Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.23061.23151.23321.23411.23581.23671.2384
USDJPY106.87106.97107.10107.20107.33107.43107.56
GBPUSD1.39611.39741.39971.40101.40331.40461.4069
USDCHF0.93230.93320.93430.93520.93630.93720.9383
AUDUSD0.78770.78850.78930.79010.79090.79170.7925
NZDUSD0.73370.73430.73490.73550.73610.73670.7373
USDCAD1.25951.26001.26121.26171.26291.26341.2646
EURJPY131.94132.05132.22132.33132.50132.61132.78
EURGBP0.87910.87980.88030.88100.88150.88220.8827
EURCHF1.15131.15221.15361.15451.15591.15681.1582
EURAUD1.55891.55971.56121.56201.56351.56431.5658
EURNZD1.67441.67551.67691.67801.67941.68051.6819
EURCAD1.55251.55381.55631.55761.56011.56141.5639
GBPJPY149.59149.74150.04150.19150.49150.64150.94
CHFJPY114.33114.42114.52114.61114.71114.80114.90
AUDJPY84.3984.4884.6184.7084.8384.9285.05
NZDJPY78.5878.6678.7778.8578.9679.0479.15
CADJPY84.6784.7884.8584.9685.0385.1485.21
GBPCHF1.30521.30661.30901.31041.31281.31421.3166
GBPAUD1.76851.76971.77191.77311.77531.77651.7787
GBPNZD1.89981.90111.90331.90461.90681.90811.9103
GBPCAD1.76111.76291.76641.76821.77171.77351.7770
AUDCHF0.73640.73720.73810.73890.73980.74060.7415
NZDCHF0.68560.68630.68710.68780.68860.68930.6901
CADCHF0.73890.73970.74030.74110.74170.74250.7431
AUDCAD0.99470.99520.99640.99690.99810.99860.9998
NZDCAD0.92600.92650.92760.92810.92920.92970.9308
AUDNZD1.07271.07321.07361.07411.07451.07501.0754
H
EURUSD
R3: 1.2384
R2: 1.2367
R1: 1.2358
 
