Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1811 | 1.1815 | 1.1818 | 1.1822 | 1.1825 | 1.1829 | 1.1832 |
| USDJPY | 157.01 | 157.05 | 157.07 | 157.11 | 157.13 | 157.17 | 157.19 |
| GBPUSD | 1.3608 | 1.3610 | 1.3615 | 1.3617 | 1.3622 | 1.3624 | 1.3629 |
| USDCHF | 0.7749 | 0.7751 | 0.7752 | 0.7754 | 0.7755 | 0.7757 | 0.7758 |
| AUDUSD | 0.7013 | 0.7014 | 0.7017 | 0.7018 | 0.7021 | 0.7022 | 0.7025 |
| NZDUSD | 0.6014 | 0.6016 | 0.6017 | 0.6019 | 0.6020 | 0.6022 | 0.6023 |
| USDCAD | 1.3646 | 1.3649 | 1.3653 | 1.3656 | 1.3660 | 1.3663 | 1.3667 |
| EURJPY | 185.56 | 185.61 | 185.67 | 185.72 | 185.78 | 185.83 | 185.89 |
| EURGBP | 0.8675 | 0.8678 | 0.8679 | 0.8682 | 0.8683 | 0.8686 | 0.8687 |
| EURCHF | 0.9158 | 0.9161 | 0.9163 | 0.9166 | 0.9168 | 0.9171 | 0.9173 |
| EURAUD | 1.6832 | 1.6835 | 1.6840 | 1.6843 | 1.6848 | 1.6851 | 1.6856 |
| EURNZD | 1.9629 | 1.9633 | 1.9638 | 1.9642 | 1.9647 | 1.9651 | 1.9656 |
| EURCAD | 1.6136 | 1.6138 | 1.6141 | 1.6143 | 1.6146 | 1.6148 | 1.6151 |
| GBPJPY | 213.72 | 213.79 | 213.87 | 213.94 | 214.02 | 214.09 | 214.17 |
| CHFJPY | 202.48 | 202.53 | 202.58 | 202.63 | 202.68 | 202.73 | 202.78 |
| AUDJPY | 110.10 | 110.15 | 110.21 | 110.26 | 110.32 | 110.37 | 110.43 |
| NZDJPY | 94.47 | 94.50 | 94.53 | 94.56 | 94.59 | 94.62 | 94.65 |
| CADJPY | 114.94 | 114.98 | 115.01 | 115.05 | 115.08 | 115.12 | 115.15 |
| GBPCHF | 1.0546 | 1.0550 | 1.0554 | 1.0558 | 1.0562 | 1.0566 | 1.0570 |
| GBPAUD | 1.9386 | 1.9391 | 1.9398 | 1.9403 | 1.9410 | 1.9415 | 1.9422 |
| GBPNZD | 2.2614 | 2.2617 | 2.2623 | 2.2626 | 2.2632 | 2.2635 | 2.2641 |
| GBPCAD | 1.8584 | 1.8587 | 1.8592 | 1.8595 | 1.8600 | 1.8603 | 1.8608 |
| AUDCHF | 0.5437 | 0.5439 | 0.5440 | 0.5442 | 0.5443 | 0.5445 | 0.5446 |
| NZDCHF | 0.4662 | 0.4664 | 0.4665 | 0.4667 | 0.4668 | 0.4670 | 0.4671 |
| CADCHF | 0.5673 | 0.5675 | 0.5676 | 0.5678 | 0.5679 | 0.5681 | 0.5682 |
| AUDCAD | 0.9575 | 0.9579 | 0.9581 | 0.9585 | 0.9587 | 0.9591 | 0.9593 |
| NZDCAD | 0.8215 | 0.8216 | 0.8218 | 0.8219 | 0.8221 | 0.8222 | 0.8224 |
| AUDNZD | 1.1654 | 1.1657 | 1.1659 | 1.1662 | 1.1664 | 1.1667 | 1.1669 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1832 R2: 1.1829 R1: 1.1825 |
PP: 1.1822 |
S1: 1.1818 S2: 1.1815 S3: 1.1811 |
| USDJPY | R3: 157.19 R2: 157.17 R1: 157.13 |
PP: 157.11 |
S1: 157.07 S2: 157.05 S3: 157.01 |
| GBPUSD | R3: 1.3629 R2: 1.3624 R1: 1.3622 |
PP: 1.3617 |
S1: 1.3615 S2: 1.3610 S3: 1.3608 |
| USDCHF | R3: 0.7758 R2: 0.7757 R1: 0.7755 |
PP: 0.7754 |
S1: 0.7752 S2: 0.7751 S3: 0.7749 |
| AUDUSD | R3: 0.7025 R2: 0.7022 R1: 0.7021 |
PP: 0.7018 |
S1: 0.7017 S2: 0.7014 S3: 0.7013 |
| NZDUSD | R3: 0.6023 R2: 0.6022 R1: 0.6020 |
PP: 0.6019 |
S1: 0.6017 S2: 0.6016 S3: 0.6014 |
| USDCAD | R3: 1.3667 R2: 1.3663 R1: 1.3660 |
PP: 1.3656 |
S1: 1.3653 S2: 1.3649 S3: 1.3646 |
| EURJPY | R3: 185.89 R2: 185.83 R1: 185.78 |
PP: 185.72 |
S1: 185.67 S2: 185.61 S3: 185.56 |
| EURGBP | R3: 0.8687 R2: 0.8686 R1: 0.8683 |
PP: 0.8682 |
S1: 0.8679 S2: 0.8678 S3: 0.8675 |
| EURCHF | R3: 0.9173 R2: 0.9171 R1: 0.9168 |
PP: 0.9166 |
S1: 0.9163 S2: 0.9161 S3: 0.9158 |
| EURAUD | R3: 1.6856 R2: 1.6851 R1: 1.6848 |
PP: 1.6843 |
S1: 1.6840 S2: 1.6835 S3: 1.6832 |
| EURNZD | R3: 1.9656 R2: 1.9651 R1: 1.9647 |
PP: 1.9642 |
S1: 1.9638 S2: 1.9633 S3: 1.9629 |
| EURCAD | R3: 1.6151 R2: 1.6148 R1: 1.6146 |
PP: 1.6143 |
S1: 1.6141 S2: 1.6138 S3: 1.6136 |
| GBPJPY | R3: 214.17 R2: 214.09 R1: 214.02 |
PP: 213.94 |
S1: 213.87 S2: 213.79 S3: 213.72 |
| CHFJPY | R3: 202.78 R2: 202.73 R1: 202.68 |
PP: 202.63 |
S1: 202.58 S2: 202.53 S3: 202.48 |
| AUDJPY | R3: 110.43 R2: 110.37 R1: 110.32 |
PP: 110.26 |
S1: 110.21 S2: 110.15 S3: 110.10 |
| NZDJPY | R3: 94.65 R2: 94.62 R1: 94.59 |
PP: 94.56 |
S1: 94.53 S2: 94.50 S3: 94.47 |
| CADJPY | R3: 115.15 R2: 115.12 R1: 115.08 |
PP: 115.05 |
S1: 115.01 S2: 114.98 S3: 114.94 |
| GBPCHF | R3: 1.0570 R2: 1.0566 R1: 1.0562 |
PP: 1.0558 |
S1: 1.0554 S2: 1.0550 S3: 1.0546 |
| GBPAUD | R3: 1.9422 R2: 1.9415 R1: 1.9410 |
PP: 1.9403 |
S1: 1.9398 S2: 1.9391 S3: 1.9386 |
| GBPNZD | R3: 2.2641 R2: 2.2635 R1: 2.2632 |
PP: 2.2626 |
S1: 2.2623 S2: 2.2617 S3: 2.2614 |
| GBPCAD | R3: 1.8608 R2: 1.8603 R1: 1.8600 |
PP: 1.8595 |
S1: 1.8592 S2: 1.8587 S3: 1.8584 |
| AUDCHF | R3: 0.5446 R2: 0.5445 R1: 0.5443 |
PP: 0.5442 |
S1: 0.5440 S2: 0.5439 S3: 0.5437 |
| NZDCHF | R3: 0.4671 R2: 0.4670 R1: 0.4668 |
PP: 0.4667 |
S1: 0.4665 S2: 0.4664 S3: 0.4662 |
| CADCHF | R3: 0.5682 R2: 0.5681 R1: 0.5679 |
PP: 0.5678 |
S1: 0.5676 S2: 0.5675 S3: 0.5673 |
| AUDCAD | R3: 0.9593 R2: 0.9591 R1: 0.9587 |
PP: 0.9585 |
S1: 0.9581 S2: 0.9579 S3: 0.9575 |
| NZDCAD | R3: 0.8224 R2: 0.8222 R1: 0.8221 |
PP: 0.8219 |
S1: 0.8218 S2: 0.8216 S3: 0.8215 |
| AUDNZD | R3: 1.1669 R2: 1.1667 R1: 1.1664 |
PP: 1.1662 |
