCHF
O: 0.6111
H: 0.6227
L: 0.6048
C: 0.6057
CADCHF
O: 0.6973
H: 0.7003
L: 0.6747
C: 0.6812
AUDCAD
O: 0.9372
H: 0.9697
L: 0.9349
C: 0.9583
NZDCAD
O: 0.8764
H: 0.9011
L: 0.8748
C: 0.8892
AUDNZD
O: 1.0695
H: 1.0801
L: 1.0566
C: 1.0776
Last Updated: Sep 25 20:59 GMT
Based on Bar of Jul 31 20:59 GMT