HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1725	1.1731	1.1735	1.1741	1.1745	1.1751	1.1755
USDJPY	155.67	155.73	155.80	155.86	155.93	155.99	156.06
GBPUSD	1.3353	1.3359	1.3363	1.3369	1.3373	1.3379	1.3383
USDCHF	0.7951	0.7953	0.7958	0.7960	0.7965	0.7967	0.7972
AUDUSD	0.6639	0.6644	0.6647	0.6652	0.6655	0.6660	0.6663
NZDUSD	0.5791	0.5795	0.5799	0.5803	0.5807	0.5811	0.5815
USDCAD	1.3752	1.3757	1.3762	1.3767	1.3772	1.3777	1.3782
EURJPY	182.80	182.86	182.93	182.99	183.06	183.12	183.19
EURGBP	0.8776	0.8778	0.8780	0.8782	0.8784	0.8786	0.8788
EURCHF	0.9341	0.9342	0.9345	0.9346	0.9349	0.9350	0.9353
EURAUD	1.7629	1.7638	1.7643	1.7652	1.7657	1.7666	1.7671
EURNZD	2.0208	2.0216	2.0224	2.0232	2.0240	2.0248	2.0256
EURCAD	1.6148	1.6153	1.6157	1.6162	1.6166	1.6171	1.6175
GBPJPY	208.11	208.20	208.27	208.36	208.43	208.52	208.59
CHFJPY	195.57	195.65	195.72	195.80	195.87	195.95	196.02
AUDJPY	103.51	103.56	103.62	103.67	103.73	103.78	103.84
NZDJPY	90.29	90.34	90.39	90.44	90.49	90.54	90.59
CADJPY	113.08	113.12	113.18	113.22	113.28	113.32	113.38
GBPCHF	1.0630	1.0634	1.0638	1.0642	1.0646	1.0650	1.0654
GBPAUD	2.0075	2.0083	2.0090	2.0098	2.0105	2.0113	2.0120
GBPNZD	2.3008	2.3018	2.3027	2.3037	2.3046	2.3056	2.3065
GBPCAD	1.8386	1.8392	1.8397	1.8403	1.8408	1.8414	1.8419
AUDCHF	0.5289	0.5291	0.5293	0.5295	0.5297	0.5299	0.5301
NZDCHF	0.4614	0.4615	0.4618	0.4619	0.4622	0.4623	0.4626
CADCHF	0.5777	0.5779	0.5781	0.5783	0.5785	0.5787	0.5789
AUDCAD	0.9146	0.9150	0.9153	0.9157	0.9160	0.9164	0.9167
NZDCAD	0.7977	0.7982	0.7984	0.7989	0.7991	0.7996	0.7998
AUDNZD	1.1457	1.1458	1.1461	1.1462	1.1465	1.1466	1.1469

H
EURUSD	R3: 1.1755 R2: 1.1751 R1: 1.1745	PP: 1.1741	S1: 1.1735 S2: 1.1731 S3: 1.1725
USDJPY	R3: 156.06 R2: 155.99 R1: 155.93	PP: 155.86	S1: 155.80 S2: 155.73 S3: 155.67
GBPUSD	R3: 1.3383 R2: 1.3379 R1: 1.3373	PP: 1.3369	S1: 1.3363 S2: 1.3359 S3: 1.3353
USDCHF	R3: 0.7972 R2: 0.7967 R1: 0.7965	PP: 0.7960	S1: 0.7958 S2: 0.7953 S3: 0.7951
AUDUSD	R3: 0.6663 R2: 0.6660 R1: 0.6655	PP: 0.6652	S1: 0.6647 S2: 0.6644 S3: 0.6639
NZDUSD	R3: 0.5815 R2: 0.5811 R1: 0.5807	PP: 0.5803	S1: 0.5799 S2: 0.5795 S3: 0.5791
USDCAD	R3: 1.3782 R2: 1.3777 R1: 1.3772	PP: 1.3767	S1: 1.3762 S2: 1.3757 S3: 1.3752
EURJPY	R3: 183.19 R2: 183.12 R1: 183.06	PP: 182.99	S1: 182.93 S2: 182.86 S3: 182.80
EURGBP	R3: 0.8788 R2: 0.8786 R1: 0.8784	PP: 0.8782	S1: 0.8780 S2: 0.8778 S3: 0.8776
EURCHF	R3: 0.9353 R2: 0.9350 R1: 0.9349	PP: 0.9346	S1: 0.9345 S2: 0.9342 S3: 0.9341
EURAUD	R3: 1.7671 R2: 1.7666 R1: 1.7657	PP: 1.7652	S1: 1.7643 S2: 1.7638 S3: 1.7629
EURNZD	R3: 2.0256 R2: 2.0248 R1: 2.0240	PP: 2.0232	S1: 2.0224 S2: 2.0216 S3: 2.0208
EURCAD	R3: 1.6175 R2: 1.6171 R1: 1.6166	PP: 1.6162	S1: 1.6157 S2: 1.6153 S3: 1.6148
GBPJPY	R3: 208.59 R2: 208.52 R1: 208.43	PP: 208.36	S1: 208.27 S2: 208.20 S3: 208.11
CHFJPY	R3: 196.02 R2: 195.95 R1: 195.87	PP: 195.80	S1: 195.72 S2: 195.65 S3: 195.57
AUDJPY	R3: 103.84 R2: 103.78 R1: 103.73	PP: 103.67	S1: 103.62 S2: 103.56 S3: 103.51
NZDJPY	R3: 90.59 R2: 90.54 R1: 90.49	PP: 90.44	S1: 90.39 S2: 90.34 S3: 90.29
CADJPY	R3: 113.38 R2: 113.32 R1: 113.28	PP: 113.22	S1: 113.18 S2: 113.12 S3: 113.08
GBPCHF	R3: 1.0654 R2: 1.0650 R1: 1.0646	PP: 1.0642	S1: 1.0638 S2: 1.0634 S3: 1.0630
GBPAUD	R3: 2.0120 R2: 2.0113 R1: 2.0105	PP: 2.0098	S1: 2.0090 S2: 2.0083 S3: 2.0075
GBPNZD	R3: 2.3065 R2: 2.3056 R1: 2.3046	PP: 2.3037	S1: 2.3027 S2: 2.3018 S3: 2.3008
GBPCAD	R3: 1.8419 R2: 1.8414 R1: 1.8408	PP: 1.8403	S1: 1.8397 S2: 1.8392 S3: 1.8386
AUDCHF	R3: 0.5301 R2: 0.5299 R1: 0.5297	PP: 0.5295	S1: 0.5293 S2: 0.5291 S3: 0.5289
NZDCHF	R3: 0.4626 R2: 0.4623 R1: 0.4622	PP: 0.4619	S1: 0.4618 S2: 0.4615 S3: 0.4614
CADCHF	R3: 0.5789 R2: 0.5787 R1: 0.5785	PP: 0.5783	S1: 0.5781 S2: 0.5779 S3: 0.5777
AUDCAD	R3: 0.9167 R2: 0.9164 R1: 0.9160	PP: 0.9157	S1: 0.9153 S2: 0.9150 S3: 0.9146
NZDCAD	R3: 0.7998 R2: 0.7996 R1: 0.7991	PP: 0.7989	S1: 0.7984 S2: 0.7982 S3: 0.7977
AUDNZD	R3: 1.1469 R2: 1.1466 R1: 1.1465	PP: 1.1462	S1: 1.1461 S2: 1.1458 S3: 1.1457

