Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17461.17501.17511.17551.17561.17601.1761
USDJPY113.22113.24113.29113.31113.36113.38113.43
GBPUSD1.33151.33181.33201.33231.33251.33281.3330
USDCHF0.98950.98970.99000.99020.99050.99070.9910
AUDUSD0.75580.75620.75660.75700.75740.75780.7582
NZDUSD0.69350.69410.69440.69500.69530.69590.6962
USDCAD1.28461.28491.28521.28551.28581.28611.2864
EURJPY133.10133.12133.17133.19133.24133.26133.31
EURGBP0.88160.88180.88200.88220.88240.88260.8828
EURCHF1.16351.16371.16381.16401.16411.16431.1644
EURAUD1.55061.55111.55191.55241.55321.55371.5545
EURNZD1.68841.68921.69021.69101.69201.69281.6938
EURCAD1.51011.51051.51071.51111.51131.51171.5119
GBPJPY150.81150.85150.92150.96151.03151.07151.14
CHFJPY114.33114.35114.39114.41114.45114.47114.51
AUDJPY85.6385.6985.7385.7985.8385.8985.93
NZDJPY78.6378.6778.7178.7578.7978.8378.87
CADJPY88.0588.0888.1188.1488.1788.2088.23
GBPCHF1.31831.31851.31901.31921.31971.31991.3204
GBPAUD1.75651.75741.75861.75951.76071.76161.7628
GBPNZD1.91291.91401.91551.91661.91811.91921.9207
GBPCAD1.71121.71171.71211.71261.71301.71351.7139
AUDCHF0.74860.74890.74930.74960.75000.75030.7507
NZDCHF0.68710.68750.68780.68820.68850.68890.6892
CADCHF0.76970.76990.77000.77020.77030.77050.7706
AUDCAD0.97200.97240.97280.97320.97360.97400.9744
NZDCAD0.89160.89220.89270.89330.89380.89440.8949
AUDNZD1.08741.08801.08861.08921.08981.09041.0910
H
EURUSD
R3: 1.1761
R2: 1.1760
R1: 1.1756
 
