Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.19331.19361.19401.19431.19471.19501.1954
USDJPY111.90111.96111.99112.05112.08112.14112.17
GBPUSD1.35041.35111.35171.35241.35301.35371.3543
USDCHF0.96920.96950.96990.97020.97060.97090.9713
AUDUSD0.79540.79560.79600.79620.79660.79680.7972
NZDUSD0.73140.73170.73220.73250.73300.73330.7338
USDCAD1.23191.23251.23311.23371.23431.23491.2355
EURJPY133.68133.74133.77133.83133.86133.92133.95
EURGBP0.88160.88200.88260.88300.88360.88400.8846
EURCHF1.15781.15811.15851.15881.15921.15951.1599
EURAUD1.49791.49851.49911.49971.50031.50091.5015
EURNZD1.62721.62841.62911.63031.63101.63221.6329
EURCAD1.47101.47171.47261.47331.47421.47491.4758
GBPJPY151.25151.37151.43151.55151.61151.73151.79
CHFJPY115.34115.40115.42115.48115.50115.56115.58
AUDJPY89.1389.1789.1989.2389.2589.2989.31
NZDJPY81.9181.9682.0282.0782.1382.1882.24
CADJPY90.6890.7490.7790.8390.8690.9290.95
GBPCHF1.31071.31121.31171.31221.31271.31321.3137
GBPAUD1.69501.69621.69711.69831.69921.70041.7013
GBPNZD1.84041.84251.84391.84601.84741.84951.8509
GBPCAD1.66581.66681.66751.66851.66921.67021.6709
AUDCHF0.77160.77190.77220.77250.77280.77310.7734
NZDCHF0.70910.70950.71020.71060.71130.71170.7124
CADCHF0.78530.78570.78600.78640.78670.78710.7874
AUDCAD0.98060.98110.98170.98220.98280.98330.9839
NZDCAD0.90140.90200.90290.90350.90440.90500.9059
AUDNZD1.08481.08571.08611.08701.08741.08831.0887
H
EURUSD
R3: 1.1954
R2: 1.1950
R1: 1.1947
 