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1706	1.1715	1.1731	1.1740	1.1756	1.1765	1.1781
USDJPY	155.19	155.43	155.61	155.85	156.03	156.27	156.45
GBPUSD	1.3315	1.3328	1.3351	1.3364	1.3387	1.3400	1.3423
USDCHF	0.7924	0.7935	0.7944	0.7955	0.7964	0.7975	0.7984
AUDUSD	0.6596	0.6614	0.6634	0.6652	0.6672	0.6690	0.6710
NZDUSD	0.5761	0.5775	0.5789	0.5803	0.5817	0.5831	0.5845
USDCAD	1.3708	1.3731	1.3749	1.3772	1.3790	1.3813	1.3831
EURJPY	182.26	182.47	182.74	182.95	183.22	183.43	183.70
EURGBP	0.8752	0.8762	0.8773	0.8783	0.8794	0.8804	0.8815
EURCHF	0.9316	0.9323	0.9333	0.9340	0.9350	0.9357	0.9367
EURAUD	1.7506	1.7548	1.7604	1.7646	1.7702	1.7744	1.7800
EURNZD	2.0100	2.0140	2.0191	2.0231	2.0282	2.0322	2.0373
EURCAD	1.6077	1.6105	1.6138	1.6166	1.6199	1.6227	1.6260
GBPJPY	207.11	207.49	207.91	208.29	208.71	209.09	209.51
CHFJPY	194.93	195.26	195.56	195.89	196.19	196.52	196.82
AUDJPY	102.58	102.95	103.30	103.67	104.02	104.39	104.74
NZDJPY	89.59	89.87	90.14	90.42	90.69	90.97	91.24
CADJPY	112.31	112.59	112.88	113.16	113.45	113.73	114.02
GBPCHF	1.0601	1.0611	1.0624	1.0634	1.0647	1.0657	1.0670
GBPAUD	1.9984	2.0016	2.0059	2.0091	2.0134	2.0166	2.0209
GBPNZD	2.2944	2.2971	2.3007	2.3034	2.3070	2.3097	2.3133
GBPCAD	1.8354	1.8370	1.8390	1.8406	1.8426	1.8442	1.8462
AUDCHF	0.5252	0.5265	0.5279	0.5292	0.5306	0.5319	0.5333
NZDCHF	0.4586	0.4596	0.4606	0.4616	0.4626	0.4636	0.4646
CADCHF	0.5746	0.5756	0.5767	0.5777	0.5788	0.5798	0.5809
AUDCAD	0.9116	0.9132	0.9145	0.9161	0.9174	0.9190	0.9203
NZDCAD	0.7960	0.7970	0.7980	0.7990	0.8000	0.8010	0.8020
AUDNZD	1.1440	1.1449	1.1456	1.1465	1.1472	1.1481	1.1488

4H
EURUSD	R3: 1.1781 R2: 1.1765 R1: 1.1756	PP: 1.1740	S1: 1.1731 S2: 1.1715 S3: 1.1706
USDJPY	R3: 156.45 R2: 156.27 R1: 156.03	PP: 155.85	S1: 155.61 S2: 155.43 S3: 155.19
GBPUSD	R3: 1.3423 R2: 1.3400 R1: 1.3387	PP: 1.3364	S1: 1.3351 S2: 1.3328 S3: 1.3315
USDCHF	R3: 0.7984 R2: 0.7975 R1: 0.7964	PP: 0.7955	S1: 0.7944 S2: 0.7935 S3: 0.7924
AUDUSD	R3: 0.6710 R2: 0.6690 R1: 0.6672	PP: 0.6652	S1: 0.6634 S2: 0.6614 S3: 0.6596
NZDUSD	R3: 0.5845 R2: 0.5831 R1: 0.5817	PP: 0.5803	S1: 0.5789 S2: 0.5775 S3: 0.5761
USDCAD	R3: 1.3831 R2: 1.3813 R1: 1.3790	PP: 1.3772	S1: 1.3749 S2: 1.3731 S3: 1.3708
EURJPY	R3: 183.70 R2: 183.43 R1: 183.22	PP: 182.95	S1: 182.74 S2: 182.47 S3: 182.26
EURGBP	R3: 0.8815 R2: 0.8804 R1: 0.8794	PP: 0.8783	S1: 0.8773 S2: 0.8762 S3: 0.8752
EURCHF	R3: 0.9367 R2: 0.9357 R1: 0.9350	PP: 0.9340	S1: 0.9333 S2: 0.9323 S3: 0.9316
EURAUD	R3: 1.7800 R2: 1.7744 R1: 1.7702	PP: 1.7646	S1: 1.7604 S2: 1.7548 S3: 1.7506
EURNZD	R3: 2.0373 R2: 2.0322 R1: 2.0282	PP: 2.0231	S1: 2.0191 S2: 2.0140 S3: 2.0100
EURCAD	R3: 1.6260 R2: 1.6227 R1: 1.6199	PP: 1.6166	S1: 1.6138 S2: 1.6105 S3: 1.6077
GBPJPY	R3: 209.51 R2: 209.09 R1: 208.71	PP: 208.29	S1: 207.91 S2: 207.49 S3: 207.11
CHFJPY	R3: 196.82 R2: 196.52 R1: 196.19	PP: 195.89	S1: 195.56 S2: 195.26 S3: 194.93
AUDJPY	R3: 104.74 R2: 104.39 R1: 104.02	PP: 103.67	S1: 103.30 S2: 102.95 S3: 102.58
NZDJPY	R3: 91.24 R2: 90.97 R1: 90.69	PP: 90.42	S1: 90.14 S2: 89.87 S3: 89.59
CADJPY	R3: 114.02 R2: 113.73 R1: 113.45	PP: 113.16	S1: 112.88 S2: 112.59 S3: 112.31
GBPCHF	R3: 1.0670 R2: 1.0657 R1: 1.0647	PP: 1.0634	S1: 1.0624 S2: 1.0611 S3: 1.0601
GBPAUD	R3: 2.0209 R2: 2.0166 R1: 2.0134	PP: 2.0091	S1: 2.0059 S2: 2.0016 S3: 1.9984
GBPNZD	R3: 2.3133 R2: 2.3097 R1: 2.3070	PP: 2.3034	S1: 2.3007 S2: 2.2971 S3: 2.2944
GBPCAD	R3: 1.8462 R2: 1.8442 R1: 1.8426	PP: 1.8406	S1: 1.8390 S2: 1.8370 S3: 1.8354
AUDCHF	R3: 0.5333 R2: 0.5319 R1: 0.5306	PP: 0.5292	S1: 0.5279 S2: 0.5265 S3: 0.5252
NZDCHF	R3: 0.4646 R2: 0.4636 R1: 0.4626	PP: 0.4616	S1: 0.4606 S2: 0.4596 S3: 0.4586
CADCHF	R3: 0.5809 R2: 0.5798 R1: 0.5788	PP: 0.5777	S1: 0.5767 S2: 0.5756 S3: 0.5746
AUDCAD	R3: 0.9203 R2: 0.9190 R1: 0.9174	PP: 0.9161	S1: 0.9145 S2: 0.9132 S3: 0.9116
NZDCAD	R3: 0.8020 R2: 0.8010 R1: 0.8000	PP: 0.7990	S1: 0.7980 S2: 0.7970 S3: 0.7960
AUDNZD	R3: 1.1488 R2: 1.1481 R1: 1.1472	PP: 1.1465	S1: 1.1456 S2: 1.1449 S3: 1.1440