PP: 1.2341
 
S1: 1.2332
S2: 1.2315
S3: 1.2306
USDJPY
R3: 107.56
R2: 107.43
R1: 107.33
 
PP: 107.20
 
S1: 107.10
S2: 106.97
S3: 106.87
GBPUSD
R3: 1.4069
R2: 1.4046
R1: 1.4033
 
PP: 1.4010
 
S1: 1.3997
S2: 1.3974
S3: 1.3961
USDCHF
R3: 0.9383
R2: 0.9372
R1: 0.9363
 
PP: 0.9352
 
S1: 0.9343
S2: 0.9332
S3: 0.9323
AUDUSD
R3: 0.7925
R2: 0.7917
R1: 0.7909
 
PP: 0.7901
 
S1: 0.7893
S2: 0.7885
S3: 0.7877
NZDUSD
R3: 0.7373
R2: 0.7367
R1: 0.7361
 
PP: 0.7355
 
S1: 0.7349
S2: 0.7343
S3: 0.7337
USDCAD
R3: 1.2646
R2: 1.2634
R1: 1.2629
 
PP: 1.2617
 
S1: 1.2612
S2: 1.2600
S3: 1.2595
EURJPY
R3: 132.78
R2: 132.61
R1: 132.50
 
PP: 132.33
 
S1: 132.22
S2: 132.05
S3: 131.94
EURGBP
R3: 0.8827
R2: 0.8822
R1: 0.8815
 
PP: 0.8810
 
S1: 0.8803
S2: 0.8798
S3: 0.8791
EURCHF
R3: 1.1582
R2: 1.1568
R1: 1.1559
 
PP: 1.1545
 
S1: 1.1536
S2: 1.1522
S3: 1.1513
EURAUD
R3: 1.5658
R2: 1.5643
R1: 1.5635
 
PP: 1.5620
 
S1: 1.5612
S2: 1.5597
S3: 1.5589
EURNZD
R3: 1.6819
R2: 1.6805
R1: 1.6794
 
PP: 1.6780
 
S1: 1.6769
S2: 1.6755
S3: 1.6744
EURCAD
R3: 1.5639
R2: 1.5614
R1: 1.5601
 
PP: 1.5576
 
S1: 1.5563
S2: 1.5538
S3: 1.5525
GBPJPY
R3: 150.94
R2: 150.64
R1: 150.49
 
PP: 150.19
 
S1: 150.04
S2: 149.74
S3: 149.59
CHFJPY
R3: 114.90
R2: 114.80
R1: 114.71
 
PP: 114.61
 
S1: 114.52
S2: 114.42
S3: 114.33
AUDJPY
R3: 85.05
R2: 84.92
R1: 84.83
 
PP: 84.70
 
S1: 84.61
S2: 84.48
S3: 84.39
NZDJPY
R3: 79.15
R2: 79.04
R1: 78.96
 
PP: 78.85
 
S1: 78.77
S2: 78.66
S3: 78.58
CADJPY
R3: 85.21
R2: 85.14
R1: 85.03
 
PP: 84.96
 
S1: 84.85
S2: 84.78
S3: 84.67
GBPCHF
R3: 1.3166
R2: 1.3142
R1: 1.3128
 
PP: 1.3104
 
S1: 1.3090
S2: 1.3066
S3: 1.3052
GBPAUD
R3: 1.7787
R2: 1.7765
R1: 1.7753
 
PP: 1.7731
 
S1: 1.7719
S2: 1.7697
S3: 1.7685
GBPNZD
R3: 1.9103
R2: 1.9081
R1: 1.9068
 
PP: 1.9046
 
S1: 1.9033
S2: 1.9011
S3: 1.8998
GBPCAD
R3: 1.7770
R2: 1.7735
R1: 1.7717
 
PP: 1.7682
 
S1: 1.7664
S2: 1.7629
S3: 1.7611
AUDCHF
R3: 0.7415
R2: 0.7406
R1: 0.7398
 
PP: 0.7389
 
S1: 0.7381
S2: 0.7372
S3: 0.7364
NZDCHF
R3: 0.6901
R2: 0.6893
R1: 0.6886
 
PP: 0.6878
 
S1: 0.6871
S2: 0.6863
S3: 0.6856
CADCHF
R3: 0.7431
R2: 0.7425
R1: 0.7417
 
PP: 0.7411
 
S1: 0.7403
S2: 0.7397
S3: 0.7389
AUDCAD
R3: 0.9998
R2: 0.9986
R1: 0.9981
 
PP: 0.9969
 
S1: 0.9964
S2: 0.9952
S3: 0.9947
NZDCAD
R3: 0.9308
R2: 0.9297
R1: 0.9292
 
PP: 0.9281
 
S1: 0.9276
S2: 0.9265
S3: 0.9260
AUDNZD
R3: 1.0754
R2: 1.0750
R1: 1.0745
 
PP: 1.0741
 
S1: 1.0736
S2: 1.0732
S3: 1.0727
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 20 17:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.22751.22971.23111.23331.23471.23691.2383
USDJPY106.76106.90107.10107.24107.44107.58107.78
GBPUSD1.39041.39341.39531.39831.40021.40321.4051
USDCHF0.93170.93270.93440.93540.93710.93810.9398
AUDUSD0.78460.78620.78720.78880.78980.79140.7924
NZDUSD0.72900.73130.73250.73480.73600.73830.7395
USDCAD1.25551.25701.25981.26131.26411.26561.2684
EURJPY131.91132.01132.14132.24132.37132.47132.60
EURGBP0.87780.87920.88070.88210.88360.88500.8865
EURCHF1.15061.15141.15261.15341.15461.15541.1566
EURAUD1.55941.56091.56231.56381.56521.56671.5681
EURNZD1.67091.67261.67591.67761.68091.68261.6859
EURCAD1.55161.55251.55441.55531.55721.55811.5600
GBPJPY149.11149.37149.65149.91150.19150.45150.73
CHFJPY114.33114.43114.53114.63114.73114.83114.93
AUDJPY84.3084.3884.4884.5684.6684.7484.84
NZDJPY78.4578.5778.6778.7978.8979.0179.11
CADJPY84.7584.8484.9285.0185.0985.1885.26
GBPCHF1.30071.30301.30541.30771.31011.31241.3148
GBPAUD1.76131.76491.76881.77241.77631.77991.7838
GBPNZD1.88901.89291.89821.90211.90741.91131.9166
GBPCAD1.75271.75591.75991.76311.76711.77031.7743
AUDCHF0.73450.73550.73660.73760.73870.73970.7408
NZDCHF0.68430.68540.68620.68730.68810.68920.6900
CADCHF0.73910.74000.74070.74160.74230.74320.7439
AUDCAD0.99120.99210.99360.99450.99600.99690.9984
NZDCAD0.92330.92440.92550.92660.92770.92880.9299
AUDNZD1.06891.07001.07181.07291.07471.07581.0776
4H
EURUSD
R3: 1.2383
R2: 1.2369
R1: 1.2347
 