PP: 1.1943
 
S1: 1.1940
S2: 1.1936
S3: 1.1933
USDJPY
R3: 112.17
R2: 112.14
R1: 112.08
 
PP: 112.05
 
S1: 111.99
S2: 111.96
S3: 111.90
GBPUSD
R3: 1.3543
R2: 1.3537
R1: 1.3530
 
PP: 1.3524
 
S1: 1.3517
S2: 1.3511
S3: 1.3504
USDCHF
R3: 0.9713
R2: 0.9709
R1: 0.9706
 
PP: 0.9702
 
S1: 0.9699
S2: 0.9695
S3: 0.9692
AUDUSD
R3: 0.7972
R2: 0.7968
R1: 0.7966
 
PP: 0.7962
 
S1: 0.7960
S2: 0.7956
S3: 0.7954
NZDUSD
R3: 0.7338
R2: 0.7333
R1: 0.7330
 
PP: 0.7325
 
S1: 0.7322
S2: 0.7317
S3: 0.7314
USDCAD
R3: 1.2355
R2: 1.2349
R1: 1.2343
 
PP: 1.2337
 
S1: 1.2331
S2: 1.2325
S3: 1.2319
EURJPY
R3: 133.95
R2: 133.92
R1: 133.86
 
PP: 133.83
 
S1: 133.77
S2: 133.74
S3: 133.68
EURGBP
R3: 0.8846
R2: 0.8840
R1: 0.8836
 
PP: 0.8830
 
S1: 0.8826
S2: 0.8820
S3: 0.8816
EURCHF
R3: 1.1599
R2: 1.1595
R1: 1.1592
 
PP: 1.1588
 
S1: 1.1585
S2: 1.1581
S3: 1.1578
EURAUD
R3: 1.5015
R2: 1.5009
R1: 1.5003
 
PP: 1.4997
 
S1: 1.4991
S2: 1.4985
S3: 1.4979
EURNZD
R3: 1.6329
R2: 1.6322
R1: 1.6310
 
PP: 1.6303
 
S1: 1.6291
S2: 1.6284
S3: 1.6272
EURCAD
R3: 1.4758
R2: 1.4749
R1: 1.4742
 
PP: 1.4733
 
S1: 1.4726
S2: 1.4717
S3: 1.4710
GBPJPY
R3: 151.79
R2: 151.73
R1: 151.61
 
PP: 151.55
 
S1: 151.43
S2: 151.37
S3: 151.25
CHFJPY
R3: 115.58
R2: 115.56
R1: 115.50
 
PP: 115.48
 
S1: 115.42
S2: 115.40
S3: 115.34
AUDJPY
R3: 89.31
R2: 89.29
R1: 89.25
 
PP: 89.23
 
S1: 89.19
S2: 89.17
S3: 89.13
NZDJPY
R3: 82.24
R2: 82.18
R1: 82.13
 
PP: 82.07
 
S1: 82.02
S2: 81.96
S3: 81.91
CADJPY
R3: 90.95
R2: 90.92
R1: 90.86
 
PP: 90.83
 
S1: 90.77
S2: 90.74
S3: 90.68
GBPCHF
R3: 1.3137
R2: 1.3132
R1: 1.3127
 
PP: 1.3122
 
S1: 1.3117
S2: 1.3112
S3: 1.3107
GBPAUD
R3: 1.7013
R2: 1.7004
R1: 1.6992
 
PP: 1.6983
 
S1: 1.6971
S2: 1.6962
S3: 1.6950
GBPNZD
R3: 1.8509
R2: 1.8495
R1: 1.8474
 
PP: 1.8460
 
S1: 1.8439
S2: 1.8425
S3: 1.8404
GBPCAD
R3: 1.6709
R2: 1.6702
R1: 1.6692
 
PP: 1.6685
 
S1: 1.6675
S2: 1.6668
S3: 1.6658
AUDCHF
R3: 0.7734
R2: 0.7731
R1: 0.7728
 
PP: 0.7725
 
S1: 0.7722
S2: 0.7719
S3: 0.7716
NZDCHF
R3: 0.7124
R2: 0.7117
R1: 0.7113
 
PP: 0.7106
 
S1: 0.7102
S2: 0.7095
S3: 0.7091
CADCHF
R3: 0.7874
R2: 0.7871
R1: 0.7867
 
PP: 0.7864
 
S1: 0.7860
S2: 0.7857
S3: 0.7853
AUDCAD
R3: 0.9839
R2: 0.9833
R1: 0.9828
 
PP: 0.9822
 
S1: 0.9817
S2: 0.9811
S3: 0.9806
NZDCAD
R3: 0.9059
R2: 0.9050
R1: 0.9044
 
PP: 0.9035
 
S1: 0.9029
S2: 0.9020
S3: 0.9014
AUDNZD
R3: 1.0887
R2: 1.0883
R1: 1.0874
 
PP: 1.0870
 
S1: 1.0861
S2: 1.0857
S3: 1.0848
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 22 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.18791.19081.19261.19551.19731.20021.2020
USDJPY111.60111.72111.91112.03112.22112.34112.53
GBPUSD1.33841.34351.34821.35331.35801.36311.3678
USDCHF0.96630.96710.96850.96930.97070.97150.9729
AUDUSD0.79230.79410.79510.79690.79790.79970.8007
NZDUSD0.73000.73110.73210.73320.73420.73530.7363
USDCAD1.22141.22411.22891.23161.23641.23911.2439
EURJPY133.49133.66133.79133.96134.09134.26134.39
EURGBP0.87320.87700.87990.88370.88660.89040.8933
EURCHF1.15491.15641.15741.15891.15991.16141.1624
EURAUD1.49571.49751.49881.50061.50191.50371.5050
EURNZD1.62181.62531.62721.63071.63261.63611.6380
EURCAD1.46461.46701.47031.47271.47601.47841.4817
GBPJPY149.76150.35151.01151.60152.26152.85153.51
CHFJPY115.29115.36115.48115.55115.67115.74115.86
AUDJPY88.9689.0589.1689.2589.3689.4589.56
NZDJPY81.7581.8682.0282.1382.2982.4082.56
CADJPY90.3290.5690.7190.9591.1091.3491.49
GBPCHF1.29731.30211.30701.31181.31671.32151.3264
GBPAUD1.67921.68521.69211.69811.70501.71101.7179
GBPNZD1.82341.83131.83821.84611.85301.86091.8678
GBPCAD1.64801.65331.66121.66651.67441.67971.6876
AUDCHF0.76920.77040.77120.77240.77320.77440.7752
NZDCHF0.70760.70850.70980.71070.71200.71290.7142
CADCHF0.78110.78340.78470.78700.78830.79060.7919
AUDCAD0.97690.97830.98020.98160.98350.98490.9868
NZDCAD0.89770.89910.90180.90320.90590.90730.9100
AUDNZD1.08251.08411.08501.08661.08751.08911.0900
4H
EURUSD
R3: 1.2020
R2: 1.2002
R1: 1.1973
 