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1611	1.1646	1.1692	1.1727	1.1773	1.1808	1.1854
USDJPY	153.73	154.34	154.95	155.56	156.17	156.78	157.39
GBPUSD	1.3266	1.3310	1.3349	1.3393	1.3432	1.3476	1.3515
USDCHF	0.7836	0.7880	0.7917	0.7961	0.7998	0.8042	0.8079
AUDUSD	0.6583	0.6605	0.6635	0.6657	0.6687	0.6709	0.6739
NZDUSD	0.5744	0.5766	0.5787	0.5809	0.5830	0.5852	0.5873
USDCAD	1.3678	1.3717	1.3744	1.3783	1.3810	1.3849	1.3876
EURJPY	181.21	181.55	182.08	182.42	182.95	183.29	183.82
EURGBP	0.8707	0.8721	0.8745	0.8759	0.8783	0.8797	0.8821
EURCHF	0.9276	0.9299	0.9317	0.9340	0.9358	0.9381	0.9399
EURAUD	1.7385	1.7442	1.7528	1.7585	1.7671	1.7728	1.7814
EURNZD	2.0002	2.0047	2.0131	2.0176	2.0260	2.0305	2.0389
EURCAD	1.6029	1.6069	1.6115	1.6155	1.6201	1.6241	1.6287
GBPJPY	206.93	207.42	207.83	208.32	208.73	209.22	209.63
CHFJPY	193.64	194.13	194.87	195.36	196.10	196.59	197.33
AUDJPY	102.25	102.72	103.20	103.67	104.15	104.62	105.10
NZDJPY	89.51	89.83	90.09	90.41	90.67	90.99	91.25
CADJPY	111.98	112.24	112.62	112.88	113.26	113.52	113.90
GBPCHF	1.0546	1.0591	1.0619	1.0664	1.0692	1.0737	1.0765
GBPAUD	1.9902	1.9969	2.0028	2.0095	2.0154	2.0221	2.0280
GBPNZD	2.2901	2.2950	2.2998	2.3047	2.3095	2.3144	2.3192
GBPCAD	1.8344	1.8386	1.8409	1.8451	1.8474	1.8516	1.8539
AUDCHF	0.5220	0.5253	0.5276	0.5309	0.5332	0.5365	0.5388
NZDCHF	0.4566	0.4589	0.4605	0.4628	0.4644	0.4667	0.4683
CADCHF	0.5708	0.5732	0.5755	0.5779	0.5802	0.5826	0.5849
AUDCAD	0.9099	0.9127	0.9152	0.9180	0.9205	0.9233	0.9258
NZDCAD	0.7950	0.7973	0.7985	0.8008	0.8020	0.8043	0.8055
AUDNZD	1.1401	1.1421	1.1448	1.1468	1.1495	1.1515	1.1542