PP: 1.1755
 
S1: 1.1751
S2: 1.1750
S3: 1.1746
USDJPY
R3: 113.43
R2: 113.38
R1: 113.36
 
PP: 113.31
 
S1: 113.29
S2: 113.24
S3: 113.22
GBPUSD
R3: 1.3330
R2: 1.3328
R1: 1.3325
 
PP: 1.3323
 
S1: 1.3320
S2: 1.3318
S3: 1.3315
USDCHF
R3: 0.9910
R2: 0.9907
R1: 0.9905
 
PP: 0.9902
 
S1: 0.9900
S2: 0.9897
S3: 0.9895
AUDUSD
R3: 0.7582
R2: 0.7578
R1: 0.7574
 
PP: 0.7570
 
S1: 0.7566
S2: 0.7562
S3: 0.7558
NZDUSD
R3: 0.6962
R2: 0.6959
R1: 0.6953
 
PP: 0.6950
 
S1: 0.6944
S2: 0.6941
S3: 0.6935
USDCAD
R3: 1.2864
R2: 1.2861
R1: 1.2858
 
PP: 1.2855
 
S1: 1.2852
S2: 1.2849
S3: 1.2846
EURJPY
R3: 133.31
R2: 133.26
R1: 133.24
 
PP: 133.19
 
S1: 133.17
S2: 133.12
S3: 133.10
EURGBP
R3: 0.8828
R2: 0.8826
R1: 0.8824
 
PP: 0.8822
 
S1: 0.8820
S2: 0.8818
S3: 0.8816
EURCHF
R3: 1.1644
R2: 1.1643
R1: 1.1641
 
PP: 1.1640
 
S1: 1.1638
S2: 1.1637
S3: 1.1635
EURAUD
R3: 1.5545
R2: 1.5537
R1: 1.5532
 
PP: 1.5524
 
S1: 1.5519
S2: 1.5511
S3: 1.5506
EURNZD
R3: 1.6938
R2: 1.6928
R1: 1.6920
 
PP: 1.6910
 
S1: 1.6902
S2: 1.6892
S3: 1.6884
EURCAD
R3: 1.5119
R2: 1.5117
R1: 1.5113
 
PP: 1.5111
 
S1: 1.5107
S2: 1.5105
S3: 1.5101
GBPJPY
R3: 151.14
R2: 151.07
R1: 151.03
 
PP: 150.96
 
S1: 150.92
S2: 150.85
S3: 150.81
CHFJPY
R3: 114.51
R2: 114.47
R1: 114.45
 
PP: 114.41
 
S1: 114.39
S2: 114.35
S3: 114.33
AUDJPY
R3: 85.93
R2: 85.89
R1: 85.83
 
PP: 85.79
 
S1: 85.73
S2: 85.69
S3: 85.63
NZDJPY
R3: 78.87
R2: 78.83
R1: 78.79
 
PP: 78.75
 
S1: 78.71
S2: 78.67
S3: 78.63
CADJPY
R3: 88.23
R2: 88.20
R1: 88.17
 
PP: 88.14
 
S1: 88.11
S2: 88.08
S3: 88.05
GBPCHF
R3: 1.3204
R2: 1.3199
R1: 1.3197
 
PP: 1.3192
 
S1: 1.3190
S2: 1.3185
S3: 1.3183
GBPAUD
R3: 1.7628
R2: 1.7616
R1: 1.7607
 
PP: 1.7595
 
S1: 1.7586
S2: 1.7574
S3: 1.7565
GBPNZD
R3: 1.9207
R2: 1.9192
R1: 1.9181
 
PP: 1.9166
 
S1: 1.9155
S2: 1.9140
S3: 1.9129
GBPCAD
R3: 1.7139
R2: 1.7135
R1: 1.7130
 
PP: 1.7126
 
S1: 1.7121
S2: 1.7117
S3: 1.7112
AUDCHF
R3: 0.7507
R2: 0.7503
R1: 0.7500
 
PP: 0.7496
 
S1: 0.7493
S2: 0.7489
S3: 0.7486
NZDCHF
R3: 0.6892
R2: 0.6889
R1: 0.6885
 
PP: 0.6882
 
S1: 0.6878
S2: 0.6875
S3: 0.6871
CADCHF
R3: 0.7706
R2: 0.7705
R1: 0.7703
 
PP: 0.7702
 
S1: 0.7700
S2: 0.7699
S3: 0.7697
AUDCAD
R3: 0.9744
R2: 0.9740
R1: 0.9736
 
PP: 0.9732
 
S1: 0.9728
S2: 0.9724
S3: 0.9720
NZDCAD
R3: 0.8949
R2: 0.8944
R1: 0.8938
 
PP: 0.8933
 
S1: 0.8927
S2: 0.8922
S3: 0.8916
AUDNZD
R3: 1.0910
R2: 1.0904
R1: 1.0898
 
PP: 1.0892
 
S1: 1.0886
S2: 1.0880
S3: 1.0874
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 05:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17191.17261.17341.17411.17491.17561.1764
USDJPY113.24113.33113.40113.49113.56113.65113.72
GBPUSD1.32921.33021.33071.33171.33221.33321.3337
USDCHF0.98890.98970.99030.99110.99170.99250.9931
AUDUSD0.75370.75450.75550.75630.75730.75810.7591
NZDUSD0.69090.69200.69300.69410.69510.69620.6972
USDCAD1.28421.28521.28581.28681.28741.28841.2890
EURJPY133.02133.11133.18133.27133.34133.43133.50
EURGBP0.87960.88000.88100.88140.88240.88280.8838
EURCHF1.16181.16241.16311.16371.16441.16501.1657
EURAUD1.54811.54971.55081.55241.55351.55511.5562
EURNZD1.68551.68751.68941.69141.69331.69531.6972
EURCAD1.50801.50881.50981.51061.51161.51241.5134
GBPJPY150.82150.93151.01151.12151.20151.31151.39
CHFJPY114.32114.37114.43114.48114.54114.59114.65
AUDJPY85.6485.6985.7885.8385.9285.9786.06
NZDJPY78.5078.5878.6878.7678.8678.9479.04
CADJPY88.0488.0988.1488.1988.2488.2988.34
GBPCHF1.31791.31861.31911.31981.32031.32101.3215
GBPAUD1.75471.75701.75831.76061.76191.76421.7655
GBPNZD1.91151.91391.91581.91821.92011.92251.9244
GBPCAD1.71071.71171.71231.71331.71391.71491.7155
AUDCHF0.74750.74810.74890.74950.75030.75090.7517
NZDCHF0.68530.68610.68700.68780.68870.68950.6904
CADCHF0.76880.76920.76970.77010.77060.77100.7715
AUDCAD0.97080.97140.97240.97300.97400.97460.9756
NZDCAD0.88850.88990.89140.89280.89430.89570.8972
AUDNZD1.08691.08761.08871.08941.09051.09121.0923
4H
EURUSD
R3: 1.1764
R2: 1.1756
R1: 1.1749
 