PP: 1.1955
 
S1: 1.1926
S2: 1.1908
S3: 1.1879
USDJPY
R3: 112.53
R2: 112.34
R1: 112.22
 
PP: 112.03
 
S1: 111.91
S2: 111.72
S3: 111.60
GBPUSD
R3: 1.3678
R2: 1.3631
R1: 1.3580
 
PP: 1.3533
 
S1: 1.3482
S2: 1.3435
S3: 1.3384
USDCHF
R3: 0.9729
R2: 0.9715
R1: 0.9707
 
PP: 0.9693
 
S1: 0.9685
S2: 0.9671
S3: 0.9663
AUDUSD
R3: 0.8007
R2: 0.7997
R1: 0.7979
 
PP: 0.7969
 
S1: 0.7951
S2: 0.7941
S3: 0.7923
NZDUSD
R3: 0.7363
R2: 0.7353
R1: 0.7342
 
PP: 0.7332
 
S1: 0.7321
S2: 0.7311
S3: 0.7300
USDCAD
R3: 1.2439
R2: 1.2391
R1: 1.2364
 
PP: 1.2316
 
S1: 1.2289
S2: 1.2241
S3: 1.2214
EURJPY
R3: 134.39
R2: 134.26
R1: 134.09
 
PP: 133.96
 
S1: 133.79
S2: 133.66
S3: 133.49
EURGBP
R3: 0.8933
R2: 0.8904
R1: 0.8866
 
PP: 0.8837
 
S1: 0.8799
S2: 0.8770
S3: 0.8732
EURCHF
R3: 1.1624
R2: 1.1614
R1: 1.1599
 
PP: 1.1589
 
S1: 1.1574
S2: 1.1564
S3: 1.1549
EURAUD
R3: 1.5050
R2: 1.5037
R1: 1.5019
 
PP: 1.5006
 
S1: 1.4988
S2: 1.4975
S3: 1.4957
EURNZD
R3: 1.6380
R2: 1.6361
R1: 1.6326
 
PP: 1.6307
 
S1: 1.6272
S2: 1.6253
S3: 1.6218
EURCAD
R3: 1.4817
R2: 1.4784
R1: 1.4760
 
PP: 1.4727
 
S1: 1.4703
S2: 1.4670
S3: 1.4646
GBPJPY
R3: 153.51
R2: 152.85
R1: 152.26
 
PP: 151.60
 
S1: 151.01
S2: 150.35
S3: 149.76
CHFJPY
R3: 115.86
R2: 115.74
R1: 115.67
 
PP: 115.55
 
S1: 115.48
S2: 115.36
S3: 115.29
AUDJPY
R3: 89.56
R2: 89.45
R1: 89.36
 
PP: 89.25
 
S1: 89.16
S2: 89.05
S3: 88.96
NZDJPY
R3: 82.56
R2: 82.40
R1: 82.29
 
PP: 82.13
 
S1: 82.02
S2: 81.86
S3: 81.75
CADJPY
R3: 91.49
R2: 91.34
R1: 91.10
 
PP: 90.95
 
S1: 90.71
S2: 90.56
S3: 90.32
GBPCHF
R3: 1.3264
R2: 1.3215
R1: 1.3167
 
PP: 1.3118
 
S1: 1.3070
S2: 1.3021
S3: 1.2973
GBPAUD
R3: 1.7179
R2: 1.7110
R1: 1.7050
 
PP: 1.6981
 
S1: 1.6921
S2: 1.6852
S3: 1.6792
GBPNZD
R3: 1.8678
R2: 1.8609
R1: 1.8530
 
PP: 1.8461
 
S1: 1.8382
S2: 1.8313
S3: 1.8234
GBPCAD
R3: 1.6876
R2: 1.6797
R1: 1.6744
 
PP: 1.6665
 
S1: 1.6612
S2: 1.6533
S3: 1.6480
AUDCHF
R3: 0.7752
R2: 0.7744
R1: 0.7732
 
PP: 0.7724
 
S1: 0.7712
S2: 0.7704
S3: 0.7692
NZDCHF
R3: 0.7142
R2: 0.7129
R1: 0.7120
 
PP: 0.7107
 
S1: 0.7098
S2: 0.7085
S3: 0.7076
CADCHF
R3: 0.7919
R2: 0.7906
R1: 0.7883
 
PP: 0.7870
 
S1: 0.7847
S2: 0.7834
S3: 0.7811
AUDCAD
R3: 0.9868
R2: 0.9849
R1: 0.9835
 
PP: 0.9816
 
S1: 0.9802
S2: 0.9783
S3: 0.9769
NZDCAD
R3: 0.9100
R2: 0.9073
R1: 0.9059
 
PP: 0.9032
 
S1: 0.9018
S2: 0.8991
S3: 0.8977
AUDNZD
R3: 1.0900
R2: 1.0891
R1: 1.0875
 
PP: 1.0866
 
S1: 1.0850
S2: 1.0841
S3: 1.0825
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 22 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.17981.18311.18861.19191.19741.20071.2062
USDJPY111.59111.86112.17112.44112.75113.02113.33
GBPUSD1.33891.34301.35051.35461.36211.36621.3737
USDCHF0.96150.96490.96780.97120.97410.97750.9804
AUDUSD0.77690.78420.78880.79610.80070.80800.8126
NZDUSD0.72150.72560.72810.73220.73470.73880.7413
USDCAD1.22601.22901.23081.23381.23561.23861.2404
EURJPY132.70133.05133.68134.03134.66135.01135.64
EURGBP0.87200.87520.87710.88030.88220.88540.8873
EURCHF1.14521.14861.15371.15711.16221.16561.1707
EURAUD1.45971.46931.48711.49671.51451.52411.5419
EURNZD1.59931.60661.62021.62751.64111.64841.6620
EURCAD1.45681.46061.46621.47001.47561.47941.4850
GBPJPY150.20150.75151.75152.30153.30153.85154.85
CHFJPY114.91115.14115.50115.73116.09116.32116.68
AUDJPY87.2688.0788.6689.4790.0690.8791.46
NZDJPY81.2181.6381.9082.3282.5983.0183.28
CADJPY90.4290.5990.9291.0991.4291.5991.92
GBPCHF1.29751.30221.31021.31491.32291.32761.3356
GBPAUD1.65561.66731.68941.70111.72321.73491.7570
GBPNZD1.81301.82241.84031.84971.86761.87701.8949
GBPCAD1.65101.65641.66511.67051.67921.68461.6933
AUDCHF0.75520.76200.76600.77280.77680.78360.7876
NZDCHF0.70160.70520.70710.71070.71260.71620.7181
CADCHF0.78160.78350.78530.78720.78900.79090.7927
AUDCAD0.96030.96880.97330.98180.98630.99480.9993
NZDCAD0.89110.89570.89810.90270.90510.90970.9121
AUDNZD1.06861.07501.08031.08671.09201.09841.1037
D
EURUSD
R3: 1.2062
R2: 1.2007
R1: 1.1974
 