D
EURUSD	R3: 1.1854 R2: 1.1808 R1: 1.1773	PP: 1.1727	S1: 1.1692 S2: 1.1646 S3: 1.1611
USDJPY	R3: 157.39 R2: 156.78 R1: 156.17	PP: 155.56	S1: 154.95 S2: 154.34 S3: 153.73
GBPUSD	R3: 1.3515 R2: 1.3476 R1: 1.3432	PP: 1.3393	S1: 1.3349 S2: 1.3310 S3: 1.3266
USDCHF	R3: 0.8079 R2: 0.8042 R1: 0.7998	PP: 0.7961	S1: 0.7917 S2: 0.7880 S3: 0.7836
AUDUSD	R3: 0.6739 R2: 0.6709 R1: 0.6687	PP: 0.6657	S1: 0.6635 S2: 0.6605 S3: 0.6583
NZDUSD	R3: 0.5873 R2: 0.5852 R1: 0.5830	PP: 0.5809	S1: 0.5787 S2: 0.5766 S3: 0.5744
USDCAD	R3: 1.3876 R2: 1.3849 R1: 1.3810	PP: 1.3783	S1: 1.3744 S2: 1.3717 S3: 1.3678
EURJPY	R3: 183.82 R2: 183.29 R1: 182.95	PP: 182.42	S1: 182.08 S2: 181.55 S3: 181.21
EURGBP	R3: 0.8821 R2: 0.8797 R1: 0.8783	PP: 0.8759	S1: 0.8745 S2: 0.8721 S3: 0.8707
EURCHF	R3: 0.9399 R2: 0.9381 R1: 0.9358	PP: 0.9340	S1: 0.9317 S2: 0.9299 S3: 0.9276
EURAUD	R3: 1.7814 R2: 1.7728 R1: 1.7671	PP: 1.7585	S1: 1.7528 S2: 1.7442 S3: 1.7385
EURNZD	R3: 2.0389 R2: 2.0305 R1: 2.0260	PP: 2.0176	S1: 2.0131 S2: 2.0047 S3: 2.0002
EURCAD	R3: 1.6287 R2: 1.6241 R1: 1.6201	PP: 1.6155	S1: 1.6115 S2: 1.6069 S3: 1.6029
GBPJPY	R3: 209.63 R2: 209.22 R1: 208.73	PP: 208.32	S1: 207.83 S2: 207.42 S3: 206.93
CHFJPY	R3: 197.33 R2: 196.59 R1: 196.10	PP: 195.36	S1: 194.87 S2: 194.13 S3: 193.64
AUDJPY	R3: 105.10 R2: 104.62 R1: 104.15	PP: 103.67	S1: 103.20 S2: 102.72 S3: 102.25
NZDJPY	R3: 91.25 R2: 90.99 R1: 90.67	PP: 90.41	S1: 90.09 S2: 89.83 S3: 89.51
CADJPY	R3: 113.90 R2: 113.52 R1: 113.26	PP: 112.88	S1: 112.62 S2: 112.24 S3: 111.98
GBPCHF	R3: 1.0765 R2: 1.0737 R1: 1.0692	PP: 1.0664	S1: 1.0619 S2: 1.0591 S3: 1.0546
GBPAUD	R3: 2.0280 R2: 2.0221 R1: 2.0154	PP: 2.0095	S1: 2.0028 S2: 1.9969 S3: 1.9902
GBPNZD	R3: 2.3192 R2: 2.3144 R1: 2.3095	PP: 2.3047	S1: 2.2998 S2: 2.2950 S3: 2.2901
GBPCAD	R3: 1.8539 R2: 1.8516 R1: 1.8474	PP: 1.8451	S1: 1.8409 S2: 1.8386 S3: 1.8344
AUDCHF	R3: 0.5388 R2: 0.5365 R1: 0.5332	PP: 0.5309	S1: 0.5276 S2: 0.5253 S3: 0.5220
NZDCHF	R3: 0.4683 R2: 0.4667 R1: 0.4644	PP: 0.4628	S1: 0.4605 S2: 0.4589 S3: 0.4566
CADCHF	R3: 0.5849 R2: 0.5826 R1: 0.5802	PP: 0.5779	S1: 0.5755 S2: 0.5732 S3: 0.5708
AUDCAD	R3: 0.9258 R2: 0.9233 R1: 0.9205	PP: 0.9180	S1: 0.9152 S2: 0.9127 S3: 0.9099
NZDCAD	R3: 0.8055 R2: 0.8043 R1: 0.8020	PP: 0.8008	S1: 0.7985 S2: 0.7973 S3: 0.7950
AUDNZD	R3: 1.1542 R2: 1.1515 R1: 1.1495	PP: 1.1468	S1: 1.1448 S2: 1.1421 S3: 1.1401

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1503	1.1547	1.1595	1.1639	1.1687	1.1731	1.1779
USDJPY	152.60	153.47	154.43	155.30	156.26	157.13	158.09
GBPUSD	1.3006	1.3092	1.3212	1.3298	1.3418	1.3504	1.3624
USDCHF	0.7942	0.7967	0.8006	0.8031	0.8070	0.8095	0.8134
AUDUSD	0.6457	0.6497	0.6569	0.6609	0.6681	0.6721	0.6793
NZDUSD	0.5653	0.5682	0.5729	0.5758	0.5805	0.5834	0.5881
USDCAD	1.3555	1.3687	1.3752	1.3884	1.3949	1.4081	1.4146
EURJPY	178.81	179.45	180.17	180.81	181.53	182.17	182.89
EURGBP	0.8621	0.8671	0.8703	0.8753	0.8785	0.8835	0.8867
EURCHF	0.9278	0.9298	0.9333	0.9353	0.9388	0.9408	0.9443
EURAUD	1.7221	1.7375	1.7455	1.7609	1.7689	1.7843	1.7923
EURNZD	1.9880	2.0008	2.0084	2.0212	2.0288	2.0416	2.0492
EURCAD	1.5779	1.5933	1.6011	1.6165	1.6243	1.6397	1.6475
GBPJPY	203.63	204.42	205.79	206.58	207.95	208.74	210.11
CHFJPY	190.19	191.30	192.19	193.30	194.19	195.30	196.19
AUDJPY	100.36	100.94	102.04	102.62	103.72	104.30	105.40
NZDJPY	88.24	88.56	89.15	89.47	90.06	90.38	90.97
CADJPY	109.39	110.00	111.22	111.83	113.05	113.66	114.88
GBPCHF	1.0494	1.0545	1.0636	1.0687	1.0778	1.0829	1.0920
GBPAUD	1.9828	1.9946	2.0011	2.0129	2.0194	2.0312	2.0377
GBPNZD	2.2784	2.2887	2.2984	2.3087	2.3184	2.3287	2.3384
GBPCAD	1.8086	1.8252	1.8336	1.8502	1.8586	1.8752	1.8836
AUDCHF	0.5182	0.5216	0.5278	0.5312	0.5374	0.5408	0.5470
NZDCHF	0.4542	0.4565	0.4605	0.4628	0.4668	0.4691	0.4731
CADCHF	0.5657	0.5690	0.5757	0.5790	0.5857	0.5890	0.5957
AUDCAD	0.9000	0.9068	0.9121	0.9189	0.9242	0.9310	0.9363
NZDCAD	0.7861	0.7919	0.7950	0.8008	0.8039	0.8097	0.8128
AUDNZD	1.1331	1.1365	1.1433	1.1467	1.1535	1.1569	1.1637