PP: 1.1741
 
S1: 1.1734
S2: 1.1726
S3: 1.1719
USDJPY
R3: 113.72
R2: 113.65
R1: 113.56
 
PP: 113.49
 
S1: 113.40
S2: 113.33
S3: 113.24
GBPUSD
R3: 1.3337
R2: 1.3332
R1: 1.3322
 
PP: 1.3317
 
S1: 1.3307
S2: 1.3302
S3: 1.3292
USDCHF
R3: 0.9931
R2: 0.9925
R1: 0.9917
 
PP: 0.9911
 
S1: 0.9903
S2: 0.9897
S3: 0.9889
AUDUSD
R3: 0.7591
R2: 0.7581
R1: 0.7573
 
PP: 0.7563
 
S1: 0.7555
S2: 0.7545
S3: 0.7537
NZDUSD
R3: 0.6972
R2: 0.6962
R1: 0.6951
 
PP: 0.6941
 
S1: 0.6930
S2: 0.6920
S3: 0.6909
USDCAD
R3: 1.2890
R2: 1.2884
R1: 1.2874
 
PP: 1.2868
 
S1: 1.2858
S2: 1.2852
S3: 1.2842
EURJPY
R3: 133.50
R2: 133.43
R1: 133.34
 
PP: 133.27
 
S1: 133.18
S2: 133.11
S3: 133.02
EURGBP
R3: 0.8838
R2: 0.8828
R1: 0.8824
 
PP: 0.8814
 
S1: 0.8810
S2: 0.8800
S3: 0.8796
EURCHF
R3: 1.1657
R2: 1.1650
R1: 1.1644
 
PP: 1.1637
 
S1: 1.1631
S2: 1.1624
S3: 1.1618
EURAUD
R3: 1.5562
R2: 1.5551
R1: 1.5535
 
PP: 1.5524
 
S1: 1.5508
S2: 1.5497
S3: 1.5481
EURNZD
R3: 1.6972
R2: 1.6953
R1: 1.6933
 
PP: 1.6914
 
S1: 1.6894
S2: 1.6875
S3: 1.6855
EURCAD
R3: 1.5134
R2: 1.5124
R1: 1.5116
 
PP: 1.5106
 
S1: 1.5098
S2: 1.5088
S3: 1.5080
GBPJPY
R3: 151.39
R2: 151.31
R1: 151.20
 
PP: 151.12
 
S1: 151.01
S2: 150.93
S3: 150.82
CHFJPY
R3: 114.65
R2: 114.59
R1: 114.54
 
PP: 114.48
 
S1: 114.43
S2: 114.37
S3: 114.32
AUDJPY
R3: 86.06
R2: 85.97
R1: 85.92
 
PP: 85.83
 
S1: 85.78
S2: 85.69
S3: 85.64
NZDJPY
R3: 79.04
R2: 78.94
R1: 78.86
 
PP: 78.76
 
S1: 78.68
S2: 78.58
S3: 78.50
CADJPY
R3: 88.34
R2: 88.29
R1: 88.24
 
PP: 88.19
 
S1: 88.14
S2: 88.09
S3: 88.04
GBPCHF
R3: 1.3215
R2: 1.3210
R1: 1.3203
 
PP: 1.3198
 
S1: 1.3191
S2: 1.3186
S3: 1.3179
GBPAUD
R3: 1.7655
R2: 1.7642
R1: 1.7619
 
PP: 1.7606
 
S1: 1.7583
S2: 1.7570
S3: 1.7547
GBPNZD
R3: 1.9244
R2: 1.9225
R1: 1.9201
 
PP: 1.9182
 
S1: 1.9158
S2: 1.9139
S3: 1.9115
GBPCAD
R3: 1.7155
R2: 1.7149
R1: 1.7139
 
PP: 1.7133
 
S1: 1.7123
S2: 1.7117
S3: 1.7107
AUDCHF
R3: 0.7517
R2: 0.7509
R1: 0.7503
 
PP: 0.7495
 
S1: 0.7489
S2: 0.7481
S3: 0.7475
NZDCHF
R3: 0.6904
R2: 0.6895
R1: 0.6887
 
PP: 0.6878
 
S1: 0.6870
S2: 0.6861
S3: 0.6853
CADCHF
R3: 0.7715
R2: 0.7710
R1: 0.7706
 
PP: 0.7701
 
S1: 0.7697
S2: 0.7692
S3: 0.7688
AUDCAD
R3: 0.9756
R2: 0.9746
R1: 0.9740
 
PP: 0.9730
 
S1: 0.9724
S2: 0.9714
S3: 0.9708
NZDCAD
R3: 0.8972
R2: 0.8957
R1: 0.8943
 
PP: 0.8928
 
S1: 0.8914
S2: 0.8899
S3: 0.8885
AUDNZD
R3: 1.0923
R2: 1.0912
R1: 1.0905
 
PP: 1.0894
 
S1: 1.0887
S2: 1.0876
S3: 1.0869
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 02:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16331.16751.17081.17501.17831.18251.1858
USDJPY112.98113.17113.36113.55113.74113.93114.12
GBPUSD1.32081.32541.32861.33321.33641.34101.3442
USDCHF0.98460.98680.98910.99130.99360.99580.9981
AUDUSD0.74640.74910.75250.75520.75860.76130.7647
NZDUSD0.68520.68760.69040.69280.69560.69800.7008
USDCAD1.27411.27761.28211.28561.29011.29361.2981
EURJPY132.21132.60132.96133.35133.71134.10134.46
EURGBP0.87330.87620.87880.88170.88430.88720.8898
EURCHF1.15541.15891.16141.16491.16741.17091.1734
EURAUD1.53381.54281.54801.55701.56221.57121.5764
EURNZD1.67191.68121.68701.69631.70211.71141.7172
EURCAD1.50201.50521.50781.51101.51361.51681.5194
GBPJPY150.15150.57150.89151.31151.63152.05152.37
CHFJPY113.92114.10114.31114.49114.70114.88115.09
AUDJPY84.7585.0385.4285.7086.0986.3786.76
NZDJPY77.8778.1078.4178.6478.9579.1879.49
CADJPY87.4487.7187.9888.2588.5288.7989.06
GBPCHF1.30811.31291.31641.32121.32471.32951.3330
GBPAUD1.74101.75021.75601.76521.77101.78021.7860
GBPNZD1.89601.90601.91291.92291.92981.93981.9467
GBPCAD1.69701.70241.70781.71321.71861.72401.7294
AUDCHF0.74010.74270.74600.74860.75190.75450.7578
NZDCHF0.67970.68190.68460.68680.68950.69170.6944
CADCHF0.76370.76620.76840.77090.77310.77560.7778
AUDCAD0.96060.96350.96790.97080.97520.97810.9825
NZDCAD0.88180.88450.88820.89090.89460.89730.9010
AUDNZD1.08121.08351.08661.08891.09201.09431.0974
D
EURUSD
R3: 1.1858
R2: 1.1825
R1: 1.1783
 