S1: 1.1659 S2: 1.1657 S3: 1.1654 |
Based on Bar of Feb 06 21:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1786 | 1.1795 | 1.1807 | 1.1816 | 1.1828 | 1.1837 | 1.1849 |
| USDJPY | 156.49 | 156.64 | 156.84 | 156.99 | 157.19 | 157.34 | 157.54 |
| GBPUSD | 1.3560 | 1.3573 | 1.3596 | 1.3609 | 1.3632 | 1.3645 | 1.3668 |
| USDCHF | 0.7725 | 0.7738 | 0.7746 | 0.7759 | 0.7767 | 0.7780 | 0.7788 |
| AUDUSD | 0.6964 | 0.6977 | 0.6999 | 0.7012 | 0.7034 | 0.7047 | 0.7069 |
| NZDUSD | 0.5982 | 0.5991 | 0.6008 | 0.6017 | 0.6034 | 0.6043 | 0.6060 |
| USDCAD | 1.3593 | 1.3608 | 1.3627 | 1.3642 | 1.3661 | 1.3676 | 1.3695 |
| EURJPY | 185.04 | 185.17 | 185.39 | 185.52 | 185.74 | 185.87 | 186.09 |
| EURGBP | 0.8653 | 0.8665 | 0.8671 | 0.8683 | 0.8689 | 0.8701 | 0.8707 |
| EURCHF | 0.9138 | 0.9149 | 0.9157 | 0.9168 | 0.9176 | 0.9187 | 0.9195 |
| EURAUD | 1.6732 | 1.6778 | 1.6805 | 1.6851 | 1.6878 | 1.6924 | 1.6951 |
| EURNZD | 1.9524 | 1.9568 | 1.9594 | 1.9638 | 1.9664 | 1.9708 | 1.9734 |
| EURCAD | 1.6076 | 1.6090 | 1.6107 | 1.6121 | 1.6138 | 1.6152 | 1.6169 |
| GBPJPY | 212.66 | 212.92 | 213.40 | 213.66 | 214.14 | 214.40 | 214.88 |
| CHFJPY | 201.36 | 201.63 | 202.08 | 202.35 | 202.80 | 203.07 | 203.52 |
| AUDJPY | 109.25 | 109.47 | 109.87 | 110.09 | 110.49 | 110.71 | 111.11 |
| NZDJPY | 93.83 | 93.99 | 94.30 | 94.46 | 94.77 | 94.93 | 95.24 |
| CADJPY | 114.62 | 114.75 | 114.93 | 115.06 | 115.24 | 115.37 | 115.55 |
| GBPCHF | 1.0530 | 1.0538 | 1.0549 | 1.0557 | 1.0568 | 1.0576 | 1.0587 |
| GBPAUD | 1.9301 | 1.9338 | 1.9368 | 1.9405 | 1.9435 | 1.9472 | 1.9502 |
| GBPNZD | 2.2527 | 2.2559 | 2.2584 | 2.2616 | 2.2641 | 2.2673 | 2.2698 |
| GBPCAD | 1.8509 | 1.8524 | 1.8553 | 1.8568 | 1.8597 | 1.8612 | 1.8641 |
| AUDCHF | 0.5414 | 0.5422 | 0.5433 | 0.5441 | 0.5452 | 0.5460 | 0.5471 |
| NZDCHF | 0.4653 | 0.4658 | 0.4664 | 0.4669 | 0.4675 | 0.4680 | 0.4686 |
| CADCHF | 0.5667 | 0.5675 | 0.5679 | 0.5687 | 0.5691 | 0.5699 | 0.5703 |
| AUDCAD | 0.9518 | 0.9532 | 0.9555 | 0.9569 | 0.9592 | 0.9606 | 0.9629 |
| NZDCAD | 0.8173 | 0.8183 | 0.8201 | 0.8211 | 0.8229 | 0.8239 | 0.8257 |
| AUDNZD | 1.1631 | 1.1639 | 1.1647 | 1.1655 | 1.1663 | 1.1671 | 1.1679 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1849 R2: 1.1837 R1: 1.1828 |
PP: 1.1816 |
S1: 1.1807 S2: 1.1795 S3: 1.1786 |
| USDJPY | R3: 157.54 R2: 157.34 R1: 157.19 |
PP: 156.99 |
S1: 156.84 S2: 156.64 S3: 156.49 |
| GBPUSD | R3: 1.3668 R2: 1.3645 R1: 1.3632 |
PP: 1.3609 |
S1: 1.3596 S2: 1.3573 S3: 1.3560 |
| USDCHF | R3: 0.7788 R2: 0.7780 R1: 0.7767 |
PP: 0.7759 |
S1: 0.7746 S2: 0.7738 S3: 0.7725 |
| AUDUSD | R3: 0.7069 R2: 0.7047 R1: 0.7034 |
PP: 0.7012 |
S1: 0.6999 S2: 0.6977 S3: 0.6964 |
| NZDUSD | R3: 0.6060 R2: 0.6043 R1: 0.6034 |
PP: 0.6017 |
S1: 0.6008 S2: 0.5991 S3: 0.5982 |
| USDCAD | R3: 1.3695 R2: 1.3676 R1: 1.3661 |
PP: 1.3642 |
S1: 1.3627 S2: 1.3608 S3: 1.3593 |
| EURJPY | R3: 186.09 R2: 185.87 R1: 185.74 |
PP: 185.52 |
S1: 185.39 S2: 185.17 S3: 185.04 |
| EURGBP | R3: 0.8707 R2: 0.8701 R1: 0.8689 |
PP: 0.8683 |
S1: 0.8671 S2: 0.8665 S3: 0.8653 |
| EURCHF | R3: 0.9195 R2: 0.9187 R1: 0.9176 |
PP: 0.9168 |
S1: 0.9157 S2: 0.9149 S3: 0.9138 |
| EURAUD | R3: 1.6951 R2: 1.6924 R1: 1.6878 |
PP: 1.6851 |
S1: 1.6805 S2: 1.6778 S3: 1.6732 |
| EURNZD | R3: 1.9734 R2: 1.9708 R1: 1.9664 |
PP: 1.9638 |
S1: 1.9594 S2: 1.9568 S3: 1.9524 |
| EURCAD | R3: 1.6169 R2: 1.6152 R1: 1.6138 |
PP: 1.6121 |
S1: 1.6107 S2: 1.6090 S3: 1.6076 |
| GBPJPY | R3: 214.88 R2: 214.40 R1: 214.14 |
PP: 213.66 |
S1: 213.40 S2: 212.92 S3: 212.66 |
| CHFJPY | R3: 203.52 R2: 203.07 R1: 202.80 |
PP: 202.35 |
S1: 202.08 S2: 201.63 S3: 201.36 |
| AUDJPY | R3: 111.11 R2: 110.71 R1: 110.49 |
PP: 110.09 |
S1: 109.87 S2: 109.47 S3: 109.25 |
| NZDJPY | R3: 95.24 R2: 94.93 R1: 94.77 |
PP: 94.46 |
S1: 94.30 S2: 93.99 S3: 93.83 |
| CADJPY | R3: 115.55 R2: 115.37 R1: 115.24 |
PP: 115.06 |
S1: 114.93 S2: 114.75 S3: 114.62 |
| GBPCHF | R3: 1.0587 R2: 1.0576 R1: 1.0568 |
PP: 1.0557 |
S1: 1.0549 S2: 1.0538 S3: 1.0530 |
| GBPAUD | R3: 1.9502 R2: 1.9472 R1: 1.9435 |
PP: 1.9405 |
S1: 1.9368 S2: 1.9338 S3: 1.9301 |
| GBPNZD | R3: 2.2698 R2: 2.2673 R1: 2.2641 |
PP: 2.2616 |
S1: 2.2584 S2: 2.2559 S3: 2.2527 |
| GBPCAD | R3: 1.8641 R2: 1.8612 R1: 1.8597 |
PP: 1.8568 |
S1: 1.8553 S2: 1.8524 S3: 1.8509 |
| AUDCHF | R3: 0.5471 R2: 0.5460 R1: 0.5452 |
PP: 0.5441 |
S1: 0.5433 S2: 0.5422 S3: 0.5414 |
| NZDCHF | R3: 0.4686 R2: 0.4680 R1: 0.4675 |
PP: 0.4669 |
S1: 0.4664 S2: 0.4658 S3: 0.4653 |
| CADCHF | R3: 0.5703 R2: 0.5699 R1: 0.5691 |
PP: 0.5687 |
S1: 0.5679 S2: 0.5675 S3: 0.5667 |
| AUDCAD | R3: 0.9629 R2: 0.9606 R1: 0.9592 |
PP: 0.9569 |
S1: 0.9555 S2: 0.9532 S3: 0.9518 |
| NZDCAD | R3: 0.8257 R2: 0.8239 R1: 0.8229 |
PP: 0.8211 |
S1: 0.8201 S2: 0.8183 S3: 0.8173 |