W
EURUSD	R3: 1.1779 R2: 1.1731 R1: 1.1687	PP: 1.1639	S1: 1.1595 S2: 1.1547 S3: 1.1503
USDJPY	R3: 158.09 R2: 157.13 R1: 156.26	PP: 155.30	S1: 154.43 S2: 153.47 S3: 152.60
GBPUSD	R3: 1.3624 R2: 1.3504 R1: 1.3418	PP: 1.3298	S1: 1.3212 S2: 1.3092 S3: 1.3006
USDCHF	R3: 0.8134 R2: 0.8095 R1: 0.8070	PP: 0.8031	S1: 0.8006 S2: 0.7967 S3: 0.7942
AUDUSD	R3: 0.6793 R2: 0.6721 R1: 0.6681	PP: 0.6609	S1: 0.6569 S2: 0.6497 S3: 0.6457
NZDUSD	R3: 0.5881 R2: 0.5834 R1: 0.5805	PP: 0.5758	S1: 0.5729 S2: 0.5682 S3: 0.5653
USDCAD	R3: 1.4146 R2: 1.4081 R1: 1.3949	PP: 1.3884	S1: 1.3752 S2: 1.3687 S3: 1.3555
EURJPY	R3: 182.89 R2: 182.17 R1: 181.53	PP: 180.81	S1: 180.17 S2: 179.45 S3: 178.81
EURGBP	R3: 0.8867 R2: 0.8835 R1: 0.8785	PP: 0.8753	S1: 0.8703 S2: 0.8671 S3: 0.8621
EURCHF	R3: 0.9443 R2: 0.9408 R1: 0.9388	PP: 0.9353	S1: 0.9333 S2: 0.9298 S3: 0.9278
EURAUD	R3: 1.7923 R2: 1.7843 R1: 1.7689	PP: 1.7609	S1: 1.7455 S2: 1.7375 S3: 1.7221
EURNZD	R3: 2.0492 R2: 2.0416 R1: 2.0288	PP: 2.0212	S1: 2.0084 S2: 2.0008 S3: 1.9880
EURCAD	R3: 1.6475 R2: 1.6397 R1: 1.6243	PP: 1.6165	S1: 1.6011 S2: 1.5933 S3: 1.5779
GBPJPY	R3: 210.11 R2: 208.74 R1: 207.95	PP: 206.58	S1: 205.79 S2: 204.42 S3: 203.63
CHFJPY	R3: 196.19 R2: 195.30 R1: 194.19	PP: 193.30	S1: 192.19 S2: 191.30 S3: 190.19
AUDJPY	R3: 105.40 R2: 104.30 R1: 103.72	PP: 102.62	S1: 102.04 S2: 100.94 S3: 100.36
NZDJPY	R3: 90.97 R2: 90.38 R1: 90.06	PP: 89.47	S1: 89.15 S2: 88.56 S3: 88.24
CADJPY	R3: 114.88 R2: 113.66 R1: 113.05	PP: 111.83	S1: 111.22 S2: 110.00 S3: 109.39
GBPCHF	R3: 1.0920 R2: 1.0829 R1: 1.0778	PP: 1.0687	S1: 1.0636 S2: 1.0545 S3: 1.0494
GBPAUD	R3: 2.0377 R2: 2.0312 R1: 2.0194	PP: 2.0129	S1: 2.0011 S2: 1.9946 S3: 1.9828
GBPNZD	R3: 2.3384 R2: 2.3287 R1: 2.3184	PP: 2.3087	S1: 2.2984 S2: 2.2887 S3: 2.2784
GBPCAD	R3: 1.8836 R2: 1.8752 R1: 1.8586	PP: 1.8502	S1: 1.8336 S2: 1.8252 S3: 1.8086
AUDCHF	R3: 0.5470 R2: 0.5408 R1: 0.5374	PP: 0.5312	S1: 0.5278 S2: 0.5216 S3: 0.5182
NZDCHF	R3: 0.4731 R2: 0.4691 R1: 0.4668	PP: 0.4628	S1: 0.4605 S2: 0.4565 S3: 0.4542
CADCHF	R3: 0.5957 R2: 0.5890 R1: 0.5857	PP: 0.5790	S1: 0.5757 S2: 0.5690 S3: 0.5657
AUDCAD	R3: 0.9363 R2: 0.9310 R1: 0.9242	PP: 0.9189	S1: 0.9121 S2: 0.9068 S3: 0.9000
NZDCAD	R3: 0.8128 R2: 0.8097 R1: 0.8039	PP: 0.8008	S1: 0.7950 S2: 0.7919 S3: 0.7861
AUDNZD	R3: 1.1637 R2: 1.1569 R1: 1.1535	PP: 1.1467	S1: 1.1433 S2: 1.1365 S3: 1.1331

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1306	1.1388	1.1493	1.1575	1.1680	1.1762	1.1867
USDJPY	148.30	150.56	153.37	155.63	158.44	160.70	163.51
GBPUSD	1.2811	1.2911	1.3071	1.3171	1.3331	1.3431	1.3591
USDCHF	0.7657	0.7767	0.7903	0.8013	0.8149	0.8259	0.8395
AUDUSD	0.6298	0.6359	0.6457	0.6518	0.6616	0.6677	0.6775
NZDUSD	0.5464	0.5522	0.5628	0.5686	0.5792	0.5850	0.5956
USDCAD	1.3695	1.3817	1.3898	1.4020	1.4101	1.4223	1.4304
EURJPY	170.82	173.26	177.13	179.57	183.44	185.88	189.75
EURGBP	0.8598	0.8672	0.8717	0.8791	0.8836	0.8910	0.8955
EURCHF	0.9043	0.9111	0.9214	0.9282	0.9385	0.9453	0.9556
EURAUD	1.7107	1.7335	1.7521	1.7749	1.7935	1.8163	1.8349
EURNZD	1.9452	1.9787	2.0010	2.0345	2.0568	2.0903	2.1126
EURCAD	1.5930	1.6038	1.6126	1.6234	1.6322	1.6430	1.6518
GBPJPY	193.26	196.17	201.41	204.32	209.56	212.47	217.71
CHFJPY	183.75	186.43	190.37	193.05	196.99	199.67	203.61
AUDJPY	96.29	97.56	99.95	101.22	103.61	104.88	107.27
NZDJPY	83.30	84.60	87.07	88.37	90.84	92.14	94.61
CADJPY	105.10	106.65	109.19	110.74	113.28	114.83	117.37
GBPCHF	0.9996	1.0180	1.0407	1.0591	1.0818	1.1002	1.1229
GBPAUD	1.9434	1.9697	1.9949	2.0212	2.0464	2.0727	2.0979
GBPNZD	2.2194	2.2562	2.2817	2.3185	2.3440	2.3808	2.4063
GBPCAD	1.8056	1.8192	1.8350	1.8486	1.8644	1.8780	1.8938
AUDCHF	0.5015	0.5075	0.5171	0.5231	0.5327	0.5387	0.5483
NZDCHF	0.4367	0.4419	0.4514	0.4566	0.4661	0.4713	0.4808
CADCHF	0.5508	0.5563	0.5657	0.5712	0.5806	0.5861	0.5955
AUDCAD	0.8925	0.8990	0.9075	0.9140	0.9225	0.9290	0.9375
NZDCAD	0.7719	0.7789	0.7902	0.7972	0.8085	0.8155	0.8268
AUDNZD	1.1098	1.1249	1.1336	1.1487	1.1574	1.1725	1.1812