PP: 1.1750
 
S1: 1.1708
S2: 1.1675
S3: 1.1633
USDJPY
R3: 114.12
R2: 113.93
R1: 113.74
 
PP: 113.55
 
S1: 113.36
S2: 113.17
S3: 112.98
GBPUSD
R3: 1.3442
R2: 1.3410
R1: 1.3364
 
PP: 1.3332
 
S1: 1.3286
S2: 1.3254
S3: 1.3208
USDCHF
R3: 0.9981
R2: 0.9958
R1: 0.9936
 
PP: 0.9913
 
S1: 0.9891
S2: 0.9868
S3: 0.9846
AUDUSD
R3: 0.7647
R2: 0.7613
R1: 0.7586
 
PP: 0.7552
 
S1: 0.7525
S2: 0.7491
S3: 0.7464
NZDUSD
R3: 0.7008
R2: 0.6980
R1: 0.6956
 
PP: 0.6928
 
S1: 0.6904
S2: 0.6876
S3: 0.6852
USDCAD
R3: 1.2981
R2: 1.2936
R1: 1.2901
 
PP: 1.2856
 
S1: 1.2821
S2: 1.2776
S3: 1.2741
EURJPY
R3: 134.46
R2: 134.10
R1: 133.71
 
PP: 133.35
 
S1: 132.96
S2: 132.60
S3: 132.21
EURGBP
R3: 0.8898
R2: 0.8872
R1: 0.8843
 
PP: 0.8817
 
S1: 0.8788
S2: 0.8762
S3: 0.8733
EURCHF
R3: 1.1734
R2: 1.1709
R1: 1.1674
 
PP: 1.1649
 
S1: 1.1614
S2: 1.1589
S3: 1.1554
EURAUD
R3: 1.5764
R2: 1.5712
R1: 1.5622
 
PP: 1.5570
 
S1: 1.5480
S2: 1.5428
S3: 1.5338
EURNZD
R3: 1.7172
R2: 1.7114
R1: 1.7021
 
PP: 1.6963
 
S1: 1.6870
S2: 1.6812
S3: 1.6719
EURCAD
R3: 1.5194
R2: 1.5168
R1: 1.5136
 
PP: 1.5110
 
S1: 1.5078
S2: 1.5052
S3: 1.5020
GBPJPY
R3: 152.37
R2: 152.05
R1: 151.63
 
PP: 151.31
 
S1: 150.89
S2: 150.57
S3: 150.15
CHFJPY
R3: 115.09
R2: 114.88
R1: 114.70
 
PP: 114.49
 
S1: 114.31
S2: 114.10
S3: 113.92
AUDJPY
R3: 86.76
R2: 86.37
R1: 86.09
 
PP: 85.70
 
S1: 85.42
S2: 85.03
S3: 84.75
NZDJPY
R3: 79.49
R2: 79.18
R1: 78.95
 
PP: 78.64
 
S1: 78.41
S2: 78.10
S3: 77.87
CADJPY
R3: 89.06
R2: 88.79
R1: 88.52
 
PP: 88.25
 
S1: 87.98
S2: 87.71
S3: 87.44
GBPCHF
R3: 1.3330
R2: 1.3295
R1: 1.3247
 
PP: 1.3212
 
S1: 1.3164
S2: 1.3129
S3: 1.3081
GBPAUD
R3: 1.7860
R2: 1.7802
R1: 1.7710
 
PP: 1.7652
 
S1: 1.7560
S2: 1.7502
S3: 1.7410
GBPNZD
R3: 1.9467
R2: 1.9398
R1: 1.9298
 
PP: 1.9229
 
S1: 1.9129
S2: 1.9060
S3: 1.8960
GBPCAD
R3: 1.7294
R2: 1.7240
R1: 1.7186
 
PP: 1.7132
 
S1: 1.7078
S2: 1.7024
S3: 1.6970
AUDCHF
R3: 0.7578
R2: 0.7545
R1: 0.7519
 
PP: 0.7486
 
S1: 0.7460
S2: 0.7427
S3: 0.7401
NZDCHF
R3: 0.6944
R2: 0.6917
R1: 0.6895
 
PP: 0.6868
 
S1: 0.6846
S2: 0.6819
S3: 0.6797
CADCHF
R3: 0.7778
R2: 0.7756
R1: 0.7731
 
PP: 0.7709
 
S1: 0.7684
S2: 0.7662
S3: 0.7637
AUDCAD
R3: 0.9825
R2: 0.9781
R1: 0.9752
 
PP: 0.9708
 
S1: 0.9679
S2: 0.9635
S3: 0.9606
NZDCAD
R3: 0.9010
R2: 0.8973
R1: 0.8946
 
PP: 0.8909
 
S1: 0.8882
S2: 0.8845
S3: 0.8818
AUDNZD
R3: 1.0974
R2: 1.0943
R1: 1.0920
 
PP: 1.0889
 
S1: 1.0866
S2: 1.0835
S3: 1.0812
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 12 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15561.16431.17051.17921.18541.19411.2003
USDJPY110.83111.41112.43113.01114.03114.61115.63
GBPUSD1.30661.31921.32851.34111.35041.36301.3723
USDCHF0.96270.97090.98140.98961.00011.00831.0188
AUDUSD0.73020.74020.74540.75540.76060.77060.7758
NZDUSD0.67040.67620.68000.68580.68960.69540.6992
USDCAD1.24181.25181.26801.27801.29421.30421.3204
EURJPY130.74131.50132.53133.29134.32135.08136.11
EURGBP0.85220.86060.87000.87840.88780.89620.9056
EURCHF1.15351.15801.16291.16741.17231.17681.1817
EURAUD1.53181.53991.55331.56141.57481.58291.5963
EURNZD1.68591.69811.70961.72181.73331.74551.7570
EURCAD1.47071.48141.49681.50751.52291.53361.5490
GBPJPY146.22147.98149.87151.63153.52155.28157.17
CHFJPY111.41112.35113.28114.22115.15116.09117.02
AUDJPY82.9783.8284.5085.3586.0386.8887.56
NZDJPY76.1776.5577.0477.4277.9178.2978.78
CADJPY85.6986.5987.4388.3389.1790.0790.91
GBPCHF1.28321.29991.31351.33021.34381.36051.3741
GBPAUD1.70251.72561.75331.77641.80411.82721.8549
GBPNZD1.89281.91391.93491.95601.97701.99812.0191
GBPCAD1.64781.66971.69421.71611.74061.76251.7870
AUDCHF0.72940.73640.74050.74750.75160.75860.7627
NZDCHF0.66010.66560.67190.67740.68370.68920.6955
CADCHF0.75540.76280.76720.77460.77900.78640.7908
AUDCAD0.94670.95220.95820.96370.96970.97520.9812
NZDCAD0.85580.86190.87000.87610.88420.89030.8984
AUDNZD1.07501.08501.09121.10121.10741.11741.1236
W
EURUSD
R3: 1.2003
R2: 1.1941
R1: 1.1854
 
