HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1134	1.1141	1.1145	1.1152	1.1156	1.1163	1.1167
USDJPY	145.70	145.77	145.86	145.93	146.02	146.09	146.18
GBPUSD	1.3264	1.3270	1.3273	1.3279	1.3282	1.3288	1.3291
USDCHF	0.8382	0.8385	0.8388	0.8391	0.8394	0.8397	0.8400
AUDUSD	0.6400	0.6401	0.6404	0.6405	0.6408	0.6409	0.6412
NZDUSD	0.5870	0.5873	0.5875	0.5878	0.5880	0.5883	0.5885
USDCAD	1.3973	1.3977	1.3979	1.3983	1.3985	1.3989	1.3991
EURJPY	162.60	162.64	162.69	162.73	162.78	162.82	162.87
EURGBP	0.8392	0.8395	0.8396	0.8399	0.8400	0.8403	0.8404
EURCHF	0.9352	0.9353	0.9355	0.9356	0.9358	0.9359	0.9361
EURAUD	1.7386	1.7395	1.7400	1.7409	1.7414	1.7423	1.7428
EURNZD	1.8957	1.8962	1.8966	1.8971	1.8975	1.8980	1.8984
EURCAD	1.5562	1.5575	1.5581	1.5594	1.5600	1.5613	1.5619
GBPJPY	193.61	193.65	193.72	193.76	193.83	193.87	193.94
CHFJPY	173.79	173.83	173.89	173.93	173.99	174.03	174.09
AUDJPY	93.35	93.39	93.44	93.48	93.53	93.57	93.62
NZDJPY	85.70	85.72	85.76	85.78	85.82	85.84	85.88
CADJPY	104.18	104.23	104.31	104.36	104.44	104.49	104.57
GBPCHF	1.1134	1.1136	1.1138	1.1140	1.1142	1.1144	1.1146
GBPAUD	2.0709	2.0717	2.0721	2.0729	2.0733	2.0741	2.0745
GBPNZD	2.2567	2.2574	2.2581	2.2588	2.2595	2.2602	2.2609
GBPCAD	1.8537	1.8549	1.8555	1.8567	1.8573	1.8585	1.8591
AUDCHF	0.5369	0.5370	0.5373	0.5374	0.5377	0.5378	0.5381
NZDCHF	0.4926	0.4928	0.4930	0.4932	0.4934	0.4936	0.4938
CADCHF	0.5994	0.5995	0.5999	0.6000	0.6004	0.6005	0.6009
AUDCAD	0.8947	0.8951	0.8953	0.8957	0.8959	0.8963	0.8965
NZDCAD	0.8205	0.8210	0.8214	0.8219	0.8223	0.8228	0.8232
AUDNZD	1.0888	1.0891	1.0894	1.0897	1.0900	1.0903	1.0906

H
EURUSD	R3: 1.1167 R2: 1.1163 R1: 1.1156	PP: 1.1152	S1: 1.1145 S2: 1.1141 S3: 1.1134
USDJPY	R3: 146.18 R2: 146.09 R1: 146.02	PP: 145.93	S1: 145.86 S2: 145.77 S3: 145.70
GBPUSD	R3: 1.3291 R2: 1.3288 R1: 1.3282	PP: 1.3279	S1: 1.3273 S2: 1.3270 S3: 1.3264
USDCHF	R3: 0.8400 R2: 0.8397 R1: 0.8394	PP: 0.8391	S1: 0.8388 S2: 0.8385 S3: 0.8382
AUDUSD	R3: 0.6412 R2: 0.6409 R1: 0.6408	PP: 0.6405	S1: 0.6404 S2: 0.6401 S3: 0.6400
NZDUSD	R3: 0.5885 R2: 0.5883 R1: 0.5880	PP: 0.5878	S1: 0.5875 S2: 0.5873 S3: 0.5870
USDCAD	R3: 1.3991 R2: 1.3989 R1: 1.3985	PP: 1.3983	S1: 1.3979 S2: 1.3977 S3: 1.3973
EURJPY	R3: 162.87 R2: 162.82 R1: 162.78	PP: 162.73	S1: 162.69 S2: 162.64 S3: 162.60
EURGBP	R3: 0.8404 R2: 0.8403 R1: 0.8400	PP: 0.8399	S1: 0.8396 S2: 0.8395 S3: 0.8392
EURCHF	R3: 0.9361 R2: 0.9359 R1: 0.9358	PP: 0.9356	S1: 0.9355 S2: 0.9353 S3: 0.9352
EURAUD	R3: 1.7428 R2: 1.7423 R1: 1.7414	PP: 1.7409	S1: 1.7400 S2: 1.7395 S3: 1.7386
EURNZD	R3: 1.8984 R2: 1.8980 R1: 1.8975	PP: 1.8971	S1: 1.8966 S2: 1.8962 S3: 1.8957
EURCAD	R3: 1.5619 R2: 1.5613 R1: 1.5600	PP: 1.5594	S1: 1.5581 S2: 1.5575 S3: 1.5562
GBPJPY	R3: 193.94 R2: 193.87 R1: 193.83	PP: 193.76	S1: 193.72 S2: 193.65 S3: 193.61
CHFJPY	R3: 174.09 R2: 174.03 R1: 173.99	PP: 173.93	S1: 173.89 S2: 173.83 S3: 173.79