PP: 1.2333
 
S1: 1.2311
S2: 1.2297
S3: 1.2275
USDJPY
R3: 107.78
R2: 107.58
R1: 107.44
 
PP: 107.24
 
S1: 107.10
S2: 106.90
S3: 106.76
GBPUSD
R3: 1.4051
R2: 1.4032
R1: 1.4002
 
PP: 1.3983
 
S1: 1.3953
S2: 1.3934
S3: 1.3904
USDCHF
R3: 0.9398
R2: 0.9381
R1: 0.9371
 
PP: 0.9354
 
S1: 0.9344
S2: 0.9327
S3: 0.9317
AUDUSD
R3: 0.7924
R2: 0.7914
R1: 0.7898
 
PP: 0.7888
 
S1: 0.7872
S2: 0.7862
S3: 0.7846
NZDUSD
R3: 0.7395
R2: 0.7383
R1: 0.7360
 
PP: 0.7348
 
S1: 0.7325
S2: 0.7313
S3: 0.7290
USDCAD
R3: 1.2684
R2: 1.2656
R1: 1.2641
 
PP: 1.2613
 
S1: 1.2598
S2: 1.2570
S3: 1.2555
EURJPY
R3: 132.60
R2: 132.47
R1: 132.37
 
PP: 132.24
 
S1: 132.14
S2: 132.01
S3: 131.91
EURGBP
R3: 0.8865
R2: 0.8850
R1: 0.8836
 
PP: 0.8821
 
S1: 0.8807
S2: 0.8792
S3: 0.8778
EURCHF
R3: 1.1566
R2: 1.1554
R1: 1.1546
 
PP: 1.1534
 
S1: 1.1526
S2: 1.1514
S3: 1.1506
EURAUD
R3: 1.5681
R2: 1.5667
R1: 1.5652
 
PP: 1.5638
 
S1: 1.5623
S2: 1.5609
S3: 1.5594
EURNZD
R3: 1.6859
R2: 1.6826
R1: 1.6809
 
PP: 1.6776
 
S1: 1.6759
S2: 1.6726
S3: 1.6709
EURCAD
R3: 1.5600
R2: 1.5581
R1: 1.5572
 
PP: 1.5553
 
S1: 1.5544
S2: 1.5525
S3: 1.5516
GBPJPY
R3: 150.73
R2: 150.45
R1: 150.19
 
PP: 149.91
 
S1: 149.65
S2: 149.37
S3: 149.11
CHFJPY
R3: 114.93
R2: 114.83
R1: 114.73
 
PP: 114.63
 
S1: 114.53
S2: 114.43
S3: 114.33
AUDJPY
R3: 84.84
R2: 84.74
R1: 84.66
 
PP: 84.56
 
S1: 84.48
S2: 84.38
S3: 84.30
NZDJPY
R3: 79.11
R2: 79.01
R1: 78.89
 
PP: 78.79
 
S1: 78.67
S2: 78.57
S3: 78.45
CADJPY
R3: 85.26
R2: 85.18
R1: 85.09
 
PP: 85.01
 
S1: 84.92
S2: 84.84
S3: 84.75
GBPCHF
R3: 1.3148
R2: 1.3124
R1: 1.3101
 
PP: 1.3077
 
S1: 1.3054
S2: 1.3030
S3: 1.3007
GBPAUD
R3: 1.7838
R2: 1.7799
R1: 1.7763
 
PP: 1.7724
 
S1: 1.7688
S2: 1.7649
S3: 1.7613
GBPNZD
R3: 1.9166
R2: 1.9113
R1: 1.9074
 
PP: 1.9021
 
S1: 1.8982
S2: 1.8929
S3: 1.8890
GBPCAD
R3: 1.7743
R2: 1.7703
R1: 1.7671
 
PP: 1.7631
 
S1: 1.7599
S2: 1.7559
S3: 1.7527
AUDCHF
R3: 0.7408
R2: 0.7397
R1: 0.7387
 
PP: 0.7376
 
S1: 0.7366
S2: 0.7355
S3: 0.7345
NZDCHF
R3: 0.6900
R2: 0.6892
R1: 0.6881
 
PP: 0.6873
 
S1: 0.6862
S2: 0.6854
S3: 0.6843
CADCHF
R3: 0.7439
R2: 0.7432
R1: 0.7423
 
PP: 0.7416
 
S1: 0.7407
S2: 0.7400
S3: 0.7391
AUDCAD
R3: 0.9984
R2: 0.9969
R1: 0.9960
 
PP: 0.9945
 
S1: 0.9936
S2: 0.9921
S3: 0.9912
NZDCAD
R3: 0.9299
R2: 0.9288
R1: 0.9277
 
PP: 0.9266
 
S1: 0.9255
S2: 0.9244
S3: 0.9233
AUDNZD
R3: 1.0776
R2: 1.0758
R1: 1.0747
 
PP: 1.0729
 
S1: 1.0718
S2: 1.0700
S3: 1.0689
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 20 14:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.23051.23361.23721.24031.24391.24701.2506
USDJPY105.58105.83106.21106.46106.84107.09107.47
GBPUSD1.38631.39101.39541.40011.40451.40921.4136
USDCHF0.92040.92330.92610.92900.93180.93470.9375
AUDUSD0.78570.78780.78940.79150.79310.79520.7968
NZDUSD0.72900.73210.73460.73770.74020.74330.7458
USDCAD1.24601.24931.25261.25591.25921.26251.2658
EURJPY131.32131.56131.89132.13132.46132.70133.03
EURGBP0.88220.88330.88470.88580.88720.88830.8897
EURCHF1.14741.14881.15061.15201.15381.15521.1570
EURAUD1.56061.56281.56531.56751.57001.57221.5747
EURNZD1.67131.67401.67841.68111.68551.68821.6926
EURCAD1.55001.55231.55531.55761.56061.56291.5659
GBPJPY148.30148.59148.89149.18149.48149.77150.07
CHFJPY113.88114.15114.41114.68114.94115.21115.47
AUDJPY83.5483.7684.0584.2784.5684.7885.07
NZDJPY77.9178.1378.3478.5678.7778.9979.20
CADJPY84.1684.3584.5984.7885.0285.2185.45
GBPCHF1.29361.29591.29791.30021.30221.30451.3065
GBPAUD1.75741.76191.76521.76971.77301.77751.7808
GBPNZD1.88791.89131.89481.89821.90171.90511.9086
GBPCAD1.74981.75331.75551.75901.76121.76471.7669
AUDCHF0.72880.73060.73270.73450.73660.73840.7405
NZDCHF0.67970.68160.68310.68500.68650.68840.6899
CADCHF0.73380.73550.73750.73920.74120.74290.7449
AUDCAD0.98950.99080.99230.99360.99510.99640.9979
NZDCAD0.92000.92210.92390.92600.92780.92990.9317
AUDNZD1.06631.06821.07061.07251.07491.07681.0792
D
EURUSD
R3: 1.2506
R2: 1.2470
R1: 1.2439
 