PP: 1.1792
 
S1: 1.1705
S2: 1.1643
S3: 1.1556
USDJPY
R3: 115.63
R2: 114.61
R1: 114.03
 
PP: 113.01
 
S1: 112.43
S2: 111.41
S3: 110.83
GBPUSD
R3: 1.3723
R2: 1.3630
R1: 1.3504
 
PP: 1.3411
 
S1: 1.3285
S2: 1.3192
S3: 1.3066
USDCHF
R3: 1.0188
R2: 1.0083
R1: 1.0001
 
PP: 0.9896
 
S1: 0.9814
S2: 0.9709
S3: 0.9627
AUDUSD
R3: 0.7758
R2: 0.7706
R1: 0.7606
 
PP: 0.7554
 
S1: 0.7454
S2: 0.7402
S3: 0.7302
NZDUSD
R3: 0.6992
R2: 0.6954
R1: 0.6896
 
PP: 0.6858
 
S1: 0.6800
S2: 0.6762
S3: 0.6704
USDCAD
R3: 1.3204
R2: 1.3042
R1: 1.2942
 
PP: 1.2780
 
S1: 1.2680
S2: 1.2518
S3: 1.2418
EURJPY
R3: 136.11
R2: 135.08
R1: 134.32
 
PP: 133.29
 
S1: 132.53
S2: 131.50
S3: 130.74
EURGBP
R3: 0.9056
R2: 0.8962
R1: 0.8878
 
PP: 0.8784
 
S1: 0.8700
S2: 0.8606
S3: 0.8522
EURCHF
R3: 1.1817
R2: 1.1768
R1: 1.1723
 
PP: 1.1674
 
S1: 1.1629
S2: 1.1580
S3: 1.1535
EURAUD
R3: 1.5963
R2: 1.5829
R1: 1.5748
 
PP: 1.5614
 
S1: 1.5533
S2: 1.5399
S3: 1.5318
EURNZD
R3: 1.7570
R2: 1.7455
R1: 1.7333
 
PP: 1.7218
 
S1: 1.7096
S2: 1.6981
S3: 1.6859
EURCAD
R3: 1.5490
R2: 1.5336
R1: 1.5229
 
PP: 1.5075
 
S1: 1.4968
S2: 1.4814
S3: 1.4707
GBPJPY
R3: 157.17
R2: 155.28
R1: 153.52
 
PP: 151.63
 
S1: 149.87
S2: 147.98
S3: 146.22
CHFJPY
R3: 117.02
R2: 116.09
R1: 115.15
 
PP: 114.22
 
S1: 113.28
S2: 112.35
S3: 111.41
AUDJPY
R3: 87.56
R2: 86.88
R1: 86.03
 
PP: 85.35
 
S1: 84.50
S2: 83.82
S3: 82.97
NZDJPY
R3: 78.78
R2: 78.29
R1: 77.91
 
PP: 77.42
 
S1: 77.04
S2: 76.55
S3: 76.17
CADJPY
R3: 90.91
R2: 90.07
R1: 89.17
 
PP: 88.33
 
S1: 87.43
S2: 86.59
S3: 85.69
GBPCHF
R3: 1.3741
R2: 1.3605
R1: 1.3438
 
PP: 1.3302
 
S1: 1.3135
S2: 1.2999
S3: 1.2832
GBPAUD
R3: 1.8549
R2: 1.8272
R1: 1.8041
 
PP: 1.7764
 
S1: 1.7533
S2: 1.7256
S3: 1.7025
GBPNZD
R3: 2.0191
R2: 1.9981
R1: 1.9770
 
PP: 1.9560
 
S1: 1.9349
S2: 1.9139
S3: 1.8928
GBPCAD
R3: 1.7870
R2: 1.7625
R1: 1.7406
 
PP: 1.7161
 
S1: 1.6942
S2: 1.6697
S3: 1.6478
AUDCHF
R3: 0.7627
R2: 0.7586
R1: 0.7516
 
PP: 0.7475
 
S1: 0.7405
S2: 0.7364
S3: 0.7294
NZDCHF
R3: 0.6955
R2: 0.6892
R1: 0.6837
 
PP: 0.6774
 
S1: 0.6719
S2: 0.6656
S3: 0.6601
CADCHF
R3: 0.7908
R2: 0.7864
R1: 0.7790
 
PP: 0.7746
 
S1: 0.7672
S2: 0.7628
S3: 0.7554
AUDCAD
R3: 0.9812
R2: 0.9752
R1: 0.9697
 
PP: 0.9637
 
S1: 0.9582
S2: 0.9522
S3: 0.9467
NZDCAD
R3: 0.8984
R2: 0.8903
R1: 0.8842
 
PP: 0.8761
 
S1: 0.8700
S2: 0.8619
S3: 0.8558
AUDNZD
R3: 1.1236
R2: 1.1174
R1: 1.1074
 
PP: 1.1012
 
S1: 1.0912
S2: 1.0850
S3: 1.0750
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 08 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.12421.13981.16501.18061.20581.22141.2466
USDJPY106.78108.81110.67112.70114.56116.59118.45
GBPUSD1.26861.28631.31951.33721.37041.38811.4213
USDCHF0.94670.96220.97280.98830.99891.01441.0250
AUDUSD0.72910.74120.74880.76090.76850.78060.7882
NZDUSD0.65480.66640.67480.68640.69480.70640.7148
USDCAD1.24921.25791.27371.28241.29821.30691.3227
EURJPY129.06130.11132.03133.08135.00136.05137.97
EURGBP0.84030.85680.86830.88480.89630.91280.9243
EURCHF1.14111.14771.15911.16571.17711.18371.1951
EURAUD1.46211.48501.52911.55201.59611.61901.6631
EURNZD1.60631.63411.68801.71581.76971.79751.8514
EURCAD1.42961.45151.49331.51521.55701.57891.6207
GBPJPY143.22145.10148.65150.53154.08155.96159.51
CHFJPY111.56112.26113.31114.01115.06115.76116.81
AUDJPY79.8382.0883.6085.8587.3789.6291.14
NZDJPY72.1174.0975.4877.4678.8580.8382.22
CADJPY83.0284.8886.0787.9389.1290.9892.17
GBPCHF1.26861.28191.30621.31951.34381.35711.3814
GBPAUD1.62221.65581.72171.75531.82121.85481.9207
GBPNZD1.81011.84431.91191.94612.01372.04792.1155
GBPCAD1.60011.62951.68681.71621.77351.80291.8602
AUDCHF0.70550.72430.73420.75300.76290.78170.7916
NZDCHF0.63520.65290.66240.68010.68960.70730.7168
CADCHF0.72780.74470.75360.77050.77940.79630.8052
AUDCAD0.93000.94550.96050.97600.99101.00651.0215
NZDCAD0.83690.85050.86570.87930.89450.90810.9233
AUDNZD1.07151.08311.09511.10671.11871.13031.1423
M
EURUSD
R3: 1.2466
R2: 1.2214
R1: 1.2058
 