PP: 1.1919
 
S1: 1.1886
S2: 1.1831
S3: 1.1798
USDJPY
R3: 113.33
R2: 113.02
R1: 112.75
 
PP: 112.44
 
S1: 112.17
S2: 111.86
S3: 111.59
GBPUSD
R3: 1.3737
R2: 1.3662
R1: 1.3621
 
PP: 1.3546
 
S1: 1.3505
S2: 1.3430
S3: 1.3389
USDCHF
R3: 0.9804
R2: 0.9775
R1: 0.9741
 
PP: 0.9712
 
S1: 0.9678
S2: 0.9649
S3: 0.9615
AUDUSD
R3: 0.8126
R2: 0.8080
R1: 0.8007
 
PP: 0.7961
 
S1: 0.7888
S2: 0.7842
S3: 0.7769
NZDUSD
R3: 0.7413
R2: 0.7388
R1: 0.7347
 
PP: 0.7322
 
S1: 0.7281
S2: 0.7256
S3: 0.7215
USDCAD
R3: 1.2404
R2: 1.2386
R1: 1.2356
 
PP: 1.2338
 
S1: 1.2308
S2: 1.2290
S3: 1.2260
EURJPY
R3: 135.64
R2: 135.01
R1: 134.66
 
PP: 134.03
 
S1: 133.68
S2: 133.05
S3: 132.70
EURGBP
R3: 0.8873
R2: 0.8854
R1: 0.8822
 
PP: 0.8803
 
S1: 0.8771
S2: 0.8752
S3: 0.8720
EURCHF
R3: 1.1707
R2: 1.1656
R1: 1.1622
 
PP: 1.1571
 
S1: 1.1537
S2: 1.1486
S3: 1.1452
EURAUD
R3: 1.5419
R2: 1.5241
R1: 1.5145
 
PP: 1.4967
 
S1: 1.4871
S2: 1.4693
S3: 1.4597
EURNZD
R3: 1.6620
R2: 1.6484
R1: 1.6411
 
PP: 1.6275
 
S1: 1.6202
S2: 1.6066
S3: 1.5993
EURCAD
R3: 1.4850
R2: 1.4794
R1: 1.4756
 
PP: 1.4700
 
S1: 1.4662
S2: 1.4606
S3: 1.4568
GBPJPY
R3: 154.85
R2: 153.85
R1: 153.30
 
PP: 152.30
 
S1: 151.75
S2: 150.75
S3: 150.20
CHFJPY
R3: 116.68
R2: 116.32
R1: 116.09
 
PP: 115.73
 
S1: 115.50
S2: 115.14
S3: 114.91
AUDJPY
R3: 91.46
R2: 90.87
R1: 90.06
 
PP: 89.47
 
S1: 88.66
S2: 88.07
S3: 87.26
NZDJPY
R3: 83.28
R2: 83.01
R1: 82.59
 
PP: 82.32
 
S1: 81.90
S2: 81.63
S3: 81.21
CADJPY
R3: 91.92
R2: 91.59
R1: 91.42
 
PP: 91.09
 
S1: 90.92
S2: 90.59
S3: 90.42
GBPCHF
R3: 1.3356
R2: 1.3276
R1: 1.3229
 
PP: 1.3149
 
S1: 1.3102
S2: 1.3022
S3: 1.2975
GBPAUD
R3: 1.7570
R2: 1.7349
R1: 1.7232
 
PP: 1.7011
 
S1: 1.6894
S2: 1.6673
S3: 1.6556
GBPNZD
R3: 1.8949
R2: 1.8770
R1: 1.8676
 
PP: 1.8497
 
S1: 1.8403
S2: 1.8224
S3: 1.8130
GBPCAD
R3: 1.6933
R2: 1.6846
R1: 1.6792
 
PP: 1.6705
 
S1: 1.6651
S2: 1.6564
S3: 1.6510
AUDCHF
R3: 0.7876
R2: 0.7836
R1: 0.7768
 
PP: 0.7728
 
S1: 0.7660
S2: 0.7620
S3: 0.7552
NZDCHF
R3: 0.7181
R2: 0.7162
R1: 0.7126
 
PP: 0.7107
 
S1: 0.7071
S2: 0.7052
S3: 0.7016
CADCHF
R3: 0.7927
R2: 0.7909
R1: 0.7890
 
PP: 0.7872
 
S1: 0.7853
S2: 0.7835
S3: 0.7816
AUDCAD
R3: 0.9993
R2: 0.9948
R1: 0.9863
 
PP: 0.9818
 
S1: 0.9733
S2: 0.9688
S3: 0.9603
NZDCAD
R3: 0.9121
R2: 0.9097
R1: 0.9051
 
PP: 0.9027
 
S1: 0.8981
S2: 0.8957
S3: 0.8911
AUDNZD
R3: 1.1037
R2: 1.0984
R1: 1.0920
 
PP: 1.0867
 
S1: 1.0803
S2: 1.0750
S3: 1.0686
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 21 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.16521.17441.18441.19361.20361.21281.2228
USDJPY105.59106.84108.83110.08112.07113.32115.31
GBPUSD1.28081.29761.32801.34481.37521.39201.4224
USDCHF0.92170.93360.94650.95840.97130.98320.9961
AUDUSD0.78480.79010.79510.80040.80540.81070.8157
NZDUSD0.70700.71270.72070.72640.73440.74010.7481
USDCAD1.19441.20131.21021.21711.22601.23291.2418
EURJPY127.41128.68130.54131.81133.67134.94136.80
EURGBP0.83200.85460.86680.88940.90160.92420.9364
EURCHF1.12161.12931.13741.14511.15321.16091.1690
EURAUD1.46771.47451.48311.48991.49851.50531.5139
EURNZD1.59631.61451.62601.64421.65571.67391.6854
EURCAD1.42981.43701.44651.45371.46321.47041.4799
GBPJPY135.73139.10144.81148.18153.89157.26162.97
CHFJPY111.90112.81114.12115.03116.34117.25118.56
AUDJPY85.1786.1187.3888.3289.5990.5391.80
NZDJPY76.1777.2178.9680.0081.7582.7984.54
CADJPY86.5187.7089.2690.4592.0193.2094.76
GBPCHF1.20451.22591.26471.28611.32491.34631.3851
GBPAUD1.58991.61251.65481.67741.71971.74231.7846
GBPNZD1.74891.77611.81931.84651.88971.91691.9601
GBPCAD1.54981.57161.61401.63581.67821.70001.7424
AUDCHF0.74710.75430.76090.76810.77470.78190.7885
NZDCHF0.67190.67840.68870.69520.70550.71200.7223
CADCHF0.75900.76820.77730.78650.79560.80480.8139
AUDCAD0.95960.96450.96980.97470.98000.98490.9902
NZDCAD0.85960.86680.87770.88490.89580.90300.9139
AUDNZD1.07181.08341.09011.10171.10841.12001.1267
W
EURUSD
R3: 1.2228
R2: 1.2128
R1: 1.2036
 