PP: 1.2403
 
S1: 1.2372
S2: 1.2336
S3: 1.2305
USDJPY
R3: 107.47
R2: 107.09
R1: 106.84
 
PP: 106.46
 
S1: 106.21
S2: 105.83
S3: 105.58
GBPUSD
R3: 1.4136
R2: 1.4092
R1: 1.4045
 
PP: 1.4001
 
S1: 1.3954
S2: 1.3910
S3: 1.3863
USDCHF
R3: 0.9375
R2: 0.9347
R1: 0.9318
 
PP: 0.9290
 
S1: 0.9261
S2: 0.9233
S3: 0.9204
AUDUSD
R3: 0.7968
R2: 0.7952
R1: 0.7931
 
PP: 0.7915
 
S1: 0.7894
S2: 0.7878
S3: 0.7857
NZDUSD
R3: 0.7458
R2: 0.7433
R1: 0.7402
 
PP: 0.7377
 
S1: 0.7346
S2: 0.7321
S3: 0.7290
USDCAD
R3: 1.2658
R2: 1.2625
R1: 1.2592
 
PP: 1.2559
 
S1: 1.2526
S2: 1.2493
S3: 1.2460
EURJPY
R3: 133.03
R2: 132.70
R1: 132.46
 
PP: 132.13
 
S1: 131.89
S2: 131.56
S3: 131.32
EURGBP
R3: 0.8897
R2: 0.8883
R1: 0.8872
 
PP: 0.8858
 
S1: 0.8847
S2: 0.8833
S3: 0.8822
EURCHF
R3: 1.1570
R2: 1.1552
R1: 1.1538
 
PP: 1.1520
 
S1: 1.1506
S2: 1.1488
S3: 1.1474
EURAUD
R3: 1.5747
R2: 1.5722
R1: 1.5700
 
PP: 1.5675
 
S1: 1.5653
S2: 1.5628
S3: 1.5606
EURNZD
R3: 1.6926
R2: 1.6882
R1: 1.6855
 
PP: 1.6811
 
S1: 1.6784
S2: 1.6740
S3: 1.6713
EURCAD
R3: 1.5659
R2: 1.5629
R1: 1.5606
 
PP: 1.5576
 
S1: 1.5553
S2: 1.5523
S3: 1.5500
GBPJPY
R3: 150.07
R2: 149.77
R1: 149.48
 
PP: 149.18
 
S1: 148.89
S2: 148.59
S3: 148.30
CHFJPY
R3: 115.47
R2: 115.21
R1: 114.94
 
PP: 114.68
 
S1: 114.41
S2: 114.15
S3: 113.88
AUDJPY
R3: 85.07
R2: 84.78
R1: 84.56
 
PP: 84.27
 
S1: 84.05
S2: 83.76
S3: 83.54
NZDJPY
R3: 79.20
R2: 78.99
R1: 78.77
 
PP: 78.56
 
S1: 78.34
S2: 78.13
S3: 77.91
CADJPY
R3: 85.45
R2: 85.21
R1: 85.02
 
PP: 84.78
 
S1: 84.59
S2: 84.35
S3: 84.16
GBPCHF
R3: 1.3065
R2: 1.3045
R1: 1.3022
 
PP: 1.3002
 
S1: 1.2979
S2: 1.2959
S3: 1.2936
GBPAUD
R3: 1.7808
R2: 1.7775
R1: 1.7730
 
PP: 1.7697
 
S1: 1.7652
S2: 1.7619
S3: 1.7574
GBPNZD
R3: 1.9086
R2: 1.9051
R1: 1.9017
 
PP: 1.8982
 
S1: 1.8948
S2: 1.8913
S3: 1.8879
GBPCAD
R3: 1.7669
R2: 1.7647
R1: 1.7612
 
PP: 1.7590
 
S1: 1.7555
S2: 1.7533
S3: 1.7498
AUDCHF
R3: 0.7405
R2: 0.7384
R1: 0.7366
 
PP: 0.7345
 
S1: 0.7327
S2: 0.7306
S3: 0.7288
NZDCHF
R3: 0.6899
R2: 0.6884
R1: 0.6865
 
PP: 0.6850
 
S1: 0.6831
S2: 0.6816
S3: 0.6797
CADCHF
R3: 0.7449
R2: 0.7429
R1: 0.7412
 
PP: 0.7392
 
S1: 0.7375
S2: 0.7355
S3: 0.7338
AUDCAD
R3: 0.9979
R2: 0.9964
R1: 0.9951
 
PP: 0.9936
 
S1: 0.9923
S2: 0.9908
S3: 0.9895
NZDCAD
R3: 0.9317
R2: 0.9299
R1: 0.9278
 
PP: 0.9260
 
S1: 0.9239
S2: 0.9221
S3: 0.9200
AUDNZD
R3: 1.0792
R2: 1.0768
R1: 1.0749
 
PP: 1.0725
 
S1: 1.0706
S2: 1.0682
S3: 1.0663
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 19 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.19221.20781.22431.23991.25641.27201.2885
USDJPY101.59103.56104.93106.90108.27110.24111.61
GBPUSD1.34871.36411.38371.39911.41871.43411.4537
USDCHF0.89530.90700.91700.92870.93870.95040.9604
AUDUSD0.75740.76730.77900.78890.80060.81050.8222
NZDUSD0.70610.71460.72670.73520.74730.75580.7679
USDCAD1.22561.23531.24541.25511.26521.27491.2850
EURJPY128.90130.25131.08132.43133.26134.61135.44
EURGBP0.87320.87860.88120.88660.88920.89460.8972
EURCHF1.13671.14271.14651.15251.15631.16231.1661
EURAUD1.53781.54931.55871.57021.57961.59111.6005
EURNZD1.64911.66361.67091.68541.69271.70721.7145
EURCAD1.51971.53001.54401.55431.56831.57861.5926
GBPJPY144.94146.45147.79149.30150.64152.15153.49
CHFJPY112.18113.26113.89114.97115.60116.68117.31
AUDJPY80.7682.0483.0484.3285.3286.6087.60
NZDJPY76.3176.9777.7578.4179.1979.8580.63
CADJPY81.8083.1483.8885.2285.9687.3088.04
GBPCHF1.28261.28751.29401.29891.30541.31031.3168
GBPAUD1.73671.74711.76021.77061.78371.79411.8072
GBPNZD1.86481.87801.88801.90121.91121.92441.9344
GBPCAD1.71941.72861.74521.75441.77101.78021.7968
AUDCHF0.71480.72110.72710.73340.73940.74570.7517
NZDCHF0.67130.67450.67970.68290.68810.69130.6965
CADCHF0.72310.72970.73390.74050.74470.75130.7555
AUDCAD0.97180.97700.98480.99000.99781.00301.0108
NZDCAD0.89650.90310.91540.92200.93430.94090.9532
AUDNZD1.05071.06011.06491.07431.07911.08851.0933
W
EURUSD
R3: 1.2885
R2: 1.2720
R1: 1.2564
 