PP: 1.1806
 
S1: 1.1650
S2: 1.1398
S3: 1.1242
USDJPY
R3: 118.45
R2: 116.59
R1: 114.56
 
PP: 112.70
 
S1: 110.67
S2: 108.81
S3: 106.78
GBPUSD
R3: 1.4213
R2: 1.3881
R1: 1.3704
 
PP: 1.3372
 
S1: 1.3195
S2: 1.2863
S3: 1.2686
USDCHF
R3: 1.0250
R2: 1.0144
R1: 0.9989
 
PP: 0.9883
 
S1: 0.9728
S2: 0.9622
S3: 0.9467
AUDUSD
R3: 0.7882
R2: 0.7806
R1: 0.7685
 
PP: 0.7609
 
S1: 0.7488
S2: 0.7412
S3: 0.7291
NZDUSD
R3: 0.7148
R2: 0.7064
R1: 0.6948
 
PP: 0.6864
 
S1: 0.6748
S2: 0.6664
S3: 0.6548
USDCAD
R3: 1.3227
R2: 1.3069
R1: 1.2982
 
PP: 1.2824
 
S1: 1.2737
S2: 1.2579
S3: 1.2492
EURJPY
R3: 137.97
R2: 136.05
R1: 135.00
 
PP: 133.08
 
S1: 132.03
S2: 130.11
S3: 129.06
EURGBP
R3: 0.9243
R2: 0.9128
R1: 0.8963
 
PP: 0.8848
 
S1: 0.8683
S2: 0.8568
S3: 0.8403
EURCHF
R3: 1.1951
R2: 1.1837
R1: 1.1771
 
PP: 1.1657
 
S1: 1.1591
S2: 1.1477
S3: 1.1411
EURAUD
R3: 1.6631
R2: 1.6190
R1: 1.5961
 
PP: 1.5520
 
S1: 1.5291
S2: 1.4850
S3: 1.4621
EURNZD
R3: 1.8514
R2: 1.7975
R1: 1.7697
 
PP: 1.7158
 
S1: 1.6880
S2: 1.6341
S3: 1.6063
EURCAD
R3: 1.6207
R2: 1.5789
R1: 1.5570
 
PP: 1.5152
 
S1: 1.4933
S2: 1.4515
S3: 1.4296
GBPJPY
R3: 159.51
R2: 155.96
R1: 154.08
 
PP: 150.53
 
S1: 148.65
S2: 145.10
S3: 143.22
CHFJPY
R3: 116.81
R2: 115.76
R1: 115.06
 
PP: 114.01
 
S1: 113.31
S2: 112.26
S3: 111.56
AUDJPY
R3: 91.14
R2: 89.62
R1: 87.37
 
PP: 85.85
 
S1: 83.60
S2: 82.08
S3: 79.83
NZDJPY
R3: 82.22
R2: 80.83
R1: 78.85
 
PP: 77.46
 
S1: 75.48
S2: 74.09
S3: 72.11
CADJPY
R3: 92.17
R2: 90.98
R1: 89.12
 
PP: 87.93
 
S1: 86.07
S2: 84.88
S3: 83.02
GBPCHF
R3: 1.3814
R2: 1.3571
R1: 1.3438
 
PP: 1.3195
 
S1: 1.3062
S2: 1.2819
S3: 1.2686
GBPAUD
R3: 1.9207
R2: 1.8548
R1: 1.8212
 
PP: 1.7553
 
S1: 1.7217
S2: 1.6558
S3: 1.6222
GBPNZD
R3: 2.1155
R2: 2.0479
R1: 2.0137
 
PP: 1.9461
 
S1: 1.9119
S2: 1.8443
S3: 1.8101
GBPCAD
R3: 1.8602
R2: 1.8029
R1: 1.7735
 
PP: 1.7162
 
S1: 1.6868
S2: 1.6295
S3: 1.6001
AUDCHF
R3: 0.7916
R2: 0.7817
R1: 0.7629
 
PP: 0.7530
 
S1: 0.7342
S2: 0.7243
S3: 0.7055
NZDCHF
R3: 0.7168
R2: 0.7073
R1: 0.6896
 
PP: 0.6801
 
S1: 0.6624
S2: 0.6529
S3: 0.6352
CADCHF
R3: 0.8052
R2: 0.7963
R1: 0.7794
 
PP: 0.7705
 
S1: 0.7536
S2: 0.7447
S3: 0.7278
AUDCAD
R3: 1.0215
R2: 1.0065
R1: 0.9910
 
PP: 0.9760
 
S1: 0.9605
S2: 0.9455
S3: 0.9300
NZDCAD
R3: 0.9233
R2: 0.9081
R1: 0.8945
 
PP: 0.8793
 
S1: 0.8657
S2: 0.8505
S3: 0.8369
AUDNZD
R3: 1.1423
R2: 1.1303
R1: 1.1187
 
PP: 1.1067
 
S1: 1.0951
S2: 1.0831
S3: 1.0715
Last Updated: Dec 13 05:15 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.17581.17581.17531.1753
USDJPY113.29113.34113.27113.33
GBPUSD1.33231.33251.33201.3323
USDCHF0.99000.99040.98990.9903
AUDUSD0.75750.75750.75670.7569
NZDUSD0.69540.69550.69460.6948
USDCAD1.28531.28581.28521.2855
EURJPY133.21133.22133.15133.21
EURGBP0.88230.88250.88210.8821
EURCHF1.16401.16411.16381.1640
EURAUD1.55181.55301.55171.5526
EURNZD1.69031.69181.69001.6912
EURCAD1.51111.51151.51091.5109
GBPJPY150.96151.00150.89150.99
CHFJPY114.42114.44114.38114.42
AUDJPY85.8385.8485.7485.78
NZDJPY78.7978.7978.7178.75
CADJPY88.1488.1688.1088.15
GBPCHF1.31921.31951.31881.3194
GBPAUD1.75861.76031.75821.7599
GBPNZD1.91561.91771.91511.9170
GBPCAD1.71241.71301.71211.7126
AUDCHF0.75000.75000.74930.7496
NZDCHF0.68840.68860.68790.6881
CADCHF0.77020.77030.77000.7702
AUDCAD0.97370.97370.97290.9731
NZDCAD0.89380.89390.89280.8932
AUDNZD1.08921.08981.08861.0892
H
EURUSD
O: 1.1758
H: 1.1758
L: 1.1753
C: 1.1753
USDJPY
O: 113.29
H: 113.34
L: 113.27
C: 113.33
GBPUSD
O: 1.3323
H: 1.3325
L: 1.3320
C: 1.3323
USDCHF
O: 0.9900
H: 0.9904
L: 0.9899
C: 0.9903
AUDUSD
O: 0.7575
H: 0.7575
L: 0.7567
C: 0.7569
NZDUSD
O: 0.6954
H: 0.6955
L: 0.6946
C: 0.6948
USDCAD
O: 1.2853
H: 1.2858
L: 1.2852
C: 1.2855
EURJPY
O: 133.21
H: 133.22
L: 133.15
C: 133.21
EURGBP
O: 0.8823
H: 0.8825
L: 0.8821
C: 0.8821
EURCHF
O: 1.1640
H: 1.1641
L: 1.1638
C: 1.1640
EURAUD
O: 1.5518
H: 1.5530
L: 1.5517
C: 1.5526
EURNZD
O: 1.6903
H: 1.6918
L: 1.6900
C: 1.6912
EURCAD
O: 1.5111
H: 1.5115
L: 1.5109
C: 1.5109
GBPJPY
O: 150.96
H: 151.00
L: 150.89
C: 150.99
CHFJPY
O: 114.42
H: 114.44
L: 114.38
C: 114.42
AUDJPY
O: 85.83
H: 85.84
L: 85.74
C: 85.78
NZDJPY
O: 78.79
H: 78.79
L: 78.71
C: 78.75
CADJPY
O: 88.14
H: 88.16
L: 88.10
C: 88.15
GBPCHF
O: 1.3192
H: 1.3195
L: 1.3188
C: 1.3194
GBPAUD
O: 1.7586
H: 1.7603
L: 1.7582
C: 1.7599
GBPNZD
O: 1.9156
H: 1.9177
L: 1.9151
C: 1.9170
GBPCAD
O: 1.7124
H: 1.7130
L: 1.7121
C: 1.7126
AUDCHF
O: 0.7500
H: 0.7500
L: 0.7493
C: 0.7496
NZDCHF
O: 0.6884
H: 0.6886
L: 0.6879
C: 0.6881
CADCHF
O: 0.7702
H: 0.7703
L: 0.7700
C: 0.7702
AUDCAD
O: 0.9737
H: 0.9737
L: 0.9729
C: 0.9731