AUDJPY	R3: 93.62 R2: 93.57 R1: 93.53	PP: 93.48	S1: 93.44 S2: 93.39 S3: 93.35
NZDJPY	R3: 85.88 R2: 85.84 R1: 85.82	PP: 85.78	S1: 85.76 S2: 85.72 S3: 85.70
CADJPY	R3: 104.57 R2: 104.49 R1: 104.44	PP: 104.36	S1: 104.31 S2: 104.23 S3: 104.18
GBPCHF	R3: 1.1146 R2: 1.1144 R1: 1.1142	PP: 1.1140	S1: 1.1138 S2: 1.1136 S3: 1.1134
GBPAUD	R3: 2.0745 R2: 2.0741 R1: 2.0733	PP: 2.0729	S1: 2.0721 S2: 2.0717 S3: 2.0709
GBPNZD	R3: 2.2609 R2: 2.2602 R1: 2.2595	PP: 2.2588	S1: 2.2581 S2: 2.2574 S3: 2.2567
GBPCAD	R3: 1.8591 R2: 1.8585 R1: 1.8573	PP: 1.8567	S1: 1.8555 S2: 1.8549 S3: 1.8537
AUDCHF	R3: 0.5381 R2: 0.5378 R1: 0.5377	PP: 0.5374	S1: 0.5373 S2: 0.5370 S3: 0.5369
NZDCHF	R3: 0.4938 R2: 0.4936 R1: 0.4934	PP: 0.4932	S1: 0.4930 S2: 0.4928 S3: 0.4926
CADCHF	R3: 0.6009 R2: 0.6005 R1: 0.6004	PP: 0.6000	S1: 0.5999 S2: 0.5995 S3: 0.5994
AUDCAD	R3: 0.8965 R2: 0.8963 R1: 0.8959	PP: 0.8957	S1: 0.8953 S2: 0.8951 S3: 0.8947
NZDCAD	R3: 0.8232 R2: 0.8228 R1: 0.8223	PP: 0.8219	S1: 0.8214 S2: 0.8210 S3: 0.8205
AUDNZD	R3: 1.0906 R2: 1.0903 R1: 1.0900	PP: 1.0897	S1: 1.0894 S2: 1.0891 S3: 1.0888

Last Updated: May 16 20:59 GMT
Based on Bar of May 16 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1040	1.1086	1.1115	1.1161	1.1190	1.1236	1.1265
USDJPY	144.83	145.11	145.53	145.81	146.23	146.51	146.93
GBPUSD	1.3197	1.3224	1.3246	1.3273	1.3295	1.3322	1.3344
USDCHF	0.8334	0.8350	0.8370	0.8386	0.8406	0.8422	0.8442
AUDUSD	0.6355	0.6372	0.6385	0.6402	0.6415	0.6432	0.6445
NZDUSD	0.5828	0.5848	0.5861	0.5881	0.5894	0.5914	0.5927
USDCAD	1.3911	1.3930	1.3958	1.3977	1.4005	1.4024	1.4052
EURJPY	161.85	162.20	162.42	162.77	162.99	163.34	163.56
EURGBP	0.8354	0.8376	0.8387	0.8409	0.8420	0.8442	0.8453
EURCHF	0.9311	0.9331	0.9341	0.9361	0.9371	0.9391	0.9401
EURAUD	1.7332	1.7370	1.7393	1.7431	1.7454	1.7492	1.7515
EURNZD	1.8926	1.8946	1.8959	1.8979	1.8992	1.9012	1.9025
EURCAD	1.5503	1.5540	1.5563	1.5600	1.5623	1.5660	1.5683
GBPJPY	192.78	193.00	193.32	193.54	193.86	194.08	194.40
CHFJPY	173.26	173.46	173.69	173.89	174.12	174.32	174.55
AUDJPY	93.01	93.14	93.26	93.39	93.51	93.64	93.76
NZDJPY	85.36	85.51	85.63	85.78	85.90	86.05	86.17
CADJPY	103.88	104.04	104.19	104.35	104.50	104.66	104.81
GBPCHF	1.1108	1.1115	1.1124	1.1131	1.1140	1.1147	1.1156
GBPAUD	2.0664	2.0686	2.0711	2.0733	2.0758	2.0780	2.0805
GBPNZD	2.2470	2.2498	2.2542	2.2570	2.2614	2.2642	2.2686
GBPCAD	1.8497	1.8511	1.8534	1.8548	1.8571	1.8585	1.8608
AUDCHF	0.5355	0.5359	0.5365	0.5369	0.5375	0.5379	0.5385
NZDCHF	0.4910	0.4918	0.4924	0.4932	0.4938	0.4946	0.4952
CADCHF	0.5982	0.5989	0.5994	0.6001	0.6006	0.6013	0.6018
AUDCAD	0.8917	0.8927	0.8938	0.8948	0.8959	0.8969	0.8980
NZDCAD	0.8181	0.8194	0.8206	0.8219	0.8231	0.8244	0.8256
AUDNZD	1.0859	1.0867	1.0880	1.0888	1.0901	1.0909	1.0922

4H
EURUSD	R3: 1.1265 R2: 1.1236 R1: 1.1190	PP: 1.1161	S1: 1.1115 S2: 1.1086 S3: 1.1040
USDJPY	R3: 146.93 R2: 146.51 R1: 146.23	PP: 145.81	S1: 145.53 S2: 145.11 S3: 144.83