PP: 1.2399
 
S1: 1.2243
S2: 1.2078
S3: 1.1922
USDJPY
R3: 111.61
R2: 110.24
R1: 108.27
 
PP: 106.90
 
S1: 104.93
S2: 103.56
S3: 101.59
GBPUSD
R3: 1.4537
R2: 1.4341
R1: 1.4187
 
PP: 1.3991
 
S1: 1.3837
S2: 1.3641
S3: 1.3487
USDCHF
R3: 0.9604
R2: 0.9504
R1: 0.9387
 
PP: 0.9287
 
S1: 0.9170
S2: 0.9070
S3: 0.8953
AUDUSD
R3: 0.8222
R2: 0.8105
R1: 0.8006
 
PP: 0.7889
 
S1: 0.7790
S2: 0.7673
S3: 0.7574
NZDUSD
R3: 0.7679
R2: 0.7558
R1: 0.7473
 
PP: 0.7352
 
S1: 0.7267
S2: 0.7146
S3: 0.7061
USDCAD
R3: 1.2850
R2: 1.2749
R1: 1.2652
 
PP: 1.2551
 
S1: 1.2454
S2: 1.2353
S3: 1.2256
EURJPY
R3: 135.44
R2: 134.61
R1: 133.26
 
PP: 132.43
 
S1: 131.08
S2: 130.25
S3: 128.90
EURGBP
R3: 0.8972
R2: 0.8946
R1: 0.8892
 
PP: 0.8866
 
S1: 0.8812
S2: 0.8786
S3: 0.8732
EURCHF
R3: 1.1661
R2: 1.1623
R1: 1.1563
 
PP: 1.1525
 
S1: 1.1465
S2: 1.1427
S3: 1.1367
EURAUD
R3: 1.6005
R2: 1.5911
R1: 1.5796
 
PP: 1.5702
 
S1: 1.5587
S2: 1.5493
S3: 1.5378
EURNZD
R3: 1.7145
R2: 1.7072
R1: 1.6927
 
PP: 1.6854
 
S1: 1.6709
S2: 1.6636
S3: 1.6491
EURCAD
R3: 1.5926
R2: 1.5786
R1: 1.5683
 
PP: 1.5543
 
S1: 1.5440
S2: 1.5300
S3: 1.5197
GBPJPY
R3: 153.49
R2: 152.15
R1: 150.64
 
PP: 149.30
 
S1: 147.79
S2: 146.45
S3: 144.94
CHFJPY
R3: 117.31
R2: 116.68
R1: 115.60
 
PP: 114.97
 
S1: 113.89
S2: 113.26
S3: 112.18
AUDJPY
R3: 87.60
R2: 86.60
R1: 85.32
 
PP: 84.32
 
S1: 83.04
S2: 82.04
S3: 80.76
NZDJPY
R3: 80.63
R2: 79.85
R1: 79.19
 
PP: 78.41
 
S1: 77.75
S2: 76.97
S3: 76.31
CADJPY
R3: 88.04
R2: 87.30
R1: 85.96
 
PP: 85.22
 
S1: 83.88
S2: 83.14
S3: 81.80
GBPCHF
R3: 1.3168
R2: 1.3103
R1: 1.3054
 
PP: 1.2989
 
S1: 1.2940
S2: 1.2875
S3: 1.2826
GBPAUD
R3: 1.8072
R2: 1.7941
R1: 1.7837
 
PP: 1.7706
 
S1: 1.7602
S2: 1.7471
S3: 1.7367
GBPNZD
R3: 1.9344
R2: 1.9244
R1: 1.9112
 
PP: 1.9012
 
S1: 1.8880
S2: 1.8780
S3: 1.8648
GBPCAD
R3: 1.7968
R2: 1.7802
R1: 1.7710
 
PP: 1.7544
 
S1: 1.7452
S2: 1.7286
S3: 1.7194
AUDCHF
R3: 0.7517
R2: 0.7457
R1: 0.7394
 
PP: 0.7334
 
S1: 0.7271
S2: 0.7211
S3: 0.7148
NZDCHF
R3: 0.6965
R2: 0.6913
R1: 0.6881
 
PP: 0.6829
 
S1: 0.6797
S2: 0.6745
S3: 0.6713
CADCHF
R3: 0.7555
R2: 0.7513
R1: 0.7447
 
PP: 0.7405
 
S1: 0.7339
S2: 0.7297
S3: 0.7231
AUDCAD
R3: 1.0108
R2: 1.0030
R1: 0.9978
 
PP: 0.9900
 
S1: 0.9848
S2: 0.9770
S3: 0.9718
NZDCAD
R3: 0.9532
R2: 0.9409
R1: 0.9343
 
PP: 0.9220
 
S1: 0.9154
S2: 0.9031
S3: 0.8965
AUDNZD
R3: 1.0933
R2: 1.0885
R1: 1.0791
 
PP: 1.0743
 
S1: 1.0649
S2: 1.0601
S3: 1.0507
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 16 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14181.16661.20401.22881.26621.29101.3284
USDJPY102.07105.18107.17110.28112.27115.38117.37
GBPUSD1.27641.31111.36511.39981.45381.48851.5425
USDCHF0.85610.89250.91180.94820.96751.00391.0232
AUDUSD0.75090.76500.78530.79940.81970.83380.8541
NZDUSD0.67590.69080.71360.72850.75130.76620.7890
USDCAD1.18341.20401.21771.23831.25201.27261.2863
EURJPY129.88131.45133.49135.06137.10138.67140.71
EURGBP0.84030.85440.86450.87860.88870.90280.9129
EURCHF1.11631.13521.14551.16441.17471.19361.2039
EURAUD1.48691.50111.52091.53511.55491.56911.5889
EURNZD1.60691.62951.65741.68001.70791.73051.7584
EURCAD1.43321.45751.49291.51721.55261.57691.6123
GBPJPY145.51147.85151.40153.74157.29159.63163.18
CHFJPY110.91112.29114.75116.13118.59119.97122.43
AUDJPY85.2086.2087.0888.0888.9689.9690.84
NZDJPY76.7877.9779.1880.3781.5882.7783.98
CADJPY83.3285.5687.1089.3490.8893.1294.66
GBPCHF1.26671.28861.30511.32701.34351.36541.3819
GBPAUD1.66151.68561.72351.74761.78551.80961.8475
GBPNZD1.79161.82631.87651.91121.96141.99612.0463
GBPCAD1.60601.64091.69411.72901.78221.81711.8703
AUDCHF0.71810.73350.74190.75730.76570.78110.7895
NZDCHF0.64880.66560.67570.69250.70260.71940.7295
CADCHF0.70660.73060.74330.76730.78000.80400.8167
AUDCAD0.94510.95800.97500.98791.00491.01781.0348
NZDCAD0.85780.87180.88930.90330.92080.93480.9523
AUDNZD1.05961.07181.08271.09491.10581.11801.1289
M
EURUSD
R3: 1.3284
R2: 1.2910
R1: 1.2662
 