NZDCAD
O: 0.8938
H: 0.8939
L: 0.8928
C: 0.8932
AUDNZD
O: 1.0892
H: 1.0898
L: 1.0886
C: 1.0892
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 05:00 GMT
4HOHLC
EURUSD1.17391.17481.17331.1742
USDJPY113.54113.57113.41113.48
GBPUSD1.33131.33261.33111.3313
USDCHF0.99130.99180.99040.9910
AUDUSD0.75580.75700.75520.7566
NZDUSD0.69300.69510.69300.6941
USDCAD1.28671.28771.28611.2865
EURJPY133.26133.35133.19133.26
EURGBP0.88140.88190.88050.8819
EURCHF1.16331.16431.16301.1638
EURAUD1.55241.55401.55131.5519
EURNZD1.69271.69331.68941.6914
EURCAD1.51021.51141.50961.5108
GBPJPY151.15151.24151.05151.08
CHFJPY114.48114.54114.43114.48
AUDJPY85.8085.8985.7585.86
NZDJPY78.6778.8578.6778.77
CADJPY88.1888.2488.1488.19
GBPCHF1.31951.32061.31941.3195
GBPAUD1.76081.76301.75941.7595
GBPNZD1.91981.92071.91641.9176
GBPCAD1.71281.71441.71281.7128
AUDCHF0.74900.75000.74860.7498
NZDCHF0.68720.68860.68690.6879
CADCHF0.77030.77050.76960.7702
AUDCAD0.97210.97360.97200.9734
NZDCAD0.89130.89410.89120.8930
AUDNZD1.08981.09011.08831.0898
4H
EURUSD
O: 1.1739
H: 1.1748
L: 1.1733
C: 1.1742
USDJPY
O: 113.54
H: 113.57
L: 113.41
C: 113.48
GBPUSD
O: 1.3313
H: 1.3326
L: 1.3311
C: 1.3313
USDCHF
O: 0.9913
H: 0.9918
L: 0.9904
C: 0.9910
AUDUSD
O: 0.7558
H: 0.7570
L: 0.7552
C: 0.7566
NZDUSD
O: 0.6930
H: 0.6951
L: 0.6930
C: 0.6941
USDCAD
O: 1.2867
H: 1.2877
L: 1.2861
C: 1.2865
EURJPY
O: 133.26
H: 133.35
L: 133.19
C: 133.26
EURGBP
O: 0.8814
H: 0.8819
L: 0.8805
C: 0.8819
EURCHF
O: 1.1633
H: 1.1643
L: 1.1630
C: 1.1638
EURAUD
O: 1.5524
H: 1.5540
L: 1.5513
C: 1.5519
EURNZD
O: 1.6927
H: 1.6933
L: 1.6894
C: 1.6914
EURCAD
O: 1.5102
H: 1.5114
L: 1.5096
C: 1.5108
GBPJPY
O: 151.15
H: 151.24
L: 151.05
C: 151.08
CHFJPY
O: 114.48
H: 114.54
L: 114.43
C: 114.48
AUDJPY
O: 85.80
H: 85.89
L: 85.75
C: 85.86
NZDJPY
O: 78.67
H: 78.85
L: 78.67
C: 78.77
CADJPY
O: 88.18
H: 88.24
L: 88.14
C: 88.19
GBPCHF
O: 1.3195
H: 1.3206
L: 1.3194
C: 1.3195
GBPAUD
O: 1.7608
H: 1.7630
L: 1.7594
C: 1.7595
GBPNZD
O: 1.9198
H: 1.9207
L: 1.9164
C: 1.9176
GBPCAD
O: 1.7128
H: 1.7144
L: 1.7128
C: 1.7128
AUDCHF
O: 0.7490
H: 0.7500
L: 0.7486
C: 0.7498
NZDCHF
O: 0.6872
H: 0.6886
L: 0.6869
C: 0.6879
CADCHF
O: 0.7703
H: 0.7705
L: 0.7696
C: 0.7702
AUDCAD
O: 0.9721
H: 0.9736
L: 0.9720
C: 0.9734
NZDCAD
O: 0.8913
H: 0.8941
L: 0.8912
C: 0.8930
AUDNZD
O: 1.0898
H: 1.0901
L: 1.0883
C: 1.0898
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 13 02:00 GMT
DOHLC
EURUSD1.17701.17921.17171.1741
USDJPY113.50113.75113.37113.54
GBPUSD1.33371.33791.33011.3317
USDCHF0.99090.99350.98900.9914
AUDUSD0.75250.75800.75190.7558
NZDUSD0.69090.69520.69000.6932
USDCAD1.28551.28921.28121.2865
EURJPY133.60133.75133.00133.31
EURGBP0.88200.88450.87900.8815
EURCHF1.16681.16841.16241.1639
EURAUD1.56341.56591.55171.5533
EURNZD1.70211.70561.69051.6928
EURCAD1.51261.51421.50841.5104
GBPJPY151.38151.74151.00151.20
CHFJPY114.43114.68114.29114.51
AUDJPY85.4185.9885.3185.81
NZDJPY78.4278.8878.3478.71
CADJPY88.2788.5287.9888.25
GBPCHF1.32181.32591.31761.3200
GBPAUD1.77161.77451.75951.7617
GBPNZD1.92891.93281.91591.9199
GBPCAD1.71421.71871.70791.7131
AUDCHF0.74550.75130.74540.7492
NZDCHF0.68480.68910.68420.6872
CADCHF0.77100.77350.76880.7705
AUDCAD0.96690.97380.96650.9722
NZDCAD0.88760.89370.88730.8918
AUDNZD1.08821.09131.08591.0896
D
EURUSD
O: 1.1770
H: 1.1792
L: 1.1717
C: 1.1741
USDJPY
O: 113.50
H: 113.75
L: 113.37
C: 113.54
GBPUSD
O: 1.3337
H: 1.3379
L: 1.3301
C: 1.3317
USDCHF
O: 0.9909
H: 0.9935
L: 0.9890
C: 0.9914
AUDUSD
O: 0.7525
H: 0.7580
L: 0.7519
C: 0.7558
NZDUSD
O: 0.6909
H: 0.6952
L: 0.6900
C: 0.6932
USDCAD
O: 1.2855
H: 1.2892
L: 1.2812
C: 1.2865
EURJPY
O: 133.60
H: 133.75
L: 133.00
C: 133.31
EURGBP
O: 0.8820
H: 0.8845
L: 0.8790
C: 0.8815
EURCHF
O: 1.1668
H: 1.1684
L: 1.1624
C: 1.1639
EURAUD
O: 1.5634
H: 1.5659
L: 1.5517
C: 1.5533
EURNZD
O: 1.7021
H: 1.7056
L: 1.6905
C: 1.6928
EURCAD
O: 1.5126
H: 1.5142
L: 1.5084
C: 1.5104
GBPJPY
O: 151.38
H: 151.74
L: 151.00
C: 151.20
CHFJPY
O: 114.43
H: 114.68
L: 114.29
C: 114.51
AUDJPY
O: 85.41
H: 85.98
L: 85.31
C: 85.81
NZDJPY
O: 78.42
H: 78.88
L: 78.34
C: 78.71
CADJPY
O: 88.27
H: 88.52
L: 87.98
C: 88.25
GBPCHF
O: 1.3218
H: 1.3259
L: 1.3176
C: 1.3200
GBPAUD
O: 1.7716
H: 1.7745
L: 1.7595
C: 1.7617
GBPNZD
O: 1.9289
H: 1.9328
L: 1.9159
C: 1.9199
GBPCAD
O: 1.7142
H: 1.7187
L: 1.7079
C: 1.7131
AUDCHF
O: 0.7455
H: 0.7513
L: 0.7454
C: 0.7492
NZDCHF
O: 0.6848
H: 0.6891
L: 0.6842
C: 0.6872
CADCHF
O: 0.7710
H: 0.7735
L: 0.7688
C: 0.7705
AUDCAD
O: 0.9669
H: 0.9738
L: 0.9665
C: 0.9722
NZDCAD
O: 0.8876
H: 0.8937
L: 0.8873
C: 0.8918
AUDNZD
O: 1.0882
H: 1.0913