GBPUSD	R3: 1.3344 R2: 1.3322 R1: 1.3295	PP: 1.3273	S1: 1.3246 S2: 1.3224 S3: 1.3197
USDCHF	R3: 0.8442 R2: 0.8422 R1: 0.8406	PP: 0.8386	S1: 0.8370 S2: 0.8350 S3: 0.8334
AUDUSD	R3: 0.6445 R2: 0.6432 R1: 0.6415	PP: 0.6402	S1: 0.6385 S2: 0.6372 S3: 0.6355
NZDUSD	R3: 0.5927 R2: 0.5914 R1: 0.5894	PP: 0.5881	S1: 0.5861 S2: 0.5848 S3: 0.5828
USDCAD	R3: 1.4052 R2: 1.4024 R1: 1.4005	PP: 1.3977	S1: 1.3958 S2: 1.3930 S3: 1.3911
EURJPY	R3: 163.56 R2: 163.34 R1: 162.99	PP: 162.77	S1: 162.42 S2: 162.20 S3: 161.85
EURGBP	R3: 0.8453 R2: 0.8442 R1: 0.8420	PP: 0.8409	S1: 0.8387 S2: 0.8376 S3: 0.8354
EURCHF	R3: 0.9401 R2: 0.9391 R1: 0.9371	PP: 0.9361	S1: 0.9341 S2: 0.9331 S3: 0.9311
EURAUD	R3: 1.7515 R2: 1.7492 R1: 1.7454	PP: 1.7431	S1: 1.7393 S2: 1.7370 S3: 1.7332
EURNZD	R3: 1.9025 R2: 1.9012 R1: 1.8992	PP: 1.8979	S1: 1.8959 S2: 1.8946 S3: 1.8926
EURCAD	R3: 1.5683 R2: 1.5660 R1: 1.5623	PP: 1.5600	S1: 1.5563 S2: 1.5540 S3: 1.5503
GBPJPY	R3: 194.40 R2: 194.08 R1: 193.86	PP: 193.54	S1: 193.32 S2: 193.00 S3: 192.78
CHFJPY	R3: 174.55 R2: 174.32 R1: 174.12	PP: 173.89	S1: 173.69 S2: 173.46 S3: 173.26
AUDJPY	R3: 93.76 R2: 93.64 R1: 93.51	PP: 93.39	S1: 93.26 S2: 93.14 S3: 93.01
NZDJPY	R3: 86.17 R2: 86.05 R1: 85.90	PP: 85.78	S1: 85.63 S2: 85.51 S3: 85.36
CADJPY	R3: 104.81 R2: 104.66 R1: 104.50	PP: 104.35	S1: 104.19 S2: 104.04 S3: 103.88
GBPCHF	R3: 1.1156 R2: 1.1147 R1: 1.1140	PP: 1.1131	S1: 1.1124 S2: 1.1115 S3: 1.1108
GBPAUD	R3: 2.0805 R2: 2.0780 R1: 2.0758	PP: 2.0733	S1: 2.0711 S2: 2.0686 S3: 2.0664
GBPNZD	R3: 2.2686 R2: 2.2642 R1: 2.2614	PP: 2.2570	S1: 2.2542 S2: 2.2498 S3: 2.2470
GBPCAD	R3: 1.8608 R2: 1.8585 R1: 1.8571	PP: 1.8548	S1: 1.8534 S2: 1.8511 S3: 1.8497
AUDCHF	R3: 0.5385 R2: 0.5379 R1: 0.5375	PP: 0.5369	S1: 0.5365 S2: 0.5359 S3: 0.5355
NZDCHF	R3: 0.4952 R2: 0.4946 R1: 0.4938	PP: 0.4932	S1: 0.4924 S2: 0.4918 S3: 0.4910
CADCHF	R3: 0.6018 R2: 0.6013 R1: 0.6006	PP: 0.6001	S1: 0.5994 S2: 0.5989 S3: 0.5982
AUDCAD	R3: 0.8980 R2: 0.8969 R1: 0.8959	PP: 0.8948	S1: 0.8938 S2: 0.8927 S3: 0.8917
NZDCAD	R3: 0.8256 R2: 0.8244 R1: 0.8231	PP: 0.8219	S1: 0.8206 S2: 0.8194 S3: 0.8181
AUDNZD	R3: 1.0922 R2: 1.0909 R1: 1.0901	PP: 1.0888	S1: 1.0880 S2: 1.0867 S3: 1.0859

Last Updated: May 16 20:59 GMT
Based on Bar of May 16 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1094	1.1129	1.1157	1.1192	1.1220	1.1255	1.1283
USDJPY	143.73	144.57	145.13	145.97	146.53	147.37	147.93
GBPUSD	1.3195	1.3224	1.3263	1.3292	1.3331	1.3360	1.3399
USDCHF	0.8247	0.8296	0.8328	0.8377	0.8409	0.8458	0.8490
AUDUSD	0.6312	0.6351	0.6379	0.6418	0.6446	0.6485	0.6513
NZDUSD	0.5799	0.5830	0.5854	0.5885	0.5909	0.5940	0.5964
USDCAD	1.3893	1.3924	1.3942	1.3973	1.3991	1.4022	1.4040
EURJPY	160.70	161.73	162.32	163.35	163.94	164.97	165.56
EURGBP	0.8354	0.8379	0.8392	0.8417	0.8430	0.8455	0.8468
EURCHF	0.9229	0.9285	0.9315	0.9371	0.9401	0.9457	0.9487