| AUDNZD | R3: 1.1679 R2: 1.1671 R1: 1.1663 |
PP: 1.1655 |
S1: 1.1647 S2: 1.1639 S3: 1.1631 |
Based on Bar of Feb 06 18:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1714 | 1.1745 | 1.1761 | 1.1792 | 1.1808 | 1.1839 | 1.1855 |
| USDJPY | 155.79 | 156.16 | 156.60 | 156.97 | 157.41 | 157.78 | 158.22 |
| GBPUSD | 1.3313 | 1.3416 | 1.3472 | 1.3575 | 1.3631 | 1.3734 | 1.3790 |
| USDCHF | 0.7707 | 0.7725 | 0.7753 | 0.7771 | 0.7799 | 0.7817 | 0.7845 |
| AUDUSD | 0.6815 | 0.6870 | 0.6898 | 0.6953 | 0.6981 | 0.7036 | 0.7064 |
| NZDUSD | 0.5857 | 0.5903 | 0.5926 | 0.5972 | 0.5995 | 0.6041 | 0.6064 |
| USDCAD | 1.3613 | 1.3633 | 1.3673 | 1.3693 | 1.3733 | 1.3753 | 1.3793 |
| EURJPY | 183.59 | 184.07 | 184.54 | 185.02 | 185.49 | 185.97 | 186.44 |
| EURGBP | 0.8561 | 0.8596 | 0.8651 | 0.8686 | 0.8741 | 0.8776 | 0.8831 |
| EURCHF | 0.9106 | 0.9126 | 0.9146 | 0.9166 | 0.9186 | 0.9206 | 0.9226 |
| EURAUD | 1.6735 | 1.6789 | 1.6896 | 1.6950 | 1.7057 | 1.7111 | 1.7218 |
| EURNZD | 1.9533 | 1.9587 | 1.9692 | 1.9746 | 1.9851 | 1.9905 | 2.0010 |
| EURCAD | 1.6077 | 1.6094 | 1.6122 | 1.6139 | 1.6167 | 1.6184 | 1.6212 |
| GBPJPY | 208.60 | 210.20 | 211.35 | 212.95 | 214.10 | 215.70 | 216.85 |
| CHFJPY | 200.52 | 200.99 | 201.40 | 201.87 | 202.28 | 202.75 | 203.16 |
| AUDJPY | 107.04 | 107.85 | 108.33 | 109.14 | 109.62 | 110.43 | 110.91 |
| NZDJPY | 92.20 | 92.81 | 93.12 | 93.73 | 94.04 | 94.65 | 94.96 |
| CADJPY | 113.94 | 114.21 | 114.38 | 114.65 | 114.82 | 115.09 | 115.26 |
| GBPCHF | 1.0350 | 1.0424 | 1.0477 | 1.0551 | 1.0604 | 1.0678 | 1.0731 |
| GBPAUD | 1.9263 | 1.9339 | 1.9435 | 1.9511 | 1.9607 | 1.9683 | 1.9779 |
| GBPNZD | 2.2421 | 2.2509 | 2.2625 | 2.2713 | 2.2829 | 2.2917 | 2.3033 |
| GBPCAD | 1.8276 | 1.8381 | 1.8466 | 1.8571 | 1.8656 | 1.8761 | 1.8846 |
| AUDCHF | 0.5311 | 0.5349 | 0.5370 | 0.5408 | 0.5429 | 0.5467 | 0.5488 |
| NZDCHF | 0.4564 | 0.4597 | 0.4613 | 0.4646 | 0.4662 | 0.4695 | 0.4711 |
| CADCHF | 0.5632 | 0.5649 | 0.5662 | 0.5679 | 0.5692 | 0.5709 | 0.5722 |
| AUDCAD | 0.9388 | 0.9440 | 0.9469 | 0.9521 | 0.9550 | 0.9602 | 0.9631 |
| NZDCAD | 0.8069 | 0.8110 | 0.8133 | 0.8174 | 0.8197 | 0.8238 | 0.8261 |
| AUDNZD | 1.1559 | 1.1589 | 1.1614 | 1.1644 | 1.1669 | 1.1699 | 1.1724 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1855 R2: 1.1839 R1: 1.1808 |
PP: 1.1792 |
S1: 1.1761 S2: 1.1745 S3: 1.1714 |
| USDJPY | R3: 158.22 R2: 157.78 R1: 157.41 |
PP: 156.97 |
S1: 156.60 S2: 156.16 S3: 155.79 |
| GBPUSD | R3: 1.3790 R2: 1.3734 R1: 1.3631 |
PP: 1.3575 |
S1: 1.3472 S2: 1.3416 S3: 1.3313 |
| USDCHF | R3: 0.7845 R2: 0.7817 R1: 0.7799 |
PP: 0.7771 |
S1: 0.7753 S2: 0.7725 S3: 0.7707 |
| AUDUSD | R3: 0.7064 R2: 0.7036 R1: 0.6981 |
PP: 0.6953 |
S1: 0.6898 S2: 0.6870 S3: 0.6815 |
| NZDUSD | R3: 0.6064 R2: 0.6041 R1: 0.5995 |
PP: 0.5972 |
S1: 0.5926 S2: 0.5903 S3: 0.5857 |
| USDCAD | R3: 1.3793 R2: 1.3753 R1: 1.3733 |
PP: 1.3693 |
S1: 1.3673 S2: 1.3633 S3: 1.3613 |
| EURJPY | R3: 186.44 R2: 185.97 R1: 185.49 |
PP: 185.02 |
S1: 184.54 S2: 184.07 S3: 183.59 |
| EURGBP | R3: 0.8831 R2: 0.8776 R1: 0.8741 |
PP: 0.8686 |
S1: 0.8651 S2: 0.8596 S3: 0.8561 |
| EURCHF | R3: 0.9226 R2: 0.9206 R1: 0.9186 |
PP: 0.9166 |
S1: 0.9146 S2: 0.9126 S3: 0.9106 |
| EURAUD | R3: 1.7218 R2: 1.7111 R1: 1.7057 |
PP: 1.6950 |
S1: 1.6896 S2: 1.6789 S3: 1.6735 |
| EURNZD | R3: 2.0010 R2: 1.9905 R1: 1.9851 |
PP: 1.9746 |
S1: 1.9692 S2: 1.9587 S3: 1.9533 |
| EURCAD | R3: 1.6212 R2: 1.6184 R1: 1.6167 |
PP: 1.6139 |
S1: 1.6122 S2: 1.6094 S3: 1.6077 |
| GBPJPY | R3: 216.85 R2: 215.70 R1: 214.10 |
PP: 212.95 |
S1: 211.35 S2: 210.20 S3: 208.60 |
| CHFJPY | R3: 203.16 R2: 202.75 R1: 202.28 |
PP: 201.87 |
S1: 201.40 S2: 200.99 S3: 200.52 |
| AUDJPY | R3: 110.91 R2: 110.43 R1: 109.62 |
PP: 109.14 |
S1: 108.33 S2: 107.85 S3: 107.04 |
| NZDJPY | R3: 94.96 R2: 94.65 R1: 94.04 |
PP: 93.73 |
S1: 93.12 S2: 92.81 S3: 92.20 |
| CADJPY | R3: 115.26 R2: 115.09 R1: 114.82 |
PP: 114.65 |
S1: 114.38 S2: 114.21 S3: 113.94 |
| GBPCHF | R3: 1.0731 R2: 1.0678 R1: 1.0604 |
PP: 1.0551 |
S1: 1.0477 S2: 1.0424 S3: 1.0350 |
| GBPAUD | R3: 1.9779 R2: 1.9683 R1: 1.9607 |
PP: 1.9511 |
S1: 1.9435 S2: 1.9339 S3: 1.9263 |
| GBPNZD | R3: 2.3033 R2: 2.2917 R1: 2.2829 |
PP: 2.2713 |
S1: 2.2625 S2: 2.2509 S3: 2.2421 |
| GBPCAD | R3: 1.8846 R2: 1.8761 R1: 1.8656 |
PP: 1.8571 |
S1: 1.8466 S2: 1.8381 S3: 1.8276 |
| AUDCHF | R3: 0.5488 R2: 0.5467 R1: 0.5429 |
PP: 0.5408 |
S1: 0.5370 S2: 0.5349 S3: 0.5311 |
| NZDCHF | R3: 0.4711 R2: 0.4695 R1: 0.4662 |
PP: 0.4646 |
S1: 0.4613 S2: 0.4597 S3: 0.4564 |
| CADCHF | R3: 0.5722 R2: 0.5709 R1: 0.5692 |
PP: 0.5679 |
S1: 0.5662 S2: 0.5649 S3: 0.5632 |
| AUDCAD | R3: 0.9631 R2: 0.9602 R1: 0.9550 |
PP: 0.9521 |
S1: 0.9469 S2: 0.9440 S3: 0.9388 |
| NZDCAD | R3: 0.8261 R2: 0.8238 R1: 0.8197 |