L: 1.0859
C: 1.0896
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 12 21:59 GMT
WOHLC
EURUSD1.18581.18781.17291.1768
USDJPY112.75113.58111.98113.46
GBPUSD1.34241.35381.33191.3377
USDCHF0.98110.99770.97900.9920
AUDUSD0.75920.76530.75010.7507
NZDUSD0.68600.69170.68210.6837
USDCAD1.26951.28791.26171.2843
EURJPY133.76134.04132.25133.57
EURGBP0.88170.88670.86890.8795
EURCHF1.16371.17191.16251.1678
EURAUD1.56081.56961.54811.5666
EURNZD1.72731.73401.71031.7211
EURCAD1.50531.51811.49201.5123
GBPJPY151.42153.40149.75151.75
CHFJPY114.86115.15113.28114.22
AUDJPY85.6186.1984.6685.19
NZDJPY77.2277.8076.9377.53
CADJPY88.7789.2487.5088.26
GBPCHF1.31751.34681.31651.3272
GBPAUD1.76861.79951.74871.7810
GBPNZD1.95571.97701.93491.9560
GBPCAD1.70561.73791.69151.7188
AUDCHF0.74430.75440.74330.7447
NZDCHF0.67250.68290.67110.6782
CADCHF0.77160.78210.77030.7715
AUDCAD0.96420.96920.95770.9642
NZDCAD0.87120.88220.86800.8781
AUDNZD1.10541.11121.09501.0974
W
EURUSD
O: 1.1858
H: 1.1878
L: 1.1729
C: 1.1768
USDJPY
O: 112.75
H: 113.58
L: 111.98
C: 113.46
GBPUSD
O: 1.3424
H: 1.3538
L: 1.3319
C: 1.3377
USDCHF
O: 0.9811
H: 0.9977
L: 0.9790
C: 0.9920
AUDUSD
O: 0.7592
H: 0.7653
L: 0.7501
C: 0.7507
NZDUSD
O: 0.6860
H: 0.6917
L: 0.6821
C: 0.6837
USDCAD
O: 1.2695
H: 1.2879
L: 1.2617
C: 1.2843
EURJPY
O: 133.76
H: 134.04
L: 132.25
C: 133.57
EURGBP
O: 0.8817
H: 0.8867
L: 0.8689
C: 0.8795
EURCHF
O: 1.1637
H: 1.1719
L: 1.1625
C: 1.1678
EURAUD
O: 1.5608
H: 1.5696
L: 1.5481
C: 1.5666
EURNZD
O: 1.7273
H: 1.7340
L: 1.7103
C: 1.7211
EURCAD
O: 1.5053
H: 1.5181
L: 1.4920
C: 1.5123
GBPJPY
O: 151.42
H: 153.40
L: 149.75
C: 151.75
CHFJPY
O: 114.86
H: 115.15
L: 113.28
C: 114.22
AUDJPY
O: 85.61
H: 86.19
L: 84.66
C: 85.19
NZDJPY
O: 77.22
H: 77.80
L: 76.93
C: 77.53
CADJPY
O: 88.77
H: 89.24
L: 87.50
C: 88.26
GBPCHF
O: 1.3175
H: 1.3468
L: 1.3165
C: 1.3272
GBPAUD
O: 1.7686
H: 1.7995
L: 1.7487
C: 1.7810
GBPNZD
O: 1.9557
H: 1.9770
L: 1.9349
C: 1.9560
GBPCAD
O: 1.7056
H: 1.7379
L: 1.6915
C: 1.7188
AUDCHF
O: 0.7443
H: 0.7544
L: 0.7433
C: 0.7447
NZDCHF
O: 0.6725
H: 0.6829
L: 0.6711
C: 0.6782
CADCHF
O: 0.7716
H: 0.7821
L: 0.7703
C: 0.7715
AUDCAD
O: 0.9642
H: 0.9692
L: 0.9577
C: 0.9642
NZDCAD
O: 0.8712
H: 0.8822
L: 0.8680
C: 0.8781
AUDNZD
O: 1.1054
H: 1.1112
L: 1.0950
C: 1.0974
Last Updated: Dec 13 05:15 GMT
Based on Bar of Dec 08 21:59 GMT
MOHLC
EURUSD1.16451.19611.15531.1903
USDJPY113.62114.73110.84112.53
GBPUSD1.32791.35481.30391.3528
USDCHF0.99701.00370.97760.9835
AUDUSD0.76550.77290.75320.7565
NZDUSD0.68440.69800.67800.6832
USDCAD1.28861.29101.26651.2896
EURJPY132.29134.13131.16133.95
EURGBP0.87660.90130.87330.8798
EURCHF1.16111.17221.15421.1706
EURAUD1.52041.57491.50791.5732
EURNZD1.69961.74361.66191.7419
EURCAD1.50011.53721.47351.5350
GBPJPY150.87152.40146.97152.21
CHFJPY113.84114.70112.95114.37
AUDJPY86.9388.0984.3285.13
NZDJPY77.7679.4576.0876.86
CADJPY88.1389.8086.7587.25
GBPCHF1.32401.33291.29531.3304
GBPAUD1.73431.78881.68931.7877
GBPNZD1.93921.98031.87851.9795
GBPCAD1.71041.74551.65881.7442
AUDCHF0.76310.77190.74320.7440
NZDCHF0.68250.69780.67060.6719
CADCHF0.77350.78730.76150.7626
AUDCAD0.98590.99160.96110.9754
NZDCAD0.88140.89280.86400.8810
AUDNZD1.11681.11831.09471.1071
M
EURUSD
O: 1.1645
H: 1.1961
L: 1.1553
C: 1.1903
USDJPY
O: 113.62
H: 114.73
L: 110.84
C: 112.53
GBPUSD
O: 1.3279
H: 1.3548
L: 1.3039
C: 1.3528
USDCHF
O: 0.9970
H: 1.0037
L: 0.9776
C: 0.9835
AUDUSD
O: 0.7655
H: 0.7729
L: 0.7532
C: 0.7565
NZDUSD
O: 0.6844
H: 0.6980
L: 0.6780
C: 0.6832
USDCAD
O: 1.2886
H: 1.2910
L: 1.2665
C: 1.2896
EURJPY
O: 132.29
H: 134.13
L: 131.16
C: 133.95
EURGBP
O: 0.8766
H: 0.9013
L: 0.8733
C: 0.8798
EURCHF
O: 1.1611
H: 1.1722
L: 1.1542
C: 1.1706
EURAUD
O: 1.5204
H: 1.5749
L: 1.5079
C: 1.5732
EURNZD
O: 1.6996
H: 1.7436
L: 1.6619
C: 1.7419
EURCAD
O: 1.5001
H: 1.5372
L: 1.4735
C: 1.5350
GBPJPY
O: 150.87
H: 152.40
L: 146.97
C: 152.21
CHFJPY
O: 113.84
H: 114.70
L: 112.95
C: 114.37
AUDJPY
O: 86.93
H: 88.09
L: 84.32
C: 85.13
NZDJPY
O: 77.76
H: 79.45
L: 76.08
C: 76.86
CADJPY
O: 88.13
H: 89.80
L: 86.75
C: 87.25
GBPCHF
O: 1.3240
H: 1.3329
L: 1.2953
C: 1.3304
GBPAUD
O: 1.7343
H: 1.7888
L: 1.6893
C: 1.7877
GBPNZD
O: 1.9392
H: 1.9803
L: 1.8785
C: 1.9795
GBPCAD
O: 1.7104
H: 1.7455
L: 1.6588
C: 1.7442
AUDCHF
O: 0.7631
H: 0.7719
L: 0.7432
C: 0.7440
NZDCHF
O: 0.6825
H: 0.6978
L: 0.6706
C: 0.6719
CADCHF
O: 0.7735
H: 0.7873
L: 0.7615
C: 0.7626
AUDCAD
O: 0.9859
H: 0.9916
L: 0.9611
C: 0.9754
NZDCAD
O: 0.8814
H: 0.8928
L: 0.8640
C: 0.8810
AUDNZD
O: 1.1168
H: 1.1183
L: 1.0947
C: 1.1071
Last Updated: Dec 13 05:15 GMT
Based on Bar of Nov 30 21:59 GMT