EURAUD	1.7213	1.7277	1.7367	1.7431	1.7521	1.7585	1.7675
EURNZD	1.8750	1.8829	1.8929	1.9008	1.9108	1.9187	1.9287
EURCAD	1.5485	1.5543	1.5577	1.5635	1.5669	1.5727	1.5761
GBPJPY	191.61	192.52	193.17	194.08	194.73	195.64	196.29
CHFJPY	171.53	172.61	173.46	174.54	175.39	176.47	177.32
AUDJPY	91.45	92.29	92.81	93.65	94.17	95.01	95.53
NZDJPY	83.80	84.61	85.11	85.92	86.42	87.23	87.73
CADJPY	102.80	103.37	103.88	104.45	104.96	105.53	106.04
GBPCHF	1.1013	1.1057	1.1090	1.1134	1.1167	1.1211	1.1244
GBPAUD	2.0418	2.0493	2.0630	2.0705	2.0842	2.0917	2.1054
GBPNZD	2.2285	2.2365	2.2501	2.2581	2.2717	2.2797	2.2933
GBPCAD	1.8403	1.8458	1.8514	1.8569	1.8625	1.8680	1.8736
AUDCHF	0.5256	0.5302	0.5329	0.5375	0.5402	0.5448	0.5475
NZDCHF	0.4816	0.4861	0.4886	0.4931	0.4956	0.5001	0.5026
CADCHF	0.5899	0.5933	0.5961	0.5995	0.6023	0.6057	0.6085
AUDCAD	0.8839	0.8889	0.8915	0.8965	0.8991	0.9041	0.9067
NZDCAD	0.8119	0.8158	0.8180	0.8219	0.8241	0.8280	0.8302
AUDNZD	1.0841	1.0861	1.0881	1.0901	1.0921	1.0941	1.0961

D
EURUSD	R3: 1.1283 R2: 1.1255 R1: 1.1220	PP: 1.1192	S1: 1.1157 S2: 1.1129 S3: 1.1094
USDJPY	R3: 147.93 R2: 147.37 R1: 146.53	PP: 145.97	S1: 145.13 S2: 144.57 S3: 143.73
GBPUSD	R3: 1.3399 R2: 1.3360 R1: 1.3331	PP: 1.3292	S1: 1.3263 S2: 1.3224 S3: 1.3195
USDCHF	R3: 0.8490 R2: 0.8458 R1: 0.8409	PP: 0.8377	S1: 0.8328 S2: 0.8296 S3: 0.8247
AUDUSD	R3: 0.6513 R2: 0.6485 R1: 0.6446	PP: 0.6418	S1: 0.6379 S2: 0.6351 S3: 0.6312
NZDUSD	R3: 0.5964 R2: 0.5940 R1: 0.5909	PP: 0.5885	S1: 0.5854 S2: 0.5830 S3: 0.5799
USDCAD	R3: 1.4040 R2: 1.4022 R1: 1.3991	PP: 1.3973	S1: 1.3942 S2: 1.3924 S3: 1.3893
EURJPY	R3: 165.56 R2: 164.97 R1: 163.94	PP: 163.35	S1: 162.32 S2: 161.73 S3: 160.70
EURGBP	R3: 0.8468 R2: 0.8455 R1: 0.8430	PP: 0.8417	S1: 0.8392 S2: 0.8379 S3: 0.8354
EURCHF	R3: 0.9487 R2: 0.9457 R1: 0.9401	PP: 0.9371	S1: 0.9315 S2: 0.9285 S3: 0.9229
EURAUD	R3: 1.7675 R2: 1.7585 R1: 1.7521	PP: 1.7431	S1: 1.7367 S2: 1.7277 S3: 1.7213
EURNZD	R3: 1.9287 R2: 1.9187 R1: 1.9108	PP: 1.9008	S1: 1.8929 S2: 1.8829 S3: 1.8750
EURCAD	R3: 1.5761 R2: 1.5727 R1: 1.5669	PP: 1.5635	S1: 1.5577 S2: 1.5543 S3: 1.5485
GBPJPY	R3: 196.29 R2: 195.64 R1: 194.73	PP: 194.08	S1: 193.17 S2: 192.52 S3: 191.61
CHFJPY	R3: 177.32 R2: 176.47 R1: 175.39	PP: 174.54	S1: 173.46 S2: 172.61 S3: 171.53
AUDJPY	R3: 95.53 R2: 95.01 R1: 94.17	PP: 93.65	S1: 92.81 S2: 92.29 S3: 91.45
NZDJPY	R3: 87.73 R2: 87.23 R1: 86.42	PP: 85.92	S1: 85.11 S2: 84.61 S3: 83.80
CADJPY	R3: 106.04 R2: 105.53 R1: 104.96	PP: 104.45	S1: 103.88 S2: 103.37 S3: 102.80
GBPCHF	R3: 1.1244 R2: 1.1211 R1: 1.1167	PP: 1.1134	S1: 1.1090 S2: 1.1057 S3: 1.1013
GBPAUD	R3: 2.1054 R2: 2.0917 R1: 2.0842	PP: 2.0705	S1: 2.0630 S2: 2.0493 S3: 2.0418
GBPNZD	R3: 2.2933 R2: 2.2797 R1: 2.2717	PP: 2.2581	S1: 2.2501 S2: 2.2365 S3: 2.2285
GBPCAD	R3: 1.8736 R2: 1.8680 R1: 1.8625	PP: 1.8569	S1: 1.8514 S2: 1.8458 S3: 1.8403
AUDCHF	R3: 0.5475 R2: 0.5448 R1: 0.5402	PP: 0.5375	S1: 0.5329 S2: 0.5302 S3: 0.5256