PP: 0.8174 |
S1: 0.8133 S2: 0.8110 S3: 0.8069 |
| AUDNZD | R3: 1.1724 R2: 1.1699 R1: 1.1669 |
PP: 1.1644 |
S1: 1.1614 S2: 1.1589 S3: 1.1559 |
Based on Bar of Feb 05 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1516 | 1.1676 | 1.1763 | 1.1923 | 1.2010 | 1.2170 | 1.2257 |
| USDJPY | 149.53 | 150.81 | 152.79 | 154.07 | 156.05 | 157.33 | 159.31 |
| GBPUSD | 1.3371 | 1.3507 | 1.3596 | 1.3732 | 1.3821 | 1.3957 | 1.4046 |
| USDCHF | 0.7434 | 0.7519 | 0.7624 | 0.7709 | 0.7814 | 0.7899 | 0.8004 |
| AUDUSD | 0.6687 | 0.6794 | 0.6879 | 0.6986 | 0.7071 | 0.7178 | 0.7263 |
| NZDUSD | 0.5802 | 0.5874 | 0.5948 | 0.6020 | 0.6094 | 0.6166 | 0.6240 |
| USDCAD | 1.3228 | 1.3354 | 1.3487 | 1.3613 | 1.3746 | 1.3872 | 1.4005 |
| EURJPY | 179.79 | 180.79 | 182.10 | 183.10 | 184.41 | 185.41 | 186.72 |
| EURGBP | 0.8566 | 0.8608 | 0.8633 | 0.8675 | 0.8700 | 0.8742 | 0.8767 |
| EURCHF | 0.9032 | 0.9088 | 0.9124 | 0.9180 | 0.9216 | 0.9272 | 0.9308 |
| EURAUD | 1.6524 | 1.6709 | 1.6865 | 1.7050 | 1.7206 | 1.7391 | 1.7547 |
| EURNZD | 1.9152 | 1.9378 | 1.9531 | 1.9757 | 1.9910 | 2.0136 | 2.0289 |
| EURCAD | 1.5693 | 1.5884 | 1.6011 | 1.6202 | 1.6329 | 1.6520 | 1.6647 |
| GBPJPY | 207.28 | 208.45 | 210.14 | 211.31 | 213.00 | 214.17 | 215.86 |
| CHFJPY | 194.06 | 195.67 | 197.95 | 199.56 | 201.84 | 203.45 | 205.73 |
| AUDJPY | 103.87 | 104.98 | 106.37 | 107.48 | 108.87 | 109.98 | 111.37 |
| NZDJPY | 89.29 | 90.35 | 91.77 | 92.83 | 94.25 | 95.31 | 96.73 |
| CADJPY | 109.41 | 110.57 | 112.12 | 113.28 | 114.83 | 115.99 | 117.54 |
| GBPCHF | 1.0216 | 1.0314 | 1.0447 | 1.0545 | 1.0678 | 1.0776 | 1.0909 |
| GBPAUD | 1.9204 | 1.9356 | 1.9506 | 1.9658 | 1.9808 | 1.9960 | 2.0110 |
| GBPNZD | 2.2224 | 2.2426 | 2.2581 | 2.2783 | 2.2938 | 2.3140 | 2.3295 |
| GBPCAD | 1.8261 | 1.8408 | 1.8522 | 1.8669 | 1.8783 | 1.8930 | 1.9044 |
| AUDCHF | 0.5232 | 0.5282 | 0.5332 | 0.5382 | 0.5432 | 0.5482 | 0.5532 |
| NZDCHF | 0.4539 | 0.4569 | 0.4611 | 0.4641 | 0.4683 | 0.4713 | 0.4755 |
| CADCHF | 0.5528 | 0.5565 | 0.5620 | 0.5657 | 0.5712 | 0.5749 | 0.5804 |
| AUDCAD | 0.9272 | 0.9358 | 0.9419 | 0.9505 | 0.9566 | 0.9652 | 0.9713 |
| NZDCAD | 0.8056 | 0.8101 | 0.8148 | 0.8193 | 0.8240 | 0.8285 | 0.8332 |
| AUDNZD | 1.1425 | 1.1485 | 1.1526 | 1.1586 | 1.1627 | 1.1687 | 1.1728 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.2257 R2: 1.2170 R1: 1.2010 |
PP: 1.1923 |
S1: 1.1763 S2: 1.1676 S3: 1.1516 |
| USDJPY | R3: 159.31 R2: 157.33 R1: 156.05 |
PP: 154.07 |
S1: 152.79 S2: 150.81 S3: 149.53 |
| GBPUSD | R3: 1.4046 R2: 1.3957 R1: 1.3821 |
PP: 1.3732 |
S1: 1.3596 S2: 1.3507 S3: 1.3371 |
| USDCHF | R3: 0.8004 R2: 0.7899 R1: 0.7814 |
PP: 0.7709 |
S1: 0.7624 S2: 0.7519 S3: 0.7434 |
| AUDUSD | R3: 0.7263 R2: 0.7178 R1: 0.7071 |
PP: 0.6986 |
S1: 0.6879 S2: 0.6794 S3: 0.6687 |
| NZDUSD | R3: 0.6240 R2: 0.6166 R1: 0.6094 |
PP: 0.6020 |
S1: 0.5948 S2: 0.5874 S3: 0.5802 |
| USDCAD | R3: 1.4005 R2: 1.3872 R1: 1.3746 |
PP: 1.3613 |
S1: 1.3487 S2: 1.3354 S3: 1.3228 |
| EURJPY | R3: 186.72 R2: 185.41 R1: 184.41 |
PP: 183.10 |
S1: 182.10 S2: 180.79 S3: 179.79 |
| EURGBP | R3: 0.8767 R2: 0.8742 R1: 0.8700 |
PP: 0.8675 |
S1: 0.8633 S2: 0.8608 S3: 0.8566 |
| EURCHF | R3: 0.9308 R2: 0.9272 R1: 0.9216 |
PP: 0.9180 |
S1: 0.9124 S2: 0.9088 S3: 0.9032 |
| EURAUD | R3: 1.7547 R2: 1.7391 R1: 1.7206 |
PP: 1.7050 |
S1: 1.6865 S2: 1.6709 S3: 1.6524 |
| EURNZD | R3: 2.0289 R2: 2.0136 R1: 1.9910 |
PP: 1.9757 |
S1: 1.9531 S2: 1.9378 S3: 1.9152 |
| EURCAD | R3: 1.6647 R2: 1.6520 R1: 1.6329 |
PP: 1.6202 |
S1: 1.6011 S2: 1.5884 S3: 1.5693 |
| GBPJPY | R3: 215.86 R2: 214.17 R1: 213.00 |
PP: 211.31 |
S1: 210.14 S2: 208.45 S3: 207.28 |
| CHFJPY | R3: 205.73 R2: 203.45 R1: 201.84 |
PP: 199.56 |
S1: 197.95 S2: 195.67 S3: 194.06 |
| AUDJPY | R3: 111.37 R2: 109.98 R1: 108.87 |
PP: 107.48 |
S1: 106.37 S2: 104.98 S3: 103.87 |
| NZDJPY | R3: 96.73 R2: 95.31 R1: 94.25 |
PP: 92.83 |
S1: 91.77 S2: 90.35 S3: 89.29 |
| CADJPY | R3: 117.54 R2: 115.99 R1: 114.83 |
PP: 113.28 |
S1: 112.12 S2: 110.57 S3: 109.41 |
| GBPCHF | R3: 1.0909 R2: 1.0776 R1: 1.0678 |
PP: 1.0545 |
S1: 1.0447 S2: 1.0314 S3: 1.0216 |
| GBPAUD | R3: 2.0110 R2: 1.9960 R1: 1.9808 |
PP: 1.9658 |
S1: 1.9506 S2: 1.9356 S3: 1.9204 |
| GBPNZD | R3: 2.3295 R2: 2.3140 R1: 2.2938 |
PP: 2.2783 |
S1: 2.2581 S2: 2.2426 S3: 2.2224 |
| GBPCAD | R3: 1.9044 R2: 1.8930 R1: 1.8783 |
PP: 1.8669 |
S1: 1.8522 S2: 1.8408 S3: 1.8261 |
| AUDCHF | R3: 0.5532 R2: 0.5482 R1: 0.5432 |
PP: 0.5382 |
S1: 0.5332 S2: 0.5282 S3: 0.5232 |
| NZDCHF | R3: 0.4755 R2: 0.4713 R1: 0.4683 |
PP: 0.4641 |
S1: 0.4611 S2: 0.4569 S3: 0.4539 |
| CADCHF | R3: 0.5804 R2: 0.5749 R1: 0.5712 |
PP: 0.5657 |
S1: 0.5620 S2: 0.5565 S3: 0.5528 |
| AUDCAD | R3: 0.9713 R2: 0.9652 R1: 0.9566 |
PP: 0.9505 |