M
EURUSD	R3: 1.1867 R2: 1.1762 R1: 1.1680	PP: 1.1575	S1: 1.1493 S2: 1.1388 S3: 1.1306
USDJPY	R3: 163.51 R2: 160.70 R1: 158.44	PP: 155.63	S1: 153.37 S2: 150.56 S3: 148.30
GBPUSD	R3: 1.3591 R2: 1.3431 R1: 1.3331	PP: 1.3171	S1: 1.3071 S2: 1.2911 S3: 1.2811
USDCHF	R3: 0.8395 R2: 0.8259 R1: 0.8149	PP: 0.8013	S1: 0.7903 S2: 0.7767 S3: 0.7657
AUDUSD	R3: 0.6775 R2: 0.6677 R1: 0.6616	PP: 0.6518	S1: 0.6457 S2: 0.6359 S3: 0.6298
NZDUSD	R3: 0.5956 R2: 0.5850 R1: 0.5792	PP: 0.5686	S1: 0.5628 S2: 0.5522 S3: 0.5464
USDCAD	R3: 1.4304 R2: 1.4223 R1: 1.4101	PP: 1.4020	S1: 1.3898 S2: 1.3817 S3: 1.3695
EURJPY	R3: 189.75 R2: 185.88 R1: 183.44	PP: 179.57	S1: 177.13 S2: 173.26 S3: 170.82
EURGBP	R3: 0.8955 R2: 0.8910 R1: 0.8836	PP: 0.8791	S1: 0.8717 S2: 0.8672 S3: 0.8598
EURCHF	R3: 0.9556 R2: 0.9453 R1: 0.9385	PP: 0.9282	S1: 0.9214 S2: 0.9111 S3: 0.9043
EURAUD	R3: 1.8349 R2: 1.8163 R1: 1.7935	PP: 1.7749	S1: 1.7521 S2: 1.7335 S3: 1.7107
EURNZD	R3: 2.1126 R2: 2.0903 R1: 2.0568	PP: 2.0345	S1: 2.0010 S2: 1.9787 S3: 1.9452
EURCAD	R3: 1.6518 R2: 1.6430 R1: 1.6322	PP: 1.6234	S1: 1.6126 S2: 1.6038 S3: 1.5930
GBPJPY	R3: 217.71 R2: 212.47 R1: 209.56	PP: 204.32	S1: 201.41 S2: 196.17 S3: 193.26
CHFJPY	R3: 203.61 R2: 199.67 R1: 196.99	PP: 193.05	S1: 190.37 S2: 186.43 S3: 183.75
AUDJPY	R3: 107.27 R2: 104.88 R1: 103.61	PP: 101.22	S1: 99.95 S2: 97.56 S3: 96.29
NZDJPY	R3: 94.61 R2: 92.14 R1: 90.84	PP: 88.37	S1: 87.07 S2: 84.60 S3: 83.30
CADJPY	R3: 117.37 R2: 114.83 R1: 113.28	PP: 110.74	S1: 109.19 S2: 106.65 S3: 105.10
GBPCHF	R3: 1.1229 R2: 1.1002 R1: 1.0818	PP: 1.0591	S1: 1.0407 S2: 1.0180 S3: 0.9996
GBPAUD	R3: 2.0979 R2: 2.0727 R1: 2.0464	PP: 2.0212	S1: 1.9949 S2: 1.9697 S3: 1.9434
GBPNZD	R3: 2.4063 R2: 2.3808 R1: 2.3440	PP: 2.3185	S1: 2.2817 S2: 2.2562 S3: 2.2194
GBPCAD	R3: 1.8938 R2: 1.8780 R1: 1.8644	PP: 1.8486	S1: 1.8350 S2: 1.8192 S3: 1.8056
AUDCHF	R3: 0.5483 R2: 0.5387 R1: 0.5327	PP: 0.5231	S1: 0.5171 S2: 0.5075 S3: 0.5015
NZDCHF	R3: 0.4808 R2: 0.4713 R1: 0.4661	PP: 0.4566	S1: 0.4514 S2: 0.4419 S3: 0.4367
CADCHF	R3: 0.5955 R2: 0.5861 R1: 0.5806	PP: 0.5712	S1: 0.5657 S2: 0.5563 S3: 0.5508
AUDCAD	R3: 0.9375 R2: 0.9290 R1: 0.9225	PP: 0.9140	S1: 0.9075 S2: 0.8990 S3: 0.8925
NZDCAD	R3: 0.8268 R2: 0.8155 R1: 0.8085	PP: 0.7972	S1: 0.7902 S2: 0.7789 S3: 0.7719
AUDNZD	R3: 1.1812 R2: 1.1725 R1: 1.1574	PP: 1.1487	S1: 1.1336 S2: 1.1249 S3: 1.1098

Last Updated: Dec 12 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1741	1.1747	1.1737	1.1739
USDJPY	155.90	155.91	155.78	155.88
GBPUSD	1.3366	1.3375	1.3365	1.3367
USDCHF	0.7959	0.7963	0.7956	0.7962
AUDUSD	0.6652	0.6656	0.6648	0.6651
NZDUSD	0.5803	0.5808	0.5800	0.5802
USDCAD	1.3767	1.3772	1.3762	1.3767
EURJPY	183.04	183.06	182.93	182.99
EURGBP	0.8784	0.8784	0.8780	0.8782
EURCHF	0.9344	0.9348	0.9344	0.9347
EURAUD	1.7649	1.7660	1.7646	1.7649
EURNZD	2.0232	2.0240	2.0224	2.0232
EURCAD	1.6162	1.6168	1.6159	1.6160
GBPJPY	208.38	208.44	208.28	208.35
CHFJPY	195.88	195.89	195.74	195.78
AUDJPY	103.71	103.72	103.61	103.68
NZDJPY	90.47	90.49	90.39	90.44
CADJPY	113.26	113.26	113.16	113.24
GBPCHF	1.0638	1.0646	1.0638	1.0642
GBPAUD	2.0092	2.0107	2.0092	2.0096
GBPNZD	2.3033	2.3046	2.3027	2.3037
GBPCAD	1.8399	1.8410	1.8399	1.8401
AUDCHF	0.5295	0.5296	0.5292	0.5296
NZDCHF	0.4619	0.4621	0.4617	0.4620
CADCHF	0.5782	0.5784	0.5780	0.5784
AUDCAD	0.9157	0.9161	0.9154	0.9156
NZDCAD	0.7988	0.7993	0.7986	0.7987
AUDNZD	1.1464	1.1464	1.1460	1.1463