NZDCHF	R3: 0.5026 R2: 0.5001 R1: 0.4956	PP: 0.4931	S1: 0.4886 S2: 0.4861 S3: 0.4816
CADCHF	R3: 0.6085 R2: 0.6057 R1: 0.6023	PP: 0.5995	S1: 0.5961 S2: 0.5933 S3: 0.5899
AUDCAD	R3: 0.9067 R2: 0.9041 R1: 0.8991	PP: 0.8965	S1: 0.8915 S2: 0.8889 S3: 0.8839
NZDCAD	R3: 0.8302 R2: 0.8280 R1: 0.8241	PP: 0.8219	S1: 0.8180 S2: 0.8158 S3: 0.8119
AUDNZD	R3: 1.0961 R2: 1.0941 R1: 1.0921	PP: 1.0901	S1: 1.0881 S2: 1.0861 S3: 1.0841

Last Updated: May 16 20:59 GMT
Based on Bar of May 15 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0986	1.1092	1.1170	1.1276	1.1354	1.1460	1.1538
USDJPY	139.27	140.81	143.10	144.64	146.93	148.47	150.76
GBPUSD	1.3018	1.3115	1.3209	1.3306	1.3400	1.3497	1.3591
USDCHF	0.8065	0.8125	0.8220	0.8280	0.8375	0.8435	0.8530
AUDUSD	0.6206	0.6288	0.6350	0.6432	0.6494	0.6576	0.6638
NZDUSD	0.5695	0.5783	0.5847	0.5935	0.5999	0.6087	0.6151
USDCAD	1.3618	1.3684	1.3812	1.3878	1.4006	1.4072	1.4200
EURJPY	159.65	160.62	162.08	163.05	164.51	165.48	166.94
EURGBP	0.8352	0.8403	0.8430	0.8481	0.8508	0.8559	0.8586
EURCHF	0.9198	0.9244	0.9298	0.9344	0.9398	0.9444	0.9498
EURAUD	1.7163	1.7274	1.7408	1.7519	1.7653	1.7764	1.7898
EURNZD	1.8593	1.8710	1.8873	1.8990	1.9153	1.9270	1.9433
EURCAD	1.5466	1.5528	1.5603	1.5665	1.5740	1.5802	1.5877
GBPJPY	188.04	189.18	191.29	192.43	194.54	195.68	197.79
CHFJPY	170.02	171.45	173.15	174.58	176.28	177.71	179.41
AUDJPY	90.94	91.53	92.37	92.96	93.80	94.39	95.23
NZDJPY	84.24	84.76	85.34	85.86	86.44	86.96	87.54
CADJPY	101.54	102.39	103.35	104.20	105.16	106.01	106.97
GBPCHF	1.0821	1.0871	1.0967	1.1017	1.1113	1.1163	1.1259
GBPAUD	2.0251	2.0367	2.0557	2.0673	2.0863	2.0979	2.1169
GBPNZD	2.1905	2.2043	2.2277	2.2415	2.2649	2.2787	2.3021
GBPCAD	1.8110	1.8203	1.8373	1.8466	1.8636	1.8729	1.8899
AUDCHF	0.5177	0.5230	0.5280	0.5333	0.5383	0.5436	0.5486
NZDCHF	0.4781	0.4832	0.4873	0.4924	0.4965	0.5016	0.5057
CADCHF	0.5858	0.5895	0.5930	0.5967	0.6002	0.6039	0.6074
AUDCAD	0.8793	0.8837	0.8886	0.8930	0.8979	0.9023	0.9072
NZDCAD	0.8074	0.8129	0.8184	0.8239	0.8294	0.8349	0.8404
AUDNZD	1.0706	1.0743	1.0796	1.0833	1.0886	1.0923	1.0976

W
EURUSD	R3: 1.1538 R2: 1.1460 R1: 1.1354	PP: 1.1276	S1: 1.1170 S2: 1.1092 S3: 1.0986
USDJPY	R3: 150.76 R2: 148.47 R1: 146.93	PP: 144.64	S1: 143.10 S2: 140.81 S3: 139.27
GBPUSD	R3: 1.3591 R2: 1.3497 R1: 1.3400	PP: 1.3306	S1: 1.3209 S2: 1.3115 S3: 1.3018
USDCHF	R3: 0.8530 R2: 0.8435 R1: 0.8375	PP: 0.8280	S1: 0.8220 S2: 0.8125 S3: 0.8065
AUDUSD	R3: 0.6638 R2: 0.6576 R1: 0.6494	PP: 0.6432	S1: 0.6350 S2: 0.6288 S3: 0.6206
NZDUSD	R3: 0.6151 R2: 0.6087 R1: 0.5999	PP: 0.5935	S1: 0.5847 S2: 0.5783 S3: 0.5695
USDCAD	R3: 1.4200 R2: 1.4072 R1: 1.4006	PP: 1.3878	S1: 1.3812 S2: 1.3684 S3: 1.3618
EURJPY	R3: 166.94 R2: 165.48 R1: 164.51	PP: 163.05	S1: 162.08 S2: 160.62 S3: 159.65
EURGBP	R3: 0.8586 R2: 0.8559 R1: 0.8508	PP: 0.8481	S1: 0.8430 S2: 0.8403 S3: 0.8352