S1: 0.9419 S2: 0.9358 S3: 0.9272 |
| NZDCAD | R3: 0.8332 R2: 0.8285 R1: 0.8240 |
PP: 0.8193 |
S1: 0.8148 S2: 0.8101 S3: 0.8056 |
| AUDNZD | R3: 1.1728 R2: 1.1687 R1: 1.1627 |
PP: 1.1586 |
S1: 1.1526 S2: 1.1485 S3: 1.1425 |
Based on Bar of Jan 30 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1403 | 1.1497 | 1.1621 | 1.1715 | 1.1839 | 1.1933 | 1.2057 |
| USDJPY | 151.35 | 152.85 | 154.78 | 156.28 | 158.21 | 159.71 | 161.64 |
| GBPUSD | 1.2903 | 1.3041 | 1.3259 | 1.3397 | 1.3615 | 1.3753 | 1.3971 |
| USDCHF | 0.7596 | 0.7727 | 0.7825 | 0.7956 | 0.8054 | 0.8185 | 0.8283 |
| AUDUSD | 0.6373 | 0.6455 | 0.6564 | 0.6646 | 0.6755 | 0.6837 | 0.6946 |
| NZDUSD | 0.5549 | 0.5630 | 0.5692 | 0.5773 | 0.5835 | 0.5916 | 0.5978 |
| USDCAD | 1.3201 | 1.3421 | 1.3574 | 1.3794 | 1.3947 | 1.4167 | 1.4320 |
| EURJPY | 176.33 | 178.21 | 181.15 | 183.03 | 185.97 | 187.85 | 190.79 |
| EURGBP | 0.8577 | 0.8640 | 0.8678 | 0.8741 | 0.8779 | 0.8842 | 0.8880 |
| EURCHF | 0.9109 | 0.9184 | 0.9247 | 0.9322 | 0.9385 | 0.9460 | 0.9523 |
| EURAUD | 1.7128 | 1.7305 | 1.7454 | 1.7631 | 1.7780 | 1.7957 | 1.8106 |
| EURNZD | 1.9684 | 1.9841 | 2.0128 | 2.0285 | 2.0572 | 2.0729 | 2.1016 |
| EURCAD | 1.5758 | 1.5910 | 1.6015 | 1.6167 | 1.6272 | 1.6424 | 1.6529 |
| GBPJPY | 200.67 | 202.94 | 207.06 | 209.33 | 213.45 | 215.72 | 219.84 |
| CHFJPY | 187.59 | 190.00 | 193.87 | 196.28 | 200.15 | 202.56 | 206.43 |
| AUDJPY | 98.60 | 100.06 | 102.31 | 103.77 | 106.02 | 107.48 | 109.73 |
| NZDJPY | 86.42 | 87.65 | 88.91 | 90.14 | 91.40 | 92.63 | 93.89 |
| CADJPY | 107.62 | 109.12 | 111.65 | 113.15 | 115.68 | 117.18 | 119.71 |
| GBPCHF | 1.0413 | 1.0505 | 1.0592 | 1.0684 | 1.0771 | 1.0863 | 1.0950 |
| GBPAUD | 1.9739 | 1.9868 | 2.0033 | 2.0162 | 2.0327 | 2.0456 | 2.0621 |
| GBPNZD | 2.2480 | 2.2672 | 2.3047 | 2.3239 | 2.3614 | 2.3806 | 2.4181 |
| GBPCAD | 1.8018 | 1.8182 | 1.8339 | 1.8503 | 1.8660 | 1.8824 | 1.8981 |
| AUDCHF | 0.5105 | 0.5174 | 0.5231 | 0.5300 | 0.5357 | 0.5426 | 0.5483 |
| NZDCHF | 0.4393 | 0.4473 | 0.4516 | 0.4596 | 0.4639 | 0.4719 | 0.4762 |
| CADCHF | 0.5594 | 0.5659 | 0.5717 | 0.5782 | 0.5840 | 0.5905 | 0.5963 |
| AUDCAD | 0.8909 | 0.8999 | 0.9078 | 0.9168 | 0.9247 | 0.9337 | 0.9416 |
| NZDCAD | 0.7633 | 0.7754 | 0.7825 | 0.7946 | 0.8017 | 0.8138 | 0.8209 |
| AUDNZD | 1.1257 | 1.1328 | 1.1463 | 1.1534 | 1.1669 | 1.1740 | 1.1875 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2057 R2: 1.1933 R1: 1.1839 |
PP: 1.1715 |
S1: 1.1621 S2: 1.1497 S3: 1.1403 |
| USDJPY | R3: 161.64 R2: 159.71 R1: 158.21 |
PP: 156.28 |
S1: 154.78 S2: 152.85 S3: 151.35 |
| GBPUSD | R3: 1.3971 R2: 1.3753 R1: 1.3615 |
PP: 1.3397 |
S1: 1.3259 S2: 1.3041 S3: 1.2903 |
| USDCHF | R3: 0.8283 R2: 0.8185 R1: 0.8054 |
PP: 0.7956 |
S1: 0.7825 S2: 0.7727 S3: 0.7596 |
| AUDUSD | R3: 0.6946 R2: 0.6837 R1: 0.6755 |
PP: 0.6646 |
S1: 0.6564 S2: 0.6455 S3: 0.6373 |
| NZDUSD | R3: 0.5978 R2: 0.5916 R1: 0.5835 |
PP: 0.5773 |
S1: 0.5692 S2: 0.5630 S3: 0.5549 |
| USDCAD | R3: 1.4320 R2: 1.4167 R1: 1.3947 |
PP: 1.3794 |
S1: 1.3574 S2: 1.3421 S3: 1.3201 |
| EURJPY | R3: 190.79 R2: 187.85 R1: 185.97 |
PP: 183.03 |
S1: 181.15 S2: 178.21 S3: 176.33 |
| EURGBP | R3: 0.8880 R2: 0.8842 R1: 0.8779 |
PP: 0.8741 |
S1: 0.8678 S2: 0.8640 S3: 0.8577 |
| EURCHF | R3: 0.9523 R2: 0.9460 R1: 0.9385 |
PP: 0.9322 |
S1: 0.9247 S2: 0.9184 S3: 0.9109 |
| EURAUD | R3: 1.8106 R2: 1.7957 R1: 1.7780 |
PP: 1.7631 |
S1: 1.7454 S2: 1.7305 S3: 1.7128 |
| EURNZD | R3: 2.1016 R2: 2.0729 R1: 2.0572 |
PP: 2.0285 |
S1: 2.0128 S2: 1.9841 S3: 1.9684 |
| EURCAD | R3: 1.6529 R2: 1.6424 R1: 1.6272 |
PP: 1.6167 |
S1: 1.6015 S2: 1.5910 S3: 1.5758 |
| GBPJPY | R3: 219.84 R2: 215.72 R1: 213.45 |
PP: 209.33 |
S1: 207.06 S2: 202.94 S3: 200.67 |
| CHFJPY | R3: 206.43 R2: 202.56 R1: 200.15 |
PP: 196.28 |
S1: 193.87 S2: 190.00 S3: 187.59 |
| AUDJPY | R3: 109.73 R2: 107.48 R1: 106.02 |
PP: 103.77 |
S1: 102.31 S2: 100.06 S3: 98.60 |
| NZDJPY | R3: 93.89 R2: 92.63 R1: 91.40 |
PP: 90.14 |
S1: 88.91 S2: 87.65 S3: 86.42 |
| CADJPY | R3: 119.71 R2: 117.18 R1: 115.68 |
PP: 113.15 |
S1: 111.65 S2: 109.12 S3: 107.62 |
| GBPCHF | R3: 1.0950 R2: 1.0863 R1: 1.0771 |
PP: 1.0684 |
S1: 1.0592 S2: 1.0505 S3: 1.0413 |
| GBPAUD | R3: 2.0621 R2: 2.0456 R1: 2.0327 |
PP: 2.0162 |
S1: 2.0033 S2: 1.9868 S3: 1.9739 |
| GBPNZD | R3: 2.4181 R2: 2.3806 R1: 2.3614 |
PP: 2.3239 |
S1: 2.3047 S2: 2.2672 S3: 2.2480 |
| GBPCAD | R3: 1.8981 R2: 1.8824 R1: 1.8660 |
PP: 1.8503 |
S1: 1.8339 S2: 1.8182 S3: 1.8018 |
| AUDCHF | R3: 0.5483 R2: 0.5426 R1: 0.5357 |
PP: 0.5300 |
S1: 0.5231 S2: 0.5174 S3: 0.5105 |
| NZDCHF | R3: 0.4762 R2: 0.4719 R1: 0.4639 |
PP: 0.4596 |
S1: 0.4516 S2: 0.4473 S3: 0.4393 |
| CADCHF | R3: 0.5963 R2: 0.5905 R1: 0.5840 |
PP: 0.5782 |
S1: 0.5717 S2: 0.5659 S3: 0.5594 |