PP: 1.2288
 
S1: 1.2040
S2: 1.1666
S3: 1.1418
USDJPY
R3: 117.37
R2: 115.38
R1: 112.27
 
PP: 110.28
 
S1: 107.17
S2: 105.18
S3: 102.07
GBPUSD
R3: 1.5425
R2: 1.4885
R1: 1.4538
 
PP: 1.3998
 
S1: 1.3651
S2: 1.3111
S3: 1.2764
USDCHF
R3: 1.0232
R2: 1.0039
R1: 0.9675
 
PP: 0.9482
 
S1: 0.9118
S2: 0.8925
S3: 0.8561
AUDUSD
R3: 0.8541
R2: 0.8338
R1: 0.8197
 
PP: 0.7994
 
S1: 0.7853
S2: 0.7650
S3: 0.7509
NZDUSD
R3: 0.7890
R2: 0.7662
R1: 0.7513
 
PP: 0.7285
 
S1: 0.7136
S2: 0.6908
S3: 0.6759
USDCAD
R3: 1.2863
R2: 1.2726
R1: 1.2520
 
PP: 1.2383
 
S1: 1.2177
S2: 1.2040
S3: 1.1834
EURJPY
R3: 140.71
R2: 138.67
R1: 137.10
 
PP: 135.06
 
S1: 133.49
S2: 131.45
S3: 129.88
EURGBP
R3: 0.9129
R2: 0.9028
R1: 0.8887
 
PP: 0.8786
 
S1: 0.8645
S2: 0.8544
S3: 0.8403
EURCHF
R3: 1.2039
R2: 1.1936
R1: 1.1747
 
PP: 1.1644
 
S1: 1.1455
S2: 1.1352
S3: 1.1163
EURAUD
R3: 1.5889
R2: 1.5691
R1: 1.5549
 
PP: 1.5351
 
S1: 1.5209
S2: 1.5011
S3: 1.4869
EURNZD
R3: 1.7584
R2: 1.7305
R1: 1.7079
 
PP: 1.6800
 
S1: 1.6574
S2: 1.6295
S3: 1.6069
EURCAD
R3: 1.6123
R2: 1.5769
R1: 1.5526
 
PP: 1.5172
 
S1: 1.4929
S2: 1.4575
S3: 1.4332
GBPJPY
R3: 163.18
R2: 159.63
R1: 157.29
 
PP: 153.74
 
S1: 151.40
S2: 147.85
S3: 145.51
CHFJPY
R3: 122.43
R2: 119.97
R1: 118.59
 
PP: 116.13
 
S1: 114.75
S2: 112.29
S3: 110.91
AUDJPY
R3: 90.84
R2: 89.96
R1: 88.96
 
PP: 88.08
 
S1: 87.08
S2: 86.20
S3: 85.20
NZDJPY
R3: 83.98
R2: 82.77
R1: 81.58
 
PP: 80.37
 
S1: 79.18
S2: 77.97
S3: 76.78
CADJPY
R3: 94.66
R2: 93.12
R1: 90.88
 
PP: 89.34
 
S1: 87.10
S2: 85.56
S3: 83.32
GBPCHF
R3: 1.3819
R2: 1.3654
R1: 1.3435
 
PP: 1.3270
 
S1: 1.3051
S2: 1.2886
S3: 1.2667
GBPAUD
R3: 1.8475
R2: 1.8096
R1: 1.7855
 
PP: 1.7476
 
S1: 1.7235
S2: 1.6856
S3: 1.6615
GBPNZD
R3: 2.0463
R2: 1.9961
R1: 1.9614
 
PP: 1.9112
 
S1: 1.8765
S2: 1.8263
S3: 1.7916
GBPCAD
R3: 1.8703
R2: 1.8171
R1: 1.7822
 
PP: 1.7290
 
S1: 1.6941
S2: 1.6409
S3: 1.6060
AUDCHF
R3: 0.7895
R2: 0.7811
R1: 0.7657
 
PP: 0.7573
 
S1: 0.7419
S2: 0.7335
S3: 0.7181
NZDCHF
R3: 0.7295
R2: 0.7194
R1: 0.7026
 
PP: 0.6925
 
S1: 0.6757
S2: 0.6656
S3: 0.6488
CADCHF
R3: 0.8167
R2: 0.8040
R1: 0.7800
 
PP: 0.7673
 
S1: 0.7433
S2: 0.7306
S3: 0.7066
AUDCAD
R3: 1.0348
R2: 1.0178
R1: 1.0049
 
PP: 0.9879
 
S1: 0.9750
S2: 0.9580
S3: 0.9451
NZDCAD
R3: 0.9523
R2: 0.9348
R1: 0.9208
 
PP: 0.9033
 
S1: 0.8893
S2: 0.8718
S3: 0.8578
AUDNZD
R3: 1.1289
R2: 1.1180
R1: 1.1058
 
PP: 1.0949
 
S1: 1.0827
S2: 1.0718
S3: 1.0596
Last Updated: Feb 20 17:15 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.23401.23511.23251.2348
USDJPY107.11107.31107.08107.22
GBPUSD1.40041.40231.39871.4020
USDCHF0.93440.93610.93410.9354
AUDUSD0.78990.79080.78920.7902
NZDUSD0.73550.73610.73490.7355
USDCAD1.26151.26231.26061.2623
EURJPY132.18132.43132.15132.40
EURGBP0.88120.88180.88060.8807
EURCHF1.15321.15531.15301.1551
EURAUD1.56211.56291.56061.5626
EURNZD1.67771.67911.67661.6783
EURCAD1.55671.55891.55511.5588
GBPJPY149.99150.35149.90150.33
CHFJPY114.60114.70114.51114.62
AUDJPY84.6084.8084.5884.73
NZDJPY78.7778.9378.7478.88
CADJPY84.9085.0684.8884.93
GBPCHF1.30871.31171.30791.3115
GBPAUD1.77271.77431.77091.7741
GBPNZD1.90381.90581.90231.9056
GBPCAD1.76651.77001.76471.7699
AUDCHF0.73810.73960.73790.7391
NZDCHF0.68730.68840.68690.6880
CADCHF0.74070.74190.74050.7409
AUDCAD0.99640.99750.99580.9975
NZDCAD0.92770.92870.92710.9286
AUDNZD1.07381.07461.07371.0740
H
EURUSD
O: 1.2340
H: 1.2351
L: 1.2325
C: 1.2348
USDJPY
O: 107.11
H: 107.31
L: 107.08
C: 107.22
GBPUSD
O: 1.4004
H: 1.4023
L: 1.3987
C: 1.4020
USDCHF
O: 0.9344
H: 0.9361
L: 0.9341
C: 0.9354
AUDUSD
O: 0.7899
H: 0.7908
L: 0.7892
C: 0.7902
NZDUSD
O: 0.7355
H: 0.7361
L: 0.7349
C: 0.7355
USDCAD
O: 1.2615
H: 1.2623
L: 1.2606
C: 1.2623
EURJPY
O: 132.18
H: 132.43
L: 132.15
C: 132.40
EURGBP
O: 0.8812
H: 0.8818
L: 0.8806
C: 0.8807
EURCHF
O: 1.1532
H: 1.1553
L: 1.1530
C: 1.1551
EURAUD
O: 1.5621
H: 1.5629