EURCHF	R3: 0.9498 R2: 0.9444 R1: 0.9398	PP: 0.9344	S1: 0.9298 S2: 0.9244 S3: 0.9198
EURAUD	R3: 1.7898 R2: 1.7764 R1: 1.7653	PP: 1.7519	S1: 1.7408 S2: 1.7274 S3: 1.7163
EURNZD	R3: 1.9433 R2: 1.9270 R1: 1.9153	PP: 1.8990	S1: 1.8873 S2: 1.8710 S3: 1.8593
EURCAD	R3: 1.5877 R2: 1.5802 R1: 1.5740	PP: 1.5665	S1: 1.5603 S2: 1.5528 S3: 1.5466
GBPJPY	R3: 197.79 R2: 195.68 R1: 194.54	PP: 192.43	S1: 191.29 S2: 189.18 S3: 188.04
CHFJPY	R3: 179.41 R2: 177.71 R1: 176.28	PP: 174.58	S1: 173.15 S2: 171.45 S3: 170.02
AUDJPY	R3: 95.23 R2: 94.39 R1: 93.80	PP: 92.96	S1: 92.37 S2: 91.53 S3: 90.94
NZDJPY	R3: 87.54 R2: 86.96 R1: 86.44	PP: 85.86	S1: 85.34 S2: 84.76 S3: 84.24
CADJPY	R3: 106.97 R2: 106.01 R1: 105.16	PP: 104.20	S1: 103.35 S2: 102.39 S3: 101.54
GBPCHF	R3: 1.1259 R2: 1.1163 R1: 1.1113	PP: 1.1017	S1: 1.0967 S2: 1.0871 S3: 1.0821
GBPAUD	R3: 2.1169 R2: 2.0979 R1: 2.0863	PP: 2.0673	S1: 2.0557 S2: 2.0367 S3: 2.0251
GBPNZD	R3: 2.3021 R2: 2.2787 R1: 2.2649	PP: 2.2415	S1: 2.2277 S2: 2.2043 S3: 2.1905
GBPCAD	R3: 1.8899 R2: 1.8729 R1: 1.8636	PP: 1.8466	S1: 1.8373 S2: 1.8203 S3: 1.8110
AUDCHF	R3: 0.5486 R2: 0.5436 R1: 0.5383	PP: 0.5333	S1: 0.5280 S2: 0.5230 S3: 0.5177
NZDCHF	R3: 0.5057 R2: 0.5016 R1: 0.4965	PP: 0.4924	S1: 0.4873 S2: 0.4832 S3: 0.4781
CADCHF	R3: 0.6074 R2: 0.6039 R1: 0.6002	PP: 0.5967	S1: 0.5930 S2: 0.5895 S3: 0.5858
AUDCAD	R3: 0.9072 R2: 0.9023 R1: 0.8979	PP: 0.8930	S1: 0.8886 S2: 0.8837 S3: 0.8793
NZDCAD	R3: 0.8404 R2: 0.8349 R1: 0.8294	PP: 0.8239	S1: 0.8184 S2: 0.8129 S3: 0.8074
AUDNZD	R3: 1.0976 R2: 1.0923 R1: 1.0886	PP: 1.0833	S1: 1.0796 S2: 1.0743 S3: 1.0706

Last Updated: May 16 20:59 GMT
Based on Bar of May 09 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0086	1.0432	1.0881	1.1227	1.1676	1.2022	1.2471
USDJPY	127.88	133.88	138.48	144.48	149.08	155.08	159.68
GBPUSD	1.2142	1.2426	1.2878	1.3162	1.3614	1.3898	1.4350
USDCHF	0.7107	0.7574	0.7919	0.8386	0.8731	0.9198	0.9543
AUDUSD	0.5525	0.5719	0.6061	0.6255	0.6597	0.6791	0.7133
NZDUSD	0.5061	0.5273	0.5604	0.5816	0.6147	0.6359	0.6690
USDCAD	1.2929	1.3349	1.3574	1.3994	1.4219	1.4639	1.4864
EURJPY	152.71	155.44	158.72	161.45	164.73	167.46	170.74
EURGBP	0.7879	0.8098	0.8299	0.8518	0.8719	0.8938	0.9139
EURCHF	0.8721	0.8957	0.9160	0.9396	0.9599	0.9835	1.0038
EURAUD	1.5574	1.6344	1.7019	1.7789	1.8464	1.9234	1.9909
EURNZD	1.7383	1.8091	1.8593	1.9301	1.9803	2.0511	2.1013
EURCAD	1.4777	1.5080	1.5355	1.5658	1.5933	1.6236	1.6511
GBPJPY	173.39	178.89	184.80	190.30	196.21	201.71	207.62
CHFJPY	160.24	164.17	168.62	172.55	177.00	180.93	185.38
AUDJPY	77.37	81.70	86.65	90.98	95.93	100.26	105.21
NZDJPY	73.89	76.85	80.85	83.81	87.81	90.77	94.77
CADJPY	97.29	99.28	101.48	103.47	105.67	107.66	109.86
GBPCHF	0.9717	1.0165	1.0590	1.1038	1.1463	1.1911	1.2336
GBPAUD	1.9151	1.9815	2.0319	2.0983	2.1487	2.2151	2.2655
GBPNZD	2.0729	2.1434	2.1948	2.2653	2.3167	2.3872	2.4386
GBPCAD	1.7365	1.7675	1.8035	1.8345	1.8705	1.9015	1.9375