| AUDCAD | R3: 0.9416 R2: 0.9337 R1: 0.9247 |
PP: 0.9168 |
S1: 0.9078 S2: 0.8999 S3: 0.8909 |
| NZDCAD | R3: 0.8209 R2: 0.8138 R1: 0.8017 |
PP: 0.7946 |
S1: 0.7825 S2: 0.7754 S3: 0.7633 |
| AUDNZD | R3: 1.1875 R2: 1.1740 R1: 1.1669 |
PP: 1.1534 |
S1: 1.1463 S2: 1.1328 S3: 1.1257 |
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1819 | 1.1825 | 1.1818 | 1.1822 |
| USDJPY | 157.10 | 157.14 | 157.08 | 157.10 |
| GBPUSD | 1.3616 | 1.3620 | 1.3613 | 1.3619 |
| USDCHF | 0.7754 | 0.7755 | 0.7752 | 0.7754 |
| AUDUSD | 0.7017 | 0.7020 | 0.7016 | 0.7019 |
| NZDUSD | 0.6018 | 0.6020 | 0.6017 | 0.6019 |
| USDCAD | 1.3658 | 1.3660 | 1.3653 | 1.3656 |
| EURJPY | 185.68 | 185.77 | 185.66 | 185.73 |
| EURGBP | 0.8680 | 0.8684 | 0.8680 | 0.8681 |
| EURCHF | 0.9165 | 0.9168 | 0.9163 | 0.9166 |
| EURAUD | 1.6844 | 1.6847 | 1.6839 | 1.6844 |
| EURNZD | 1.9641 | 1.9646 | 1.9637 | 1.9643 |
| EURCAD | 1.6142 | 1.6146 | 1.6141 | 1.6143 |
| GBPJPY | 213.91 | 214.00 | 213.85 | 213.96 |
| CHFJPY | 202.61 | 202.69 | 202.59 | 202.62 |
| AUDJPY | 110.24 | 110.32 | 110.21 | 110.26 |
| NZDJPY | 94.54 | 94.59 | 94.53 | 94.56 |
| CADJPY | 115.03 | 115.08 | 115.01 | 115.05 |
| GBPCHF | 1.0558 | 1.0561 | 1.0553 | 1.0559 |
| GBPAUD | 1.9405 | 1.9408 | 1.9396 | 1.9405 |
| GBPNZD | 2.2626 | 2.2629 | 2.2620 | 2.2629 |
| GBPCAD | 1.8596 | 1.8599 | 1.8591 | 1.8596 |
| AUDCHF | 0.5441 | 0.5443 | 0.5440 | 0.5442 |
| NZDCHF | 0.4666 | 0.4668 | 0.4665 | 0.4667 |
| CADCHF | 0.5677 | 0.5679 | 0.5676 | 0.5678 |
| AUDCAD | 0.9584 | 0.9588 | 0.9582 | 0.9584 |
| NZDCAD | 0.8219 | 0.8221 | 0.8218 | 0.8219 |
| AUDNZD | 1.1660 | 1.1664 | 1.1659 | 1.1662 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1819 H: 1.1825 L: 1.1818 C: 1.1822 | ||
| USDJPY | O: 157.10 H: 157.14 L: 157.08 C: 157.10 | ||
| GBPUSD | O: 1.3616 H: 1.3620 L: 1.3613 C: 1.3619 | ||
| USDCHF | O: 0.7754 H: 0.7755 L: 0.7752 C: 0.7754 | ||
| AUDUSD | O: 0.7017 H: 0.7020 L: 0.7016 C: 0.7019 | ||
| NZDUSD | O: 0.6018 H: 0.6020 L: 0.6017 C: 0.6019 | ||
| USDCAD | O: 1.3658 H: 1.3660 L: 1.3653 C: 1.3656 | ||
| EURJPY | O: 185.68 H: 185.77 L: 185.66 C: 185.73 | ||
| EURGBP | O: 0.8680 H: 0.8684 L: 0.8680 C: 0.8681 | ||
| EURCHF | O: 0.9165 H: 0.9168 L: 0.9163 C: 0.9166 | ||
| EURAUD | O: 1.6844 H: 1.6847 L: 1.6839 C: 1.6844 | ||
| EURNZD | O: 1.9641 H: 1.9646 L: 1.9637 C: 1.9643 | ||
| EURCAD | O: 1.6142 H: 1.6146 L: 1.6141 C: 1.6143 | ||
| GBPJPY | O: 213.91 H: 214.00 L: 213.85 C: 213.96 | ||
| CHFJPY | O: 202.61 H: 202.69 L: 202.59 C: 202.62 | ||
| AUDJPY | O: 110.24 H: 110.32 L: 110.21 C: 110.26 | ||
| NZDJPY | O: 94.54 H: 94.59 L: 94.53 C: 94.56 | ||
| CADJPY | O: 115.03 H: 115.08 L: 115.01 C: 115.05 | ||
| GBPCHF | O: 1.0558 H: 1.0561 L: 1.0553 C: 1.0559 | ||
| GBPAUD | O: 1.9405 H: 1.9408 L: 1.9396 C: 1.9405 | ||
| GBPNZD | O: 2.2626 H: 2.2629 L: 2.2620 C: 2.2629 | ||
| GBPCAD | O: 1.8596 H: 1.8599 L: 1.8591 C: 1.8596 | ||
| AUDCHF | O: 0.5441 H: 0.5443 L: 0.5440 C: 0.5442 | ||
| NZDCHF | O: 0.4666 H: 0.4668 L: 0.4665 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5679 L: 0.5676 C: 0.5678 | ||
| AUDCAD | O: 0.9584 H: 0.9588 L: 0.9582 C: 0.9584 | ||
| NZDCAD | O: 0.8219 H: 0.8221 L: 0.8218 C: 0.8219 | ||
| AUDNZD | O: 1.1660 H: 1.1664 L: 1.1659 C: 1.1662 | ||
Based on Bar of Feb 06 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1810 | 1.1826 | 1.1805 | 1.1818 |
| USDJPY | 156.93 | 157.13 | 156.78 | 157.05 |
| GBPUSD | 1.3589 | 1.3623 | 1.3587 | 1.3618 |
| USDCHF | 0.7770 | 0.7772 | 0.7751 | 0.7754 |
| AUDUSD | 0.6994 | 0.7025 | 0.6990 | 0.7021 |
| NZDUSD | 0.6002 | 0.6027 | 0.6001 | 0.6024 |
| USDCAD | 1.3657 | 1.3658 | 1.3624 | 1.3645 |
| EURJPY | 185.34 | 185.65 | 185.30 | 185.61 |
| EURGBP | 0.8691 | 0.8694 | 0.8676 | 0.8678 |
| EURCHF | 0.9177 | 0.9180 | 0.9161 | 0.9164 |
| EURAUD | 1.6888 | 1.6896 | 1.6823 | 1.6833 |
| EURNZD | 1.9676 | 1.9682 | 1.9612 | 1.9620 |
| EURCAD | 1.6128 | 1.6134 | 1.6103 | 1.6125 |
| GBPJPY | 213.25 | 213.92 | 213.18 | 213.88 |
| CHFJPY | 201.97 | 202.61 | 201.89 | 202.54 |
| AUDJPY | 109.76 | 110.31 | 109.69 | 110.27 |
| NZDJPY | 94.20 | 94.63 | 94.16 | 94.60 |
| CADJPY | 114.92 | 115.19 | 114.88 | 115.11 |
| GBPCHF | 1.0559 | 1.0565 | 1.0546 | 1.0560 |
| GBPAUD | 1.9429 | 1.9443 | 1.9376 | 1.9397 |
| GBPNZD | 2.2639 | 2.2649 | 2.2592 | 2.2608 |
| GBPCAD | 1.8557 | 1.8584 | 1.8540 | 1.8581 |
| AUDCHF | 0.5434 | 0.5449 | 0.5430 | 0.5444 |
| NZDCHF | 0.4664 | 0.4673 | 0.4662 | 0.4671 |
| CADCHF | 0.5690 | 0.5695 | 0.5683 | 0.5683 |
| AUDCAD | 0.9551 | 0.9582 | 0.9545 | 0.9579 |
| NZDCAD | 0.8197 | 0.8221 | 0.8193 | 0.8219 |
| AUDNZD | 1.1652 | 1.1662 | 1.1646 | 1.1656 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1810 H: 1.1826 L: 1.1805 C: 1.1818 | ||
| USDJPY | O: 156.93 H: 157.13 L: 156.78 C: 157.05 | ||