L: 1.5606
C: 1.5626
EURNZD
O: 1.6777
H: 1.6791
L: 1.6766
C: 1.6783
EURCAD
O: 1.5567
H: 1.5589
L: 1.5551
C: 1.5588
GBPJPY
O: 149.99
H: 150.35
L: 149.90
C: 150.33
CHFJPY
O: 114.60
H: 114.70
L: 114.51
C: 114.62
AUDJPY
O: 84.60
H: 84.80
L: 84.58
C: 84.73
NZDJPY
O: 78.77
H: 78.93
L: 78.74
C: 78.88
CADJPY
O: 84.90
H: 85.06
L: 84.88
C: 84.93
GBPCHF
O: 1.3087
H: 1.3117
L: 1.3079
C: 1.3115
GBPAUD
O: 1.7727
H: 1.7743
L: 1.7709
C: 1.7741
GBPNZD
O: 1.9038
H: 1.9058
L: 1.9023
C: 1.9056
GBPCAD
O: 1.7665
H: 1.7700
L: 1.7647
C: 1.7699
AUDCHF
O: 0.7381
H: 0.7396
L: 0.7379
C: 0.7391
NZDCHF
O: 0.6873
H: 0.6884
L: 0.6869
C: 0.6880
CADCHF
O: 0.7407
H: 0.7419
L: 0.7405
C: 0.7409
AUDCAD
O: 0.9964
H: 0.9975
L: 0.9958
C: 0.9975
NZDCAD
O: 0.9277
H: 0.9287
L: 0.9271
C: 0.9286
AUDNZD
O: 1.0738
H: 1.0746
L: 1.0737
C: 1.0740
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 20 17:00 GMT
4HOHLC
EURUSD1.23431.23551.23191.2325
USDJPY107.17107.37107.03107.31
GBPUSD1.40021.40131.39641.3972
USDCHF0.93390.93650.93380.9360
AUDUSD0.78910.79050.78790.7881
NZDUSD0.73510.73700.73350.7338
USDCAD1.25981.26291.25861.2625
EURJPY132.29132.34132.11132.27
EURGBP0.88130.88360.88070.8821
EURCHF1.15291.15431.15231.1537
EURAUD1.56401.56531.56241.5637
EURNZD1.67861.67941.67441.6791
EURCAD1.55501.55631.55351.5562
GBPJPY150.08150.16149.62149.94
CHFJPY114.72114.72114.52114.64
AUDJPY84.5884.6484.4684.58
NZDJPY78.7978.9278.7078.76
CADJPY85.0685.1184.9484.99
GBPCHF1.30781.31001.30531.3078
GBPAUD1.77421.77611.76861.7726
GBPNZD1.90431.90611.89691.9034
GBPCAD1.76401.76621.75901.7640
AUDCHF0.73700.73860.73650.7377
NZDCHF0.68660.68850.68660.6869
CADCHF0.74120.74260.74100.7413
AUDCAD0.99420.99540.99300.9951
NZDCAD0.92620.92770.92550.9266
AUDNZD1.07321.07391.07101.0737
4H
EURUSD
O: 1.2343
H: 1.2355
L: 1.2319
C: 1.2325
USDJPY
O: 107.17
H: 107.37
L: 107.03
C: 107.31
GBPUSD
O: 1.4002
H: 1.4013
L: 1.3964
C: 1.3972
USDCHF
O: 0.9339
H: 0.9365
L: 0.9338
C: 0.9360
AUDUSD
O: 0.7891
H: 0.7905
L: 0.7879
C: 0.7881
NZDUSD
O: 0.7351
H: 0.7370
L: 0.7335
C: 0.7338
USDCAD
O: 1.2598
H: 1.2629
L: 1.2586
C: 1.2625
EURJPY
O: 132.29
H: 132.34
L: 132.11
C: 132.27
EURGBP
O: 0.8813
H: 0.8836
L: 0.8807
C: 0.8821
EURCHF
O: 1.1529
H: 1.1543
L: 1.1523
C: 1.1537
EURAUD
O: 1.5640
H: 1.5653
L: 1.5624
C: 1.5637
EURNZD
O: 1.6786
H: 1.6794
L: 1.6744
C: 1.6791
EURCAD
O: 1.5550
H: 1.5563
L: 1.5535
C: 1.5562
GBPJPY
O: 150.08
H: 150.16
L: 149.62
C: 149.94
CHFJPY
O: 114.72
H: 114.72
L: 114.52
C: 114.64
AUDJPY
O: 84.58
H: 84.64
L: 84.46
C: 84.58
NZDJPY
O: 78.79
H: 78.92
L: 78.70
C: 78.76
CADJPY
O: 85.06
H: 85.11
L: 84.94
C: 84.99
GBPCHF
O: 1.3078
H: 1.3100
L: 1.3053
C: 1.3078
GBPAUD
O: 1.7742
H: 1.7761
L: 1.7686
C: 1.7726
GBPNZD
O: 1.9043
H: 1.9061
L: 1.8969
C: 1.9034
GBPCAD
O: 1.7640
H: 1.7662
L: 1.7590
C: 1.7640
AUDCHF
O: 0.7370
H: 0.7386
L: 0.7365
C: 0.7377
NZDCHF
O: 0.6866
H: 0.6885
L: 0.6866
C: 0.6869
CADCHF
O: 0.7412
H: 0.7426
L: 0.7410
C: 0.7413
AUDCAD
O: 0.9942
H: 0.9954
L: 0.9930
C: 0.9951
NZDCAD
O: 0.9262
H: 0.9277
L: 0.9255
C: 0.9266
AUDNZD
O: 1.0732
H: 1.0739
L: 1.0710
C: 1.0737
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 20 14:00 GMT
DOHLC
EURUSD1.24001.24351.23681.2407
USDJPY106.29106.72106.09106.58
GBPUSD1.40141.40491.39581.3997
USDCHF0.92720.93190.92620.9289
AUDUSD0.79040.79350.78980.7911
NZDUSD0.73750.74090.73530.7370
USDCAD1.25541.25921.25261.2559
EURJPY131.83132.37131.80132.22
EURGBP0.88440.88690.88440.8861
EURCHF1.15041.15351.15031.1523
EURAUD1.56731.56981.56511.5677
EURNZD1.68011.68391.67681.6827
EURCAD1.55701.55991.55461.5583
GBPJPY148.99149.46148.87149.20
CHFJPY114.47114.94114.41114.68
AUDJPY84.0184.5083.9984.33
NZDJPY78.3678.7878.3578.55
CADJPY84.6084.9784.5484.83
GBPCHF1.30001.30261.29831.2998
GBPAUD1.77151.77421.76641.7685
GBPNZD1.89861.90171.89481.8982
GBPCAD1.75971.76241.75671.7578
AUDCHF0.73320.73630.73240.7348