PP: 1.1936
 
S1: 1.1844
S2: 1.1744
S3: 1.1652
USDJPY
R3: 115.31
R2: 113.32
R1: 112.07
 
PP: 110.08
 
S1: 108.83
S2: 106.84
S3: 105.59
GBPUSD
R3: 1.4224
R2: 1.3920
R1: 1.3752
 
PP: 1.3448
 
S1: 1.3280
S2: 1.2976
S3: 1.2808
USDCHF
R3: 0.9961
R2: 0.9832
R1: 0.9713
 
PP: 0.9584
 
S1: 0.9465
S2: 0.9336
S3: 0.9217
AUDUSD
R3: 0.8157
R2: 0.8107
R1: 0.8054
 
PP: 0.8004
 
S1: 0.7951
S2: 0.7901
S3: 0.7848
NZDUSD
R3: 0.7481
R2: 0.7401
R1: 0.7344
 
PP: 0.7264
 
S1: 0.7207
S2: 0.7127
S3: 0.7070
USDCAD
R3: 1.2418
R2: 1.2329
R1: 1.2260
 
PP: 1.2171
 
S1: 1.2102
S2: 1.2013
S3: 1.1944
EURJPY
R3: 136.80
R2: 134.94
R1: 133.67
 
PP: 131.81
 
S1: 130.54
S2: 128.68
S3: 127.41
EURGBP
R3: 0.9364
R2: 0.9242
R1: 0.9016
 
PP: 0.8894
 
S1: 0.8668
S2: 0.8546
S3: 0.8320
EURCHF
R3: 1.1690
R2: 1.1609
R1: 1.1532
 
PP: 1.1451
 
S1: 1.1374
S2: 1.1293
S3: 1.1216
EURAUD
R3: 1.5139
R2: 1.5053
R1: 1.4985
 
PP: 1.4899
 
S1: 1.4831
S2: 1.4745
S3: 1.4677
EURNZD
R3: 1.6854
R2: 1.6739
R1: 1.6557
 
PP: 1.6442
 
S1: 1.6260
S2: 1.6145
S3: 1.5963
EURCAD
R3: 1.4799
R2: 1.4704
R1: 1.4632
 
PP: 1.4537
 
S1: 1.4465
S2: 1.4370
S3: 1.4298
GBPJPY
R3: 162.97
R2: 157.26
R1: 153.89
 
PP: 148.18
 
S1: 144.81
S2: 139.10
S3: 135.73
CHFJPY
R3: 118.56
R2: 117.25
R1: 116.34
 
PP: 115.03
 
S1: 114.12
S2: 112.81
S3: 111.90
AUDJPY
R3: 91.80
R2: 90.53
R1: 89.59
 
PP: 88.32
 
S1: 87.38
S2: 86.11
S3: 85.17
NZDJPY
R3: 84.54
R2: 82.79
R1: 81.75
 
PP: 80.00
 
S1: 78.96
S2: 77.21
S3: 76.17
CADJPY
R3: 94.76
R2: 93.20
R1: 92.01
 
PP: 90.45
 
S1: 89.26
S2: 87.70
S3: 86.51
GBPCHF
R3: 1.3851
R2: 1.3463
R1: 1.3249
 
PP: 1.2861
 
S1: 1.2647
S2: 1.2259
S3: 1.2045
GBPAUD
R3: 1.7846
R2: 1.7423
R1: 1.7197
 
PP: 1.6774
 
S1: 1.6548
S2: 1.6125
S3: 1.5899
GBPNZD
R3: 1.9601
R2: 1.9169
R1: 1.8897
 
PP: 1.8465
 
S1: 1.8193
S2: 1.7761
S3: 1.7489
GBPCAD
R3: 1.7424
R2: 1.7000
R1: 1.6782
 
PP: 1.6358
 
S1: 1.6140
S2: 1.5716
S3: 1.5498
AUDCHF
R3: 0.7885
R2: 0.7819
R1: 0.7747
 
PP: 0.7681
 
S1: 0.7609
S2: 0.7543
S3: 0.7471
NZDCHF
R3: 0.7223
R2: 0.7120
R1: 0.7055
 
PP: 0.6952
 
S1: 0.6887
S2: 0.6784
S3: 0.6719
CADCHF
R3: 0.8139
R2: 0.8048
R1: 0.7956
 
PP: 0.7865
 
S1: 0.7773
S2: 0.7682
S3: 0.7590
AUDCAD
R3: 0.9902
R2: 0.9849
R1: 0.9800
 
PP: 0.9747
 
S1: 0.9698
S2: 0.9645
S3: 0.9596
NZDCAD
R3: 0.9139
R2: 0.9030
R1: 0.8958
 
PP: 0.8849
 
S1: 0.8777
S2: 0.8668
S3: 0.8596
AUDNZD
R3: 1.1267
R2: 1.1200
R1: 1.1084
 
PP: 1.1017
 
S1: 1.0901
S2: 1.0834
S3: 1.0718
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 15 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.09531.11331.14861.16661.20191.21991.2552
USDJPY104.53107.37108.81111.65113.09115.93117.37
GBPUSD1.25281.26701.29391.30811.33501.34921.3761
USDCHF0.92070.93230.94950.96110.97830.98991.0071
AUDUSD0.72000.73860.76940.78800.81880.83740.8682
NZDUSD0.69320.70670.72890.74240.76460.77810.8003
USDCAD1.16541.20341.22551.26351.28561.32361.3457
EURJPY125.95126.95128.75129.75131.55132.55134.35
EURGBP0.85540.86490.88050.89000.90560.91510.9307
EURCHF1.05651.07441.10961.12751.16271.18061.2158
EURAUD1.37971.41081.44511.47621.51051.54161.5759
EURNZD1.50661.52611.55081.57031.59501.61451.6392
EURCAD1.41991.43391.45561.46961.49131.50531.5270
GBPJPY140.08142.04143.84145.80147.60149.56151.36
CHFJPY107.53110.67112.33115.47117.13120.27121.93
AUDJPY82.3684.0186.1287.7789.8891.5393.64
NZDJPY79.4580.5581.6982.7983.9385.0386.17
CADJPY83.1484.7486.5388.1389.9291.5293.31
GBPCHF1.19151.20921.24311.26081.29471.31241.3463
GBPAUD1.52861.57771.61401.66311.69941.74851.7848
GBPNZD1.67431.70701.73231.76501.79031.82301.8483
GBPCAD1.55071.58711.61771.65411.68471.72111.7517
AUDCHF0.69290.71000.74180.75890.79070.80780.8396
NZDCHF0.67030.68270.70440.71680.73850.75090.7726
CADCHF0.70520.72140.74800.76420.79080.80700.8336
AUDCAD0.94730.96030.97950.99251.01171.02471.0439
NZDCAD0.88940.90510.92130.93700.95320.96890.9851
AUDNZD0.99661.01801.04151.06291.08641.10781.1313
M
EURUSD
R3: 1.2552
R2: 1.2199
R1: 1.2019
 