| GBPUSD | O: 1.3589 H: 1.3623 L: 1.3587 C: 1.3618 | ||
| USDCHF | O: 0.7770 H: 0.7772 L: 0.7751 C: 0.7754 | ||
| AUDUSD | O: 0.6994 H: 0.7025 L: 0.6990 C: 0.7021 | ||
| NZDUSD | O: 0.6002 H: 0.6027 L: 0.6001 C: 0.6024 | ||
| USDCAD | O: 1.3657 H: 1.3658 L: 1.3624 C: 1.3645 | ||
| EURJPY | O: 185.34 H: 185.65 L: 185.30 C: 185.61 | ||
| EURGBP | O: 0.8691 H: 0.8694 L: 0.8676 C: 0.8678 | ||
| EURCHF | O: 0.9177 H: 0.9180 L: 0.9161 C: 0.9164 | ||
| EURAUD | O: 1.6888 H: 1.6896 L: 1.6823 C: 1.6833 | ||
| EURNZD | O: 1.9676 H: 1.9682 L: 1.9612 C: 1.9620 | ||
| EURCAD | O: 1.6128 H: 1.6134 L: 1.6103 C: 1.6125 | ||
| GBPJPY | O: 213.25 H: 213.92 L: 213.18 C: 213.88 | ||
| CHFJPY | O: 201.97 H: 202.61 L: 201.89 C: 202.54 | ||
| AUDJPY | O: 109.76 H: 110.31 L: 109.69 C: 110.27 | ||
| NZDJPY | O: 94.20 H: 94.63 L: 94.16 C: 94.60 | ||
| CADJPY | O: 114.92 H: 115.19 L: 114.88 C: 115.11 | ||
| GBPCHF | O: 1.0559 H: 1.0565 L: 1.0546 C: 1.0560 | ||
| GBPAUD | O: 1.9429 H: 1.9443 L: 1.9376 C: 1.9397 | ||
| GBPNZD | O: 2.2639 H: 2.2649 L: 2.2592 C: 2.2608 | ||
| GBPCAD | O: 1.8557 H: 1.8584 L: 1.8540 C: 1.8581 | ||
| AUDCHF | O: 0.5434 H: 0.5449 L: 0.5430 C: 0.5444 | ||
| NZDCHF | O: 0.4664 H: 0.4673 L: 0.4662 C: 0.4671 | ||
| CADCHF | O: 0.5690 H: 0.5695 L: 0.5683 C: 0.5683 | ||
| AUDCAD | O: 0.9551 H: 0.9582 L: 0.9545 C: 0.9579 | ||
| NZDCAD | O: 0.8197 H: 0.8221 L: 0.8193 C: 0.8219 | ||
| AUDNZD | O: 1.1652 H: 1.1662 L: 1.1646 C: 1.1656 | ||
Based on Bar of Feb 06 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1806 | 1.1822 | 1.1775 | 1.1778 |
| USDJPY | 156.84 | 157.34 | 156.53 | 157.04 |
| GBPUSD | 1.3648 | 1.3677 | 1.3518 | 1.3529 |
| USDCHF | 0.7768 | 0.7788 | 0.7742 | 0.7782 |
| AUDUSD | 0.6994 | 0.7008 | 0.6925 | 0.6926 |
| NZDUSD | 0.6000 | 0.6017 | 0.5948 | 0.5950 |
| USDCAD | 1.3662 | 1.3713 | 1.3653 | 1.3713 |
| EURJPY | 185.12 | 185.51 | 184.56 | 185.00 |
| EURGBP | 0.8643 | 0.8721 | 0.8631 | 0.8706 |
| EURCHF | 0.9184 | 0.9185 | 0.9145 | 0.9167 |
| EURAUD | 1.6884 | 1.7004 | 1.6843 | 1.7003 |
| EURNZD | 1.9670 | 1.9799 | 1.9640 | 1.9798 |
| EURCAD | 1.6130 | 1.6157 | 1.6112 | 1.6149 |
| GBPJPY | 214.20 | 214.54 | 211.79 | 212.51 |
| CHFJPY | 202.17 | 202.34 | 201.46 | 201.81 |
| AUDJPY | 109.66 | 109.96 | 108.67 | 108.80 |
| NZDJPY | 94.12 | 94.33 | 93.41 | 93.44 |
| CADJPY | 114.78 | 114.92 | 114.48 | 114.55 |
| GBPCHF | 1.0619 | 1.0624 | 1.0497 | 1.0531 |
| GBPAUD | 1.9534 | 1.9586 | 1.9414 | 1.9532 |
| GBPNZD | 2.2757 | 2.2802 | 2.2598 | 2.2740 |
| GBPCAD | 1.8663 | 1.8676 | 1.8486 | 1.8551 |
| AUDCHF | 0.5438 | 0.5446 | 0.5387 | 0.5391 |
| NZDCHF | 0.4660 | 0.4678 | 0.4629 | 0.4630 |
| CADCHF | 0.5684 | 0.5695 | 0.5665 | 0.5676 |
| AUDCAD | 0.9554 | 0.9573 | 0.9492 | 0.9498 |
| NZDCAD | 0.8201 | 0.8214 | 0.8150 | 0.8157 |
| AUDNZD | 1.1670 | 1.1673 | 1.1618 | 1.1640 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1806 H: 1.1822 L: 1.1775 C: 1.1778 | ||
| USDJPY | O: 156.84 H: 157.34 L: 156.53 C: 157.04 | ||
| GBPUSD | O: 1.3648 H: 1.3677 L: 1.3518 C: 1.3529 | ||
| USDCHF | O: 0.7768 H: 0.7788 L: 0.7742 C: 0.7782 | ||
| AUDUSD | O: 0.6994 H: 0.7008 L: 0.6925 C: 0.6926 | ||
| NZDUSD | O: 0.6000 H: 0.6017 L: 0.5948 C: 0.5950 | ||
| USDCAD | O: 1.3662 H: 1.3713 L: 1.3653 C: 1.3713 | ||
| EURJPY | O: 185.12 H: 185.51 L: 184.56 C: 185.00 | ||
| EURGBP | O: 0.8643 H: 0.8721 L: 0.8631 C: 0.8706 | ||
| EURCHF | O: 0.9184 H: 0.9185 L: 0.9145 C: 0.9167 | ||
| EURAUD | O: 1.6884 H: 1.7004 L: 1.6843 C: 1.7003 | ||
| EURNZD | O: 1.9670 H: 1.9799 L: 1.9640 C: 1.9798 | ||
| EURCAD | O: 1.6130 H: 1.6157 L: 1.6112 C: 1.6149 | ||
| GBPJPY | O: 214.20 H: 214.54 L: 211.79 C: 212.51 | ||
| CHFJPY | O: 202.17 H: 202.34 L: 201.46 C: 201.81 | ||
| AUDJPY | O: 109.66 H: 109.96 L: 108.67 C: 108.80 | ||
| NZDJPY | O: 94.12 H: 94.33 L: 93.41 C: 93.44 | ||
| CADJPY | O: 114.78 H: 114.92 L: 114.48 C: 114.55 | ||
| GBPCHF | O: 1.0619 H: 1.0624 L: 1.0497 C: 1.0531 | ||
| GBPAUD | O: 1.9534 H: 1.9586 L: 1.9414 C: 1.9532 | ||
| GBPNZD | O: 2.2757 H: 2.2802 L: 2.2598 C: 2.2740 | ||
| GBPCAD | O: 1.8663 H: 1.8676 L: 1.8486 C: 1.8551 | ||
| AUDCHF | O: 0.5438 H: 0.5446 L: 0.5387 C: 0.5391 | ||
| NZDCHF | O: 0.4660 H: 0.4678 L: 0.4629 C: 0.4630 | ||
| CADCHF | O: 0.5684 H: 0.5695 L: 0.5665 C: 0.5676 | ||
| AUDCAD | O: 0.9554 H: 0.9573 L: 0.9492 C: 0.9498 | ||
| NZDCAD | O: 0.8201 H: 0.8214 L: 0.8150 C: 0.8157 | ||
| AUDNZD | O: 1.1670 H: 1.1673 L: 1.1618 C: 1.1640 | ||
Based on Bar of Feb 05 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1865 | 1.2082 | 1.1835 | 1.1851 |
| USDJPY | 154.70 | 155.35 | 152.09 | 154.77 |
| GBPUSD | 1.3668 | 1.3868 | 1.3643 | 1.3685 |
| USDCHF | 0.7755 | 0.7794 | 0.7604 | 0.7729 |
| AUDUSD | 0.6925 | 0.7094 | 0.6902 | 0.6963 |