NZDCHF0.68410.68690.68350.6846
CADCHF0.73820.74100.73730.7394
AUDCAD0.99220.99500.99220.9937
NZDCAD0.92590.92820.92430.9256
AUDNZD1.07091.07441.07011.0730
D
EURUSD
O: 1.2400
H: 1.2435
L: 1.2368
C: 1.2407
USDJPY
O: 106.29
H: 106.72
L: 106.09
C: 106.58
GBPUSD
O: 1.4014
H: 1.4049
L: 1.3958
C: 1.3997
USDCHF
O: 0.9272
H: 0.9319
L: 0.9262
C: 0.9289
AUDUSD
O: 0.7904
H: 0.7935
L: 0.7898
C: 0.7911
NZDUSD
O: 0.7375
H: 0.7409
L: 0.7353
C: 0.7370
USDCAD
O: 1.2554
H: 1.2592
L: 1.2526
C: 1.2559
EURJPY
O: 131.83
H: 132.37
L: 131.80
C: 132.22
EURGBP
O: 0.8844
H: 0.8869
L: 0.8844
C: 0.8861
EURCHF
O: 1.1504
H: 1.1535
L: 1.1503
C: 1.1523
EURAUD
O: 1.5673
H: 1.5698
L: 1.5651
C: 1.5677
EURNZD
O: 1.6801
H: 1.6839
L: 1.6768
C: 1.6827
EURCAD
O: 1.5570
H: 1.5599
L: 1.5546
C: 1.5583
GBPJPY
O: 148.99
H: 149.46
L: 148.87
C: 149.20
CHFJPY
O: 114.47
H: 114.94
L: 114.41
C: 114.68
AUDJPY
O: 84.01
H: 84.50
L: 83.99
C: 84.33
NZDJPY
O: 78.36
H: 78.78
L: 78.35
C: 78.55
CADJPY
O: 84.60
H: 84.97
L: 84.54
C: 84.83
GBPCHF
O: 1.3000
H: 1.3026
L: 1.2983
C: 1.2998
GBPAUD
O: 1.7715
H: 1.7742
L: 1.7664
C: 1.7685
GBPNZD
O: 1.8986
H: 1.9017
L: 1.8948
C: 1.8982
GBPCAD
O: 1.7597
H: 1.7624
L: 1.7567
C: 1.7578
AUDCHF
O: 0.7332
H: 0.7363
L: 0.7324
C: 0.7348
NZDCHF
O: 0.6841
H: 0.6869
L: 0.6835
C: 0.6846
CADCHF
O: 0.7382
H: 0.7410
L: 0.7373
C: 0.7394
AUDCAD
O: 0.9922
H: 0.9950
L: 0.9922
C: 0.9937
NZDCAD
O: 0.9259
H: 0.9282
L: 0.9243
C: 0.9256
AUDNZD
O: 1.0709
H: 1.0744
L: 1.0701
C: 1.0730
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 19 21:59 GMT
WOHLC
EURUSD1.22461.25551.22341.2408
USDJPY108.84108.88105.54106.29
GBPUSD1.38071.41451.37951.4033
USDCHF0.93960.94040.91870.9270
AUDUSD0.78120.79880.77720.7907
NZDUSD0.72440.74370.72310.7388
USDCAD1.25851.26481.24501.2555
EURJPY133.29133.78131.60131.91
EURGBP0.88640.89190.88390.8839
EURCHF1.14961.15841.14861.1504
EURAUD1.56631.58161.56071.5682
EURNZD1.68971.69981.67801.6783
EURCAD1.54131.56471.54041.5579
GBPJPY150.33150.81147.96149.13
CHFJPY115.72116.04114.33114.53
AUDJPY85.0185.5983.3184.05
NZDJPY78.7879.0877.6478.52
CADJPY86.4386.5684.4884.62
GBPCHF1.29751.30371.29231.3006
GBPAUD1.76641.78091.75741.7734
GBPNZD1.90551.91431.89111.8981
GBPCAD1.73831.76351.73771.7619
AUDCHF0.73340.73980.72750.7330
NZDCHF0.68000.68620.67780.6848
CADCHF0.74550.74720.73640.7380
AUDCAD0.98340.99510.98210.9927
NZDCAD0.91110.92860.90970.9277
AUDNZD1.07771.08381.06961.0696
W
EURUSD
O: 1.2246
H: 1.2555
L: 1.2234
C: 1.2408
USDJPY
O: 108.84
H: 108.88
L: 105.54
C: 106.29
GBPUSD
O: 1.3807
H: 1.4145
L: 1.3795
C: 1.4033
USDCHF
O: 0.9396
H: 0.9404
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7812
H: 0.7988
L: 0.7772
C: 0.7907
NZDUSD
O: 0.7244
H: 0.7437
L: 0.7231
C: 0.7388
USDCAD
O: 1.2585
H: 1.2648
L: 1.2450
C: 1.2555
EURJPY
O: 133.29
H: 133.78
L: 131.60
C: 131.91
EURGBP
O: 0.8864
H: 0.8919
L: 0.8839
C: 0.8839
EURCHF
O: 1.1496
H: 1.1584
L: 1.1486
C: 1.1504
EURAUD
O: 1.5663
H: 1.5816
L: 1.5607
C: 1.5682
EURNZD
O: 1.6897
H: 1.6998
L: 1.6780
C: 1.6783
EURCAD
O: 1.5413
H: 1.5647
L: 1.5404
C: 1.5579
GBPJPY
O: 150.33
H: 150.81
L: 147.96
C: 149.13
CHFJPY
O: 115.72
H: 116.04
L: 114.33
C: 114.53
AUDJPY
O: 85.01
H: 85.59
L: 83.31
C: 84.05
NZDJPY
O: 78.78
H: 79.08
L: 77.64
C: 78.52
CADJPY
O: 86.43
H: 86.56
L: 84.48
C: 84.62
GBPCHF
O: 1.2975
H: 1.3037
L: 1.2923
C: 1.3006
GBPAUD
O: 1.7664
H: 1.7809
L: 1.7574
C: 1.7734
GBPNZD
O: 1.9055
H: 1.9143
L: 1.8911
C: 1.8981
GBPCAD
O: 1.7383
H: 1.7635
L: 1.7377
C: 1.7619
AUDCHF
O: 0.7334
H: 0.7398
L: 0.7275
C: 0.7330
NZDCHF
O: 0.6800
H: 0.6862
L: 0.6778
C: 0.6848
CADCHF
O: 0.7455
H: 0.7472
L: 0.7364
C: 0.7380
AUDCAD
O: 0.9834
H: 0.9951
L: 0.9821
C: 0.9927
NZDCAD
O: 0.9111
H: 0.9286
L: 0.9097
C: 0.9277
AUDNZD
O: 1.0777
H: 1.0838
L: 1.0696
C: 1.0696
Last Updated: Feb 20 17:15 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 20 17:15 GMT
Based on Bar of Jan 31 21:59 GMT