H
EURUSD	O: 1.1741 H: 1.1747 L: 1.1737 C: 1.1739
USDJPY	O: 155.90 H: 155.91 L: 155.78 C: 155.88
GBPUSD	O: 1.3366 H: 1.3375 L: 1.3365 C: 1.3367
USDCHF	O: 0.7959 H: 0.7963 L: 0.7956 C: 0.7962
AUDUSD	O: 0.6652 H: 0.6656 L: 0.6648 C: 0.6651
NZDUSD	O: 0.5803 H: 0.5808 L: 0.5800 C: 0.5802
USDCAD	O: 1.3767 H: 1.3772 L: 1.3762 C: 1.3767
EURJPY	O: 183.04 H: 183.06 L: 182.93 C: 182.99
EURGBP	O: 0.8784 H: 0.8784 L: 0.8780 C: 0.8782
EURCHF	O: 0.9344 H: 0.9348 L: 0.9344 C: 0.9347
EURAUD	O: 1.7649 H: 1.7660 L: 1.7646 C: 1.7649
EURNZD	O: 2.0232 H: 2.0240 L: 2.0224 C: 2.0232
EURCAD	O: 1.6162 H: 1.6168 L: 1.6159 C: 1.6160
GBPJPY	O: 208.38 H: 208.44 L: 208.28 C: 208.35
CHFJPY	O: 195.88 H: 195.89 L: 195.74 C: 195.78
AUDJPY	O: 103.71 H: 103.72 L: 103.61 C: 103.68
NZDJPY	O: 90.47 H: 90.49 L: 90.39 C: 90.44
CADJPY	O: 113.26 H: 113.26 L: 113.16 C: 113.24
GBPCHF	O: 1.0638 H: 1.0646 L: 1.0638 C: 1.0642
GBPAUD	O: 2.0092 H: 2.0107 L: 2.0092 C: 2.0096
GBPNZD	O: 2.3033 H: 2.3046 L: 2.3027 C: 2.3037
GBPCAD	O: 1.8399 H: 1.8410 L: 1.8399 C: 1.8401
AUDCHF	O: 0.5295 H: 0.5296 L: 0.5292 C: 0.5296
NZDCHF	O: 0.4619 H: 0.4621 L: 0.4617 C: 0.4620
CADCHF	O: 0.5782 H: 0.5784 L: 0.5780 C: 0.5784
AUDCAD	O: 0.9157 H: 0.9161 L: 0.9154 C: 0.9156
NZDCAD	O: 0.7988 H: 0.7993 L: 0.7986 C: 0.7987
AUDNZD	O: 1.1464 H: 1.1464 L: 1.1460 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	O	H	L	C
EURUSD	1.1727	1.1748	1.1723	1.1748
USDJPY	156.05	156.10	155.68	155.78
GBPUSD	1.3369	1.3378	1.3342	1.3373
USDCHF	0.7960	0.7965	0.7945	0.7954
AUDUSD	0.6663	0.6671	0.6633	0.6653
NZDUSD	0.5809	0.5816	0.5788	0.5804
USDCAD	1.3762	1.3795	1.3754	1.3767
EURJPY	183.00	183.16	182.68	183.01
EURGBP	0.8772	0.8792	0.8771	0.8785
EURCHF	0.9335	0.9346	0.9329	0.9344
EURAUD	1.7599	1.7689	1.7591	1.7659
EURNZD	2.0189	2.0271	2.0180	2.0242
EURCAD	1.6138	1.6193	1.6132	1.6172
GBPJPY	208.63	208.68	207.88	208.32
CHFJPY	196.05	196.23	195.60	195.85
AUDJPY	103.98	104.05	103.33	103.64
NZDJPY	90.64	90.70	90.15	90.41
CADJPY	113.40	113.45	112.88	113.16
GBPCHF	1.0642	1.0644	1.0621	1.0637
GBPAUD	2.0064	2.0124	2.0049	2.0101
GBPNZD	2.3017	2.3062	2.2999	2.3042
GBPCAD	1.8398	1.8423	1.8387	1.8409
AUDCHF	0.5304	0.5306	0.5279	0.5292
NZDCHF	0.4624	0.4626	0.4606	0.4616
CADCHF	0.5785	0.5787	0.5766	0.5778
AUDCAD	0.9169	0.9177	0.9148	0.9158
NZDCAD	0.7993	0.8001	0.7981	0.7989
AUDNZD	1.1472	1.1474	1.1458	1.1463

4H
EURUSD	O: 1.1727 H: 1.1748 L: 1.1723 C: 1.1748
USDJPY	O: 156.05 H: 156.10 L: 155.68 C: 155.78
GBPUSD	O: 1.3369 H: 1.3378 L: 1.3342 C: 1.3373
USDCHF	O: 0.7960 H: 0.7965 L: 0.7945 C: 0.7954
AUDUSD	O: 0.6663 H: 0.6671 L: 0.6633 C: 0.6653
NZDUSD	O: 0.5809 H: 0.5816 L: 0.5788 C: 0.5804
USDCAD	O: 1.3762 H: 1.3795 L: 1.3754 C: 1.3767
EURJPY	O: 183.00 H: 183.16 L: 182.68 C: 183.01
EURGBP	O: 0.8772 H: 0.8792 L: 0.8771 C: 0.8785
EURCHF	O: 0.9335 H: 0.9346 L: 0.9329 C: 0.9344
EURAUD	O: 1.7599 H: 1.7689 L: 1.7591 C: 1.7659
EURNZD	O: 2.0189 H: 2.0271 L: 2.0180 C: 2.0242
EURCAD	O: 1.6138 H: 1.6193 L: 1.6132 C: 1.6172
GBPJPY	O: 208.63 H: 208.68 L: 207.88 C: 208.32
CHFJPY	O: 196.05 H: 196.23 L: 195.60 C: 195.85
AUDJPY	O: 103.98 H: 104.05 L: 103.33 C: 103.64
NZDJPY	O: 90.64 H: 90.70 L: 90.15 C: 90.41
CADJPY	O: 113.40 H: 113.45 L: 112.88 C: 113.16
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0621 C: 1.0637
GBPAUD	O: 2.0064 H: 2.0124 L: 2.0049 C: 2.0101
GBPNZD	O: 2.3017 H: 2.3062 L: 2.2999 C: 2.3042
GBPCAD	O: 1.8398 H: 1.8423 L: 1.8387 C: 1.8409
AUDCHF	O: 0.5304 H: 0.5306 L: 0.5279 C: 0.5292
NZDCHF	O: 0.4624 H: 0.4626 L: 0.4606 C: 0.4616
CADCHF	O: 0.5785 H: 0.5787 L: 0.5766 C: 0.5778
AUDCAD	O: 0.9169 H: 0.9177 L: 0.9148 C: 0.9158
NZDCAD	O: 0.7993 H: 0.8001 L: 0.7981 C: 0.7989
AUDNZD	O: 1.1472 H: 1.1474 L: 1.1458 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	O	H	L	C
EURUSD	1.1695	1.1763	1.1682	1.1737
USDJPY	156.02	156.17	154.95	155.56
GBPUSD	1.3383	1.3438	1.3355	1.3387
USDCHF	0.7998	0.8005	0.7924	0.7954
AUDUSD	0.6676	0.6679	0.6627	0.6665
NZDUSD	0.5816	0.5831	0.5788	0.5808
USDCAD	1.3792	1.3823	1.3757	1.3770
EURJPY	182.38	182.75	181.88	182.62
EURGBP	0.8739	0.8772	0.8734	0.8770
EURCHF	0.9355	0.9362	0.9321	0.9336
EURAUD	1.7528	1.7642	1.7499	1.7614
EURNZD	2.0109	2.0222	2.0093	2.0214
EURCAD	1.6126	1.6194	1.6108	1.6162
GBPJPY	208.66	208.81	207.91	208.24
CHFJPY	195.00	195.85	194.62	195.61
AUDJPY	104.03	104.14	103.19	103.68
NZDJPY	90.71	90.72	90.14	90.36
CADJPY	113.07	113.15	112.51	112.99
GBPCHF	1.0705	1.0709	1.0636	1.0647
GBPAUD	2.0058	2.0162	2.0036	2.0087
GBPNZD	2.3012	2.3095	2.2998	2.3047
GBPCAD	1.8454	1.8494	1.8429	1.8431
AUDCHF	0.5337	0.5341	0.5285	0.5300
NZDCHF	0.4652	0.4652	0.4613	0.4620
CADCHF	0.5801	0.5804	0.5757	0.5777
AUDCAD	0.9201	0.9209	0.9156	0.9176
NZDCAD	0.8019	0.8030	0.7995	0.7998
AUDNZD	1.1477	1.1488	1.1441	1.1475