| NZDUSD | 0.5948 | 0.6093 | 0.5947 | 0.6021 |
| USDCAD | 1.3699 | 1.3740 | 1.3481 | 1.3619 |
| EURJPY | 183.51 | 184.10 | 181.79 | 183.41 |
| EURGBP | 0.8683 | 0.8716 | 0.8649 | 0.8659 |
| EURCHF | 0.9201 | 0.9236 | 0.9144 | 0.9160 |
| EURAUD | 1.7139 | 1.7235 | 1.6894 | 1.7021 |
| EURNZD | 1.9952 | 1.9983 | 1.9604 | 1.9684 |
| EURCAD | 1.6257 | 1.6393 | 1.6075 | 1.6138 |
| GBPJPY | 211.44 | 212.48 | 209.62 | 211.83 |
| CHFJPY | 199.55 | 201.16 | 197.27 | 200.24 |
| AUDJPY | 107.12 | 108.58 | 106.08 | 107.77 |
| NZDJPY | 92.01 | 93.89 | 91.41 | 93.19 |
| CADJPY | 112.94 | 114.45 | 111.74 | 113.66 |
| GBPCHF | 1.0597 | 1.0644 | 1.0413 | 1.0579 |
| GBPAUD | 1.9738 | 1.9810 | 1.9508 | 1.9656 |
| GBPNZD | 2.2980 | 2.2986 | 2.2629 | 2.2735 |
| GBPCAD | 1.8721 | 1.8817 | 1.8556 | 1.8635 |
| AUDCHF | 0.5369 | 0.5431 | 0.5331 | 0.5383 |
| NZDCHF | 0.4612 | 0.4670 | 0.4598 | 0.4654 |
| CADCHF | 0.5660 | 0.5693 | 0.5601 | 0.5676 |
| AUDCAD | 0.9486 | 0.9591 | 0.9444 | 0.9480 |
| NZDCAD | 0.8147 | 0.8237 | 0.8145 | 0.8196 |
| AUDNZD | 1.1643 | 1.1647 | 1.1546 | 1.1566 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1865 H: 1.2082 L: 1.1835 C: 1.1851 | ||
| USDJPY | O: 154.70 H: 155.35 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3668 H: 1.3868 L: 1.3643 C: 1.3685 | ||
| USDCHF | O: 0.7755 H: 0.7794 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6925 H: 0.7094 L: 0.6902 C: 0.6963 | ||
| NZDUSD | O: 0.5948 H: 0.6093 L: 0.5947 C: 0.6021 | ||
| USDCAD | O: 1.3699 H: 1.3740 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 183.51 H: 184.10 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8683 H: 0.8716 L: 0.8649 C: 0.8659 | ||
| EURCHF | O: 0.9201 H: 0.9236 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7139 H: 1.7235 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 1.9952 H: 1.9983 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6257 H: 1.6393 L: 1.6075 C: 1.6138 | ||
| GBPJPY | O: 211.44 H: 212.48 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 199.55 H: 201.16 L: 197.27 C: 200.24 | ||
| AUDJPY | O: 107.12 H: 108.58 L: 106.08 C: 107.77 | ||
| NZDJPY | O: 92.01 H: 93.89 L: 91.41 C: 93.19 | ||
| CADJPY | O: 112.94 H: 114.45 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0597 H: 1.0644 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 1.9738 H: 1.9810 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.2980 H: 2.2986 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8721 H: 1.8817 L: 1.8556 C: 1.8635 | ||
| AUDCHF | O: 0.5369 H: 0.5431 L: 0.5331 C: 0.5383 | ||
| NZDCHF | O: 0.4612 H: 0.4670 L: 0.4598 C: 0.4654 | ||
| CADCHF | O: 0.5660 H: 0.5693 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9486 H: 0.9591 L: 0.9444 C: 0.9480 | ||
| NZDCAD | O: 0.8147 H: 0.8237 L: 0.8145 C: 0.8196 | ||
| AUDNZD | O: 1.1643 H: 1.1647 L: 1.1546 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | ||
| USDJPY | O: 156.15 H: 157.78 L: 154.35 C: 156.71 | ||
| GBPUSD | O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | ||
| USDCHF | O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | ||
| AUDUSD | O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | ||
| NZDUSD | O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | ||
| USDCAD | O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | ||
| EURJPY | O: 181.06 H: 184.92 L: 180.10 C: 184.08 | ||
| EURGBP | O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | ||
| EURCHF | O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | ||
| EURAUD | O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | ||
| EURNZD | O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | ||
| EURCAD | O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | ||
| GBPJPY | O: 206.49 H: 211.59 L: 205.20 C: 211.19 | ||
| CHFJPY | O: 194.16 H: 198.68 L: 192.40 C: 197.75 | ||
| AUDJPY | O: 102.09 H: 105.22 L: 101.51 C: 104.57 | ||
| NZDJPY | O: 89.42 H: 91.37 L: 88.88 C: 90.17 | ||
| CADJPY | O: 111.68 H: 114.64 L: 110.61 C: 114.19 | ||
| GBPCHF | O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | ||
| GBPAUD | O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | ||
| GBPNZD | O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | ||
| GBPCAD | O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | ||
| AUDCHF | O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | ||
| NZDCHF | O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | ||
| CADCHF | O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | ||
| AUDCAD | O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | ||
| NZDCAD | O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | ||
| AUDNZD | O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | ||
Based on Bar of Dec 31 21:59 GMT