PP: 1.1666
 
S1: 1.1486
S2: 1.1133
S3: 1.0953
USDJPY
R3: 117.37
R2: 115.93
R1: 113.09
 
PP: 111.65
 
S1: 108.81
S2: 107.37
S3: 104.53
GBPUSD
R3: 1.3761
R2: 1.3492
R1: 1.3350
 
PP: 1.3081
 
S1: 1.2939
S2: 1.2670
S3: 1.2528
USDCHF
R3: 1.0071
R2: 0.9899
R1: 0.9783
 
PP: 0.9611
 
S1: 0.9495
S2: 0.9323
S3: 0.9207
AUDUSD
R3: 0.8682
R2: 0.8374
R1: 0.8188
 
PP: 0.7880
 
S1: 0.7694
S2: 0.7386
S3: 0.7200
NZDUSD
R3: 0.8003
R2: 0.7781
R1: 0.7646
 
PP: 0.7424
 
S1: 0.7289
S2: 0.7067
S3: 0.6932
USDCAD
R3: 1.3457
R2: 1.3236
R1: 1.2856
 
PP: 1.2635
 
S1: 1.2255
S2: 1.2034
S3: 1.1654
EURJPY
R3: 134.35
R2: 132.55
R1: 131.55
 
PP: 129.75
 
S1: 128.75
S2: 126.95
S3: 125.95
EURGBP
R3: 0.9307
R2: 0.9151
R1: 0.9056
 
PP: 0.8900
 
S1: 0.8805
S2: 0.8649
S3: 0.8554
EURCHF
R3: 1.2158
R2: 1.1806
R1: 1.1627
 
PP: 1.1275
 
S1: 1.1096
S2: 1.0744
S3: 1.0565
EURAUD
R3: 1.5759
R2: 1.5416
R1: 1.5105
 
PP: 1.4762
 
S1: 1.4451
S2: 1.4108
S3: 1.3797
EURNZD
R3: 1.6392
R2: 1.6145
R1: 1.5950
 
PP: 1.5703
 
S1: 1.5508
S2: 1.5261
S3: 1.5066
EURCAD
R3: 1.5270
R2: 1.5053
R1: 1.4913
 
PP: 1.4696
 
S1: 1.4556
S2: 1.4339
S3: 1.4199
GBPJPY
R3: 151.36
R2: 149.56
R1: 147.60
 
PP: 145.80
 
S1: 143.84
S2: 142.04
S3: 140.08
CHFJPY
R3: 121.93
R2: 120.27
R1: 117.13
 
PP: 115.47
 
S1: 112.33
S2: 110.67
S3: 107.53
AUDJPY
R3: 93.64
R2: 91.53
R1: 89.88
 
PP: 87.77
 
S1: 86.12
S2: 84.01
S3: 82.36
NZDJPY
R3: 86.17
R2: 85.03
R1: 83.93
 
PP: 82.79
 
S1: 81.69
S2: 80.55
S3: 79.45
CADJPY
R3: 93.31
R2: 91.52
R1: 89.92
 
PP: 88.13
 
S1: 86.53
S2: 84.74
S3: 83.14
GBPCHF
R3: 1.3463
R2: 1.3124
R1: 1.2947
 
PP: 1.2608
 
S1: 1.2431
S2: 1.2092
S3: 1.1915
GBPAUD
R3: 1.7848
R2: 1.7485
R1: 1.6994
 
PP: 1.6631
 
S1: 1.6140
S2: 1.5777
S3: 1.5286
GBPNZD
R3: 1.8483
R2: 1.8230
R1: 1.7903
 
PP: 1.7650
 
S1: 1.7323
S2: 1.7070
S3: 1.6743
GBPCAD
R3: 1.7517
R2: 1.7211
R1: 1.6847
 
PP: 1.6541
 
S1: 1.6177
S2: 1.5871
S3: 1.5507
AUDCHF
R3: 0.8396
R2: 0.8078
R1: 0.7907
 
PP: 0.7589
 
S1: 0.7418
S2: 0.7100
S3: 0.6929
NZDCHF
R3: 0.7726
R2: 0.7509
R1: 0.7385
 
PP: 0.7168
 
S1: 0.7044
S2: 0.6827
S3: 0.6703
CADCHF
R3: 0.8336
R2: 0.8070
R1: 0.7908
 
PP: 0.7642
 
S1: 0.7480
S2: 0.7214
S3: 0.7052
AUDCAD
R3: 1.0439
R2: 1.0247
R1: 1.0117
 
PP: 0.9925
 
S1: 0.9795
S2: 0.9603
S3: 0.9473
NZDCAD
R3: 0.9851
R2: 0.9689
R1: 0.9532
 
PP: 0.9370
 
S1: 0.9213
S2: 0.9051
S3: 0.8894
AUDNZD
R3: 1.1313
R2: 1.1078
R1: 1.0864
 
PP: 1.0629
 
S1: 1.0415
S2: 1.0180
S3: 0.9966
Last Updated: Sep 22 20:59 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.19421.19461.19391.1944
USDJPY112.04112.10112.01112.03
GBPUSD1.35291.35321.35191.3522
USDCHF0.97000.97050.96980.9703
AUDUSD0.79650.79650.79590.7963
NZDUSD0.73210.73280.73200.7327
USDCAD1.23351.23441.23321.2336
EURJPY133.88133.88133.79133.81
EURGBP0.88270.88340.88240.8832
EURCHF1.15851.15911.15841.1589
EURAUD1.49931.50041.49921.4996
EURNZD1.63121.63151.62961.6298
EURCAD1.47311.47411.47251.4734
GBPJPY151.56151.67151.49151.49
CHFJPY115.49115.53115.45115.45
AUDJPY89.2389.2689.2089.22
NZDJPY82.0282.1282.0182.08
CADJPY90.8390.8890.7990.81
GBPCHF1.31231.31281.31181.3121
GBPAUD1.69841.69961.69751.6979
GBPNZD1.84761.84821.84471.8452
GBPCAD1.66861.66961.66791.6681
AUDCHF0.77260.77270.77210.7726
NZDCHF0.71010.71100.70990.7109
CADCHF0.78630.78670.78600.7864
AUDCAD0.98240.98270.98160.9823
NZDCAD0.90290.90410.90260.9038
AUDNZD1.08781.08781.08651.0866
H
EURUSD
O: 1.1942
H: 1.1946
L: 1.1939
C: 1.1944
USDJPY
O: 112.04
H: 112.10
L: 112.01
C: 112.03
GBPUSD
O: 1.3529
H: 1.3532
L: 1.3519
C: 1.3522
USDCHF
O: 0.9700
H: 0.9705
L: 0.9698
C: 0.9703
AUDUSD
O: 0.7965
H: 0.7965
L: 0.7959
C: 0.7963
NZDUSD
O: 0.7321
H: 0.7328
L: 0.7320
C: 0.7327
USDCAD
O: 1.2335
H: 1.2344
L: 1.2332
C: 1.2336
EURJPY
O: 133.88
H: 133.88
L: 133.79
C: 133.81
EURGBP
O: 0.8827
H: 0.8834
L: 0.8824
C: 0.8832
EURCHF
O: 1.1585
H: 1.1591
L: 1.1584
C: 1.1589
EURAUD
O: 1.4993
H: 1.5004
L: 1.4992
C: 1.4996
EURNZD
O: 1.6312
H: 1.6315
L: 1.6296
C: 1.6298
EURCAD
O: 1.4731
H: 1.4741
L: 1.4725
C: 1.4734
GBPJPY
O: 151.56
H: 151.67
L: 151.49
C: 151.49
CHFJPY
O: 115.49
H: 115.53
L: 115.45
C: 115.45
AUDJPY
O: 89.23
H: 89.26
L: 89.20
C: 89.22
NZDJPY
O: 82.02
H: 82.12
L: 82.01
C: 82.08
CADJPY
O: 90.83
H: 90.88
L: 90.79
C: 90.81
GBPCHF
O: 1.3123
H: 1.3128
L: 1.3118
C: 1.3121
GBPAUD
O: 1.6984
H: 1.6996
L: 1.6975
C: 1.6979
GBPNZD
O: 1.8476
H: 1.8482
L: 1.8447
C: 1.8452
GBPCAD
O: 1.6686
H: 1.6696
L: 1.6679
C: 1.6681
AUDCHF
O: 0.7726
H: 0.7727
L: 0.7721
C: 0.7726
NZDCHF
O: 0.7101
H: 0.7110
L: 0.7099
C: 0.7109
CADCHF
O: 0.7863
H: 0.7867
L: 0.7860
C: 0.7864
AUDCAD
O: 0.9824
H: 0.9827
L: 0.9816
C: 0.9823
NZDCAD