AUDCHF	0.4406	0.4702	0.4997	0.5293	0.5588	0.5884	0.6179
NZDCHF	0.4207	0.4422	0.4663	0.4878	0.5119	0.5334	0.5575
CADCHF	0.5427	0.5628	0.5809	0.6010	0.6191	0.6392	0.6573
AUDCAD	0.7898	0.8169	0.8502	0.8773	0.9106	0.9377	0.9710
NZDCAD	0.7412	0.7621	0.7903	0.8112	0.8394	0.8603	0.8885
AUDNZD	1.0237	1.0445	1.0617	1.0825	1.0997	1.1205	1.1377

M
EURUSD	R3: 1.2471 R2: 1.2022 R1: 1.1676	PP: 1.1227	S1: 1.0881 S2: 1.0432 S3: 1.0086
USDJPY	R3: 159.68 R2: 155.08 R1: 149.08	PP: 144.48	S1: 138.48 S2: 133.88 S3: 127.88
GBPUSD	R3: 1.4350 R2: 1.3898 R1: 1.3614	PP: 1.3162	S1: 1.2878 S2: 1.2426 S3: 1.2142
USDCHF	R3: 0.9543 R2: 0.9198 R1: 0.8731	PP: 0.8386	S1: 0.7919 S2: 0.7574 S3: 0.7107
AUDUSD	R3: 0.7133 R2: 0.6791 R1: 0.6597	PP: 0.6255	S1: 0.6061 S2: 0.5719 S3: 0.5525
NZDUSD	R3: 0.6690 R2: 0.6359 R1: 0.6147	PP: 0.5816	S1: 0.5604 S2: 0.5273 S3: 0.5061
USDCAD	R3: 1.4864 R2: 1.4639 R1: 1.4219	PP: 1.3994	S1: 1.3574 S2: 1.3349 S3: 1.2929
EURJPY	R3: 170.74 R2: 167.46 R1: 164.73	PP: 161.45	S1: 158.72 S2: 155.44 S3: 152.71
EURGBP	R3: 0.9139 R2: 0.8938 R1: 0.8719	PP: 0.8518	S1: 0.8299 S2: 0.8098 S3: 0.7879
EURCHF	R3: 1.0038 R2: 0.9835 R1: 0.9599	PP: 0.9396	S1: 0.9160 S2: 0.8957 S3: 0.8721
EURAUD	R3: 1.9909 R2: 1.9234 R1: 1.8464	PP: 1.7789	S1: 1.7019 S2: 1.6344 S3: 1.5574
EURNZD	R3: 2.1013 R2: 2.0511 R1: 1.9803	PP: 1.9301	S1: 1.8593 S2: 1.8091 S3: 1.7383
EURCAD	R3: 1.6511 R2: 1.6236 R1: 1.5933	PP: 1.5658	S1: 1.5355 S2: 1.5080 S3: 1.4777
GBPJPY	R3: 207.62 R2: 201.71 R1: 196.21	PP: 190.30	S1: 184.80 S2: 178.89 S3: 173.39
CHFJPY	R3: 185.38 R2: 180.93 R1: 177.00	PP: 172.55	S1: 168.62 S2: 164.17 S3: 160.24
AUDJPY	R3: 105.21 R2: 100.26 R1: 95.93	PP: 90.98	S1: 86.65 S2: 81.70 S3: 77.37
NZDJPY	R3: 94.77 R2: 90.77 R1: 87.81	PP: 83.81	S1: 80.85 S2: 76.85 S3: 73.89
CADJPY	R3: 109.86 R2: 107.66 R1: 105.67	PP: 103.47	S1: 101.48 S2: 99.28 S3: 97.29
GBPCHF	R3: 1.2336 R2: 1.1911 R1: 1.1463	PP: 1.1038	S1: 1.0590 S2: 1.0165 S3: 0.9717
GBPAUD	R3: 2.2655 R2: 2.2151 R1: 2.1487	PP: 2.0983	S1: 2.0319 S2: 1.9815 S3: 1.9151
GBPNZD	R3: 2.4386 R2: 2.3872 R1: 2.3167	PP: 2.2653	S1: 2.1948 S2: 2.1434 S3: 2.0729
GBPCAD	R3: 1.9375 R2: 1.9015 R1: 1.8705	PP: 1.8345	S1: 1.8035 S2: 1.7675 S3: 1.7365
AUDCHF	R3: 0.6179 R2: 0.5884 R1: 0.5588	PP: 0.5293	S1: 0.4997 S2: 0.4702 S3: 0.4406
NZDCHF	R3: 0.5575 R2: 0.5334 R1: 0.5119	PP: 0.4878	S1: 0.4663 S2: 0.4422 S3: 0.4207
CADCHF	R3: 0.6573 R2: 0.6392 R1: 0.6191	PP: 0.6010	S1: 0.5809 S2: 0.5628 S3: 0.5427
AUDCAD	R3: 0.9710 R2: 0.9377 R1: 0.9106	PP: 0.8773	S1: 0.8502 S2: 0.8169 S3: 0.7898
NZDCAD	R3: 0.8885 R2: 0.8603 R1: 0.8394	PP: 0.8112	S1: 0.7903 S2: 0.7621 S3: 0.7412
AUDNZD	R3: 1.1377 R2: 1.1205 R1: 1.0997	PP: 1.0825	S1: 1.0617 S2: 1.0445 S3: 1.0237

Last Updated: May 16 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1152	1.1159	1.1148	1.1149
USDJPY	145.90	145.99	145.83	145.96
GBPUSD	1.3278	1.3284	1.3275	1.3277