D
EURUSD	O: 1.1695 H: 1.1763 L: 1.1682 C: 1.1737
USDJPY	O: 156.02 H: 156.17 L: 154.95 C: 155.56
GBPUSD	O: 1.3383 H: 1.3438 L: 1.3355 C: 1.3387
USDCHF	O: 0.7998 H: 0.8005 L: 0.7924 C: 0.7954
AUDUSD	O: 0.6676 H: 0.6679 L: 0.6627 C: 0.6665
NZDUSD	O: 0.5816 H: 0.5831 L: 0.5788 C: 0.5808
USDCAD	O: 1.3792 H: 1.3823 L: 1.3757 C: 1.3770
EURJPY	O: 182.38 H: 182.75 L: 181.88 C: 182.62
EURGBP	O: 0.8739 H: 0.8772 L: 0.8734 C: 0.8770
EURCHF	O: 0.9355 H: 0.9362 L: 0.9321 C: 0.9336
EURAUD	O: 1.7528 H: 1.7642 L: 1.7499 C: 1.7614
EURNZD	O: 2.0109 H: 2.0222 L: 2.0093 C: 2.0214
EURCAD	O: 1.6126 H: 1.6194 L: 1.6108 C: 1.6162
GBPJPY	O: 208.66 H: 208.81 L: 207.91 C: 208.24
CHFJPY	O: 195.00 H: 195.85 L: 194.62 C: 195.61
AUDJPY	O: 104.03 H: 104.14 L: 103.19 C: 103.68
NZDJPY	O: 90.71 H: 90.72 L: 90.14 C: 90.36
CADJPY	O: 113.07 H: 113.15 L: 112.51 C: 112.99
GBPCHF	O: 1.0705 H: 1.0709 L: 1.0636 C: 1.0647
GBPAUD	O: 2.0058 H: 2.0162 L: 2.0036 C: 2.0087
GBPNZD	O: 2.3012 H: 2.3095 L: 2.2998 C: 2.3047
GBPCAD	O: 1.8454 H: 1.8494 L: 1.8429 C: 1.8431
AUDCHF	O: 0.5337 H: 0.5341 L: 0.5285 C: 0.5300
NZDCHF	O: 0.4652 H: 0.4652 L: 0.4613 C: 0.4620
CADCHF	O: 0.5801 H: 0.5804 L: 0.5757 C: 0.5777
AUDCAD	O: 0.9201 H: 0.9209 L: 0.9156 C: 0.9176
NZDCAD	O: 0.8019 H: 0.8030 L: 0.7995 C: 0.7998
AUDNZD	O: 1.1477 H: 1.1488 L: 1.1441 C: 1.1475

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	O	H	L	C
EURUSD	1.1595	1.1682	1.1590	1.1644
USDJPY	156.15	156.18	154.35	155.38
GBPUSD	1.3228	1.3385	1.3179	1.3331
USDCHF	0.8042	0.8055	0.7991	0.8046
AUDUSD	0.6540	0.6649	0.6537	0.6641
NZDUSD	0.5728	0.5787	0.5711	0.5776
USDCAD	1.3978	1.4015	1.3818	1.3818
EURJPY	181.06	181.46	180.10	180.88
EURGBP	0.8768	0.8804	0.8722	0.8734
EURCHF	0.9325	0.9372	0.9317	0.9369
EURAUD	1.7730	1.7764	1.7530	1.7534
EURNZD	2.0248	2.0340	2.0136	2.0160
EURCAD	1.6208	1.6319	1.6087	1.6089
GBPJPY	206.49	207.36	205.20	207.17
CHFJPY	194.16	194.40	192.40	193.09
AUDJPY	102.09	103.19	101.51	103.15
NZDJPY	89.42	89.79	88.88	89.74
CADJPY	111.68	112.44	110.61	112.44
GBPCHF	1.0644	1.0738	1.0596	1.0727
GBPAUD	2.0226	2.0246	2.0063	2.0077
GBPNZD	2.3096	2.3189	2.2989	2.3082
GBPCAD	1.8490	1.8668	1.8418	1.8420
AUDCHF	0.5259	0.5345	0.5249	0.5341
NZDCHF	0.4605	0.4650	0.4587	0.4646
CADCHF	0.5753	0.5824	0.5724	0.5823
AUDCAD	0.9142	0.9257	0.9136	0.9174
NZDCAD	0.8004	0.8067	0.7978	0.7980
AUDNZD	1.1401	1.1502	1.1400	1.1500

W
EURUSD	O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644
USDJPY	O: 156.15 H: 156.18 L: 154.35 C: 155.38
GBPUSD	O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331
USDCHF	O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046
AUDUSD	O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641
NZDUSD	O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776
USDCAD	O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818
EURJPY	O: 181.06 H: 181.46 L: 180.10 C: 180.88
EURGBP	O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734
EURCHF	O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369
EURAUD	O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534
EURNZD	O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160
EURCAD	O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089
GBPJPY	O: 206.49 H: 207.36 L: 205.20 C: 207.17
CHFJPY	O: 194.16 H: 194.40 L: 192.40 C: 193.09
AUDJPY	O: 102.09 H: 103.19 L: 101.51 C: 103.15
NZDJPY	O: 89.42 H: 89.79 L: 88.88 C: 89.74
CADJPY	O: 111.68 H: 112.44 L: 110.61 C: 112.44
GBPCHF	O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727
GBPAUD	O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077
GBPNZD	O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082
GBPCAD	O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420
AUDCHF	O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341
NZDCHF	O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646
CADCHF	O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823
AUDCAD	O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174
NZDCAD	O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980
AUDNZD	O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424