O: 0.9029
H: 0.9041
L: 0.9026
C: 0.9038
AUDNZD
O: 1.0878
H: 1.0878
L: 1.0865
C: 1.0866
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 22 20:00 GMT
4HOHLC
EURUSD1.19711.19841.19371.1944
USDJPY112.03112.15111.84112.10
GBPUSD1.35801.35841.34861.3529
USDCHF0.96930.97020.96800.9698
AUDUSD0.79720.79860.79580.7962
NZDUSD0.73270.73430.73220.7331
USDCAD1.22991.23441.22691.2336
EURJPY134.12134.14133.84133.91
EURGBP0.88150.88750.88080.8828
EURCHF1.16041.16051.15801.1583
EURAUD1.50141.50251.49941.5000
EURNZD1.63381.63431.62891.6290
EURCAD1.47231.47521.46951.4735
GBPJPY152.14152.19150.94151.67
CHFJPY115.56115.63115.44115.59
AUDJPY89.3189.3589.1589.26
NZDJPY82.0782.2481.9782.18
CADJPY91.0891.1990.8090.86
GBPCHF1.31621.31651.30681.3120
GBPAUD1.70321.70411.69121.6990
GBPNZD1.85331.85401.83921.8451
GBPCAD1.67011.67191.65871.6690
AUDCHF0.77280.77350.77150.7721
NZDCHF0.71020.71170.70950.7110
CADCHF0.78800.78930.78570.7860
AUDCAD0.98040.98290.97960.9822
NZDCAD0.90100.90470.90060.9044
AUDNZD1.08801.08831.08581.0858
4H
EURUSD
O: 1.1971
H: 1.1984
L: 1.1937
C: 1.1944
USDJPY
O: 112.03
H: 112.15
L: 111.84
C: 112.10
GBPUSD
O: 1.3580
H: 1.3584
L: 1.3486
C: 1.3529
USDCHF
O: 0.9693
H: 0.9702
L: 0.9680
C: 0.9698
AUDUSD
O: 0.7972
H: 0.7986
L: 0.7958
C: 0.7962
NZDUSD
O: 0.7327
H: 0.7343
L: 0.7322
C: 0.7331
USDCAD
O: 1.2299
H: 1.2344
L: 1.2269
C: 1.2336
EURJPY
O: 134.12
H: 134.14
L: 133.84
C: 133.91
EURGBP
O: 0.8815
H: 0.8875
L: 0.8808
C: 0.8828
EURCHF
O: 1.1604
H: 1.1605
L: 1.1580
C: 1.1583
EURAUD
O: 1.5014
H: 1.5025
L: 1.4994
C: 1.5000
EURNZD
O: 1.6338
H: 1.6343
L: 1.6289
C: 1.6290
EURCAD
O: 1.4723
H: 1.4752
L: 1.4695
C: 1.4735
GBPJPY
O: 152.14
H: 152.19
L: 150.94
C: 151.67
CHFJPY
O: 115.56
H: 115.63
L: 115.44
C: 115.59
AUDJPY
O: 89.31
H: 89.35
L: 89.15
C: 89.26
NZDJPY
O: 82.07
H: 82.24
L: 81.97
C: 82.18
CADJPY
O: 91.08
H: 91.19
L: 90.80
C: 90.86
GBPCHF
O: 1.3162
H: 1.3165
L: 1.3068
C: 1.3120
GBPAUD
O: 1.7032
H: 1.7041
L: 1.6912
C: 1.6990
GBPNZD
O: 1.8533
H: 1.8540
L: 1.8392
C: 1.8451
GBPCAD
O: 1.6701
H: 1.6719
L: 1.6587
C: 1.6690
AUDCHF
O: 0.7728
H: 0.7735
L: 0.7715
C: 0.7721
NZDCHF
O: 0.7102
H: 0.7117
L: 0.7095
C: 0.7110
CADCHF
O: 0.7880
H: 0.7893
L: 0.7857
C: 0.7860
AUDCAD
O: 0.9804
H: 0.9829
L: 0.9796
C: 0.9822
NZDCAD
O: 0.9010
H: 0.9047
L: 0.9006
C: 0.9044
AUDNZD
O: 1.0880
H: 1.0883
L: 1.0858
C: 1.0858
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 22 17:00 GMT
DOHLC
EURUSD1.18911.19531.18651.1940
USDJPY112.19112.71112.13112.48
GBPUSD1.34931.35861.34701.3581
USDCHF0.96950.97470.96840.9706
AUDUSD0.80290.80350.79160.7933
NZDUSD0.73550.73630.72970.7306
USDCAD1.23251.23681.23201.2326
EURJPY133.42134.37133.39134.32
EURGBP0.88100.88340.87830.8791
EURCHF1.15271.16041.15191.1589
EURAUD1.48011.50631.47891.5049
EURNZD1.61481.63471.61381.6339
EURCAD1.46481.47381.46441.4718
GBPJPY151.35152.85151.30152.75
CHFJPY115.67115.95115.36115.87
AUDJPY90.1190.2988.8989.24
NZDJPY82.5582.7482.0582.17
CADJPY90.9991.2790.7791.24
GBPCHF1.30761.31961.30691.3182
GBPAUD1.67981.71271.67891.7116
GBPNZD1.83171.85901.83171.8583
GBPCAD1.66171.67581.66171.6739
AUDCHF0.77840.77960.76880.7700
NZDCHF0.71300.71420.70870.7091
CADCHF0.78660.78900.78530.7872
AUDCAD0.98890.99020.97720.9779
NZDCAD0.90610.90730.90030.9005
AUDNZD1.09051.09321.08151.0855
D
EURUSD
O: 1.1891
H: 1.1953
L: 1.1865
C: 1.1940
USDJPY
O: 112.19
H: 112.71
L: 112.13
C: 112.48
GBPUSD
O: 1.3493
H: 1.3586
L: 1.3470
C: 1.3581
USDCHF
O: 0.9695
H: 0.9747
L: 0.9684
C: 0.9706
AUDUSD
O: 0.8029
H: 0.8035
L: 0.7916
C: 0.7933
NZDUSD
O: 0.7355
H: 0.7363
L: 0.7297
C: 0.7306
USDCAD
O: 1.2325
H: 1.2368
L: 1.2320
C: 1.2326
EURJPY
O: 133.42
H: 134.37
L: 133.39
C: 134.32
EURGBP
O: 0.8810
H: 0.8834
L: 0.8783
C: 0.8791
EURCHF
O: 1.1527
H: 1.1604
L: 1.1519
C: 1.1589
EURAUD
O: 1.4801
H: 1.5063
L: 1.4789
C: 1.5049
EURNZD
O: 1.6148
H: 1.6347
L: 1.6138
C: 1.6339
EURCAD
O: 1.4648
H: 1.4738
L: 1.4644
C: 1.4718
GBPJPY
O: 151.35
H: 152.85
L: 151.30
C: 152.75
CHFJPY
O: 115.67
H: 115.95
L: 115.36
C: 115.87
AUDJPY
O: 90.11
H: 90.29
L: 88.89
C: 89.24
NZDJPY
O: 82.55
H: 82.74
L: 82.05
C: 82.17
CADJPY
O: 90.99
H: 91.27
L: 90.77
C: 91.24
GBPCHF
O: 1.3076
H: 1.3196
L: 1.3069
C: 1.3182
GBPAUD
O: 1.6798
H: 1.7127
L: 1.6789
C: 1.7116
GBPNZD
O: 1.8317
H: 1.8590
L: 1.8317
C: 1.8583
GBPCAD
O: 1.6617
H: 1.6758
L: 1.6617
C: 1.6739
AUDCHF
O: 0.7784
H: 0.7796
L: 0.7688
C: 0.7700
NZDCHF
O: 0.7130
H: 0.7142
L: 0.7087
C: 0.7091
CADCHF
O: 0.7866
H: 0.7890
L: 0.7853
C: 0.7872
AUDCAD
O: 0.9889
H: 0.9902
L: 0.9772
C: 0.9779
NZDCAD
O: 0.9061
H: 0.9073
L: 0.9003
C: 0.9005
AUDNZD
O: 1.0905
H: 1.0932
L: 1.0815
C: 1.0855
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 21 20:59 GMT
WOHLC
EURUSD1.20131.20291.18371.1943
USDJPY108.15111.33108.09110.82
GBPUSD1.31761.36161.31441.3584
USDCHF0.94660.97040.94560.9593
AUDUSD0.80550.80580.79550.8000
NZDUSD0.72580.73200.71830.7288
USDCAD1.21561.22391.20811.2192
EURJPY130.03133.08129.95132.40
EURGBP0.91140.91210.87730.8789
EURCHF1.13791.15281.13701.1455
EURAUD1.49091.49661.48121.4918
EURNZD1.65391.66241.63271.6375
EURCAD1.46061.46081.44411.4561
GBPJPY142.55151.54142.46150.53
CHFJPY114.11115.93113.71115.44
AUDJPY87.1089.2687.0588.65
NZDJPY78.5181.0478.2580.71
CADJPY88.9191.6388.8890.83
GBPCHF1.24811.30761.24741.3034
GBPAUD1.63561.70001.63511.6971
GBPNZD1.81341.87381.80341.8624
GBPCAD1.60241.65761.59341.6564
AUDCHF0.76250.77540.76160.7674
NZDCHF0.68710.70160.68480.6991
CADCHF0.77830.79570.77740.7864
AUDCAD0.97940.97950.96930.9752
NZDCAD0.88260.89200.87390.8887
AUDNZD1.10841.11341.09511.0967
W
EURUSD
O: 1.2013
H: 1.2029
L: 1.1837
C: 1.1943
USDJPY
O: 108.15
H: 111.33
L: 108.09
C: 110.82
GBPUSD
O: 1.3176
H: 1.3616
L: 1.3144
C: 1.3584
USDCHF
O: 0.9466
H: 0.9704
L: 0.9456
C: 0.9593
AUDUSD
O: 0.8055
H: 0.8058
L: 0.7955
C: 0.8000
NZDUSD
O: 0.7258
H: 0.7320
L: 0.7183
C: 0.7288
USDCAD
O: 1.2156
H: 1.2239
L: 1.2081
C: 1.2192
EURJPY
O: 130.03
H: 133.08
L: 129.95
C: 132.40
EURGBP
O: 0.9114
H: 0.9121
L: 0.8773
C: 0.8789
EURCHF
O: 1.1379
H: 1.1528
L: 1.1370
C: 1.1455
EURAUD
O: 1.4909
H: 1.4966
L: 1.4812
C: 1.4918
EURNZD
O: 1.6539
H: 1.6624
L: 1.6327
C: 1.6375
EURCAD
O: 1.4606
H: 1.4608
L: 1.4441
C: 1.4561
GBPJPY
O: 142.55
H: 151.54
L: 142.46
C: 150.53
CHFJPY
O: 114.11
H: 115.93
L: 113.71
C: 115.44
AUDJPY
O: 87.10
H: 89.26
L: 87.05
C: 88.65
NZDJPY
O: 78.51
H: 81.04
L: 78.25
C: 80.71
CADJPY
O: 88.91
H: 91.63
L: 88.88
C: 90.83
GBPCHF
O: 1.2481
H: 1.3076
L: 1.2474
C: 1.3034
GBPAUD
O: 1.6356
H: 1.7000
L: 1.6351
C: 1.6971
GBPNZD
O: 1.8134
H: 1.8738
L: 1.8034
C: 1.8624
GBPCAD
O: 1.6024
H: 1.6576
L: 1.5934
C: 1.6564
AUDCHF
O: 0.7625
H: 0.7754
L: 0.7616
C: 0.7674
NZDCHF
O: 0.6871
H: 0.7016
L: 0.6848
C: 0.6991
CADCHF
O: 0.7783
H: 0.7957
L: 0.7774
C: 0.7864
AUDCAD
O: 0.9794
H: 0.9795
L: 0.9693
C: 0.9752
NZDCAD
O: 0.8826
H: 0.8920
L: 0.8739
C: 0.8887
AUDNZD
O: 1.1084
H: 1.1134
L: 1.0951
C: 1.0967
Last Updated: Sep 22 20:59 GMT
Based on Bar of Sep 15 20:59 GMT
MOHLC
EURUSD1.14151.18451.13121.1840
USDJPY112.08114.49110.21110.25
GBPUSD1.30001.32221.28111.3209
USDCHF0.95790.97260.94380.9668
AUDUSD0.76810.80650.75710.8003
NZDUSD0.73260.75580.72010.7512
USDCAD1.29681.30141.24131.2477
EURJPY127.98130.76127.96130.54
EURGBP0.87770.89940.87430.8962
EURCHF1.09361.14541.09231.1448
EURAUD1.48491.50741.44201.4793
EURNZD1.55611.58971.54551.5756
EURCAD1.48011.48351.44781.4774
GBPJPY145.68147.77144.01145.63
CHFJPY116.84118.60113.80114.00
AUDJPY86.1089.4285.6688.23
NZDJPY82.1283.9081.6682.82
CADJPY86.3889.7286.3388.33
GBPCHF1.24591.27851.22691.2770
GBPAUD1.69141.71221.62681.6503
GBPNZD1.77281.79771.73971.7576
GBPCAD1.68601.69061.62361.6482
AUDCHF0.73570.77600.72710.7736
NZDCHF0.70170.72910.69500.7262
CADCHF0.73800.78050.73770.7745
AUDCAD0.99621.00560.97340.9986
NZDCAD0.95000.95280.92090.9374
AUDNZD1.04731.08441.03951.0649
M
EURUSD
O: 1.1415
H: 1.1845
L: 1.1312
C: 1.1840
USDJPY
O: 112.08
H: 114.49
L: 110.21
C: 110.25
GBPUSD
O: 1.3000
H: 1.3222
L: 1.2811
C: 1.3209
USDCHF
O: 0.9579
H: 0.9726
L: 0.9438
C: 0.9668
AUDUSD
O: 0.7681
H: 0.8065
L: 0.7571
C: 0.8003
NZDUSD
O: 0.7326
H: 0.7558
L: 0.7201
C: 0.7512
USDCAD
O: 1.2968
H: 1.3014
L: 1.2413
C: 1.2477
EURJPY
O: 127.98
H: 130.76
L: 127.96
C: 130.54
EURGBP
O: 0.8777
H: 0.8994
L: 0.8743
C: 0.8962
EURCHF
O: 1.0936
H: 1.1454
L: 1.0923
C: 1.1448
EURAUD
O: 1.4849
H: 1.5074
L: 1.4420
C: 1.4793
EURNZD
O: 1.5561
H: 1.5897
L: 1.5455
C: 1.5756
EURCAD
O: 1.4801
H: 1.4835
L: 1.4478
C: 1.4774
GBPJPY
O: 145.68
H: 147.77
L: 144.01
C: 145.63
CHFJPY
O: 116.84
H: 118.60
L: 113.80
C: 114.00
AUDJPY
O: 86.10
H: 89.42
L: 85.66
C: 88.23
NZDJPY
O: 82.12
H: 83.90
L: 81.66
C: 82.82
CADJPY
O: 86.38
H: 89.72
L: 86.33
C: 88.33
GBPCHF
O: 1.2459
H: 1.2785
L: 1.2269
C: 1.2770
GBPAUD
O: 1.6914
H: 1.7122
L: 1.6268
C: 1.6503
GBPNZD
O: 1.7728
H: 1.7977
L: 1.7397
C: 1.7576
GBPCAD
O: 1.6860
H: 1.6906
L: 1.6236
C: 1.6482
AUDCHF
O: 0.7357
H: 0.7760
L: 0.7271
C: 0.7736
NZDCHF
O: 0.7017
H: 0.7291
L: 0.6950
C: 0.7262
CADCHF
O: 0.7380
H: 0.7805
L: 0.7377
C: 0.7745
AUDCAD
O: 0.9962
H: 1.0056
L: 0.9734
C: 0.9986
NZDCAD
O: 0.9500
H: 0.9528
L: 0.9209
C: 0.9374
AUDNZD
O: 1.0473
H: 1.0844
L: 1.0395
C: 1.0649
Last Updated: Sep 22 20:59 GMT
Based on Bar of Jul 31 20:59 GMT