USDCHF	0.8390	0.8393	0.8387	0.8392
AUDUSD	0.6405	0.6407	0.6403	0.6406
NZDUSD	0.5879	0.5881	0.5876	0.5877
USDCAD	1.3985	1.3987	1.3981	1.3981
EURJPY	162.71	162.77	162.68	162.74
EURGBP	0.8399	0.8401	0.8397	0.8398
EURCHF	0.9357	0.9358	0.9355	0.9356
EURAUD	1.7411	1.7418	1.7404	1.7405
EURNZD	1.8968	1.8976	1.8967	1.8970
EURCAD	1.5596	1.5606	1.5587	1.5588
GBPJPY	193.72	193.81	193.70	193.78
CHFJPY	173.91	173.97	173.87	173.95
AUDJPY	93.45	93.51	93.42	93.50
NZDJPY	85.78	85.81	85.75	85.79
CADJPY	104.33	104.40	104.27	104.40
GBPCHF	1.1140	1.1142	1.1138	1.1140
GBPAUD	2.0730	2.0737	2.0725	2.0725
GBPNZD	2.2584	2.2594	2.2580	2.2589
GBPCAD	1.8568	1.8578	1.8560	1.8562
AUDCHF	0.5374	0.5376	0.5372	0.5375
NZDCHF	0.4933	0.4934	0.4930	0.4932
CADCHF	0.5999	0.6002	0.5997	0.6002
AUDCAD	0.8958	0.8960	0.8954	0.8956
NZDCAD	0.8222	0.8225	0.8216	0.8217
AUDNZD	1.0894	1.0899	1.0893	1.0898

H
EURUSD	O: 1.1152 H: 1.1159 L: 1.1148 C: 1.1149
USDJPY	O: 145.90 H: 145.99 L: 145.83 C: 145.96
GBPUSD	O: 1.3278 H: 1.3284 L: 1.3275 C: 1.3277
USDCHF	O: 0.8390 H: 0.8393 L: 0.8387 C: 0.8392
AUDUSD	O: 0.6405 H: 0.6407 L: 0.6403 C: 0.6406
NZDUSD	O: 0.5879 H: 0.5881 L: 0.5876 C: 0.5877
USDCAD	O: 1.3985 H: 1.3987 L: 1.3981 C: 1.3981
EURJPY	O: 162.71 H: 162.77 L: 162.68 C: 162.74
EURGBP	O: 0.8399 H: 0.8401 L: 0.8397 C: 0.8398
EURCHF	O: 0.9357 H: 0.9358 L: 0.9355 C: 0.9356
EURAUD	O: 1.7411 H: 1.7418 L: 1.7404 C: 1.7405
EURNZD	O: 1.8968 H: 1.8976 L: 1.8967 C: 1.8970
EURCAD	O: 1.5596 H: 1.5606 L: 1.5587 C: 1.5588
GBPJPY	O: 193.72 H: 193.81 L: 193.70 C: 193.78
CHFJPY	O: 173.91 H: 173.97 L: 173.87 C: 173.95
AUDJPY	O: 93.45 H: 93.51 L: 93.42 C: 93.50
NZDJPY	O: 85.78 H: 85.81 L: 85.75 C: 85.79
CADJPY	O: 104.33 H: 104.40 L: 104.27 C: 104.40
GBPCHF	O: 1.1140 H: 1.1142 L: 1.1138 C: 1.1140
GBPAUD	O: 2.0730 H: 2.0737 L: 2.0725 C: 2.0725
GBPNZD	O: 2.2584 H: 2.2594 L: 2.2580 C: 2.2589
GBPCAD	O: 1.8568 H: 1.8578 L: 1.8560 C: 1.8562
AUDCHF	O: 0.5374 H: 0.5376 L: 0.5372 C: 0.5375
NZDCHF	O: 0.4933 H: 0.4934 L: 0.4930 C: 0.4932
CADCHF	O: 0.5999 H: 0.6002 L: 0.5997 C: 0.6002
AUDCAD	O: 0.8958 H: 0.8960 L: 0.8954 C: 0.8956
NZDCAD	O: 0.8222 H: 0.8225 L: 0.8216 C: 0.8217
AUDNZD	O: 1.0894 H: 1.0899 L: 1.0893 C: 1.0898

Last Updated: May 16 20:59 GMT
Based on Bar of May 16 20:00 GMT

4H	O	H	L	C
EURUSD	1.1198	1.1206	1.1131	1.1145
USDJPY	145.51	146.10	145.40	145.94
GBPUSD	1.3284	1.3299	1.3250	1.3269
USDCHF	0.8373	0.8401	0.8365	0.8391
AUDUSD	0.6414	0.6418	0.6388	0.6399
NZDUSD	0.5897	0.5900	0.5867	0.5875
USDCAD	1.3959	1.3996	1.3949	1.3986
EURJPY	162.93	163.11	162.54	162.65
EURGBP	0.8430	0.8430	0.8397	0.8399
EURCHF	0.9375	0.9380	0.9350	0.9352
EURAUD	1.7458	1.7469	1.7408	1.7416
EURNZD	1.8990	1.9000	1.8967	1.8971
EURCAD	1.5630	1.5636	1.5576	1.5587
GBPJPY	193.29	193.76	193.22	193.64
CHFJPY	173.79	174.08	173.65	173.93
AUDJPY	93.34	93.51	93.26	93.39
NZDJPY	85.80	85.94	85.67	85.74
CADJPY	104.24	104.50	104.19	104.35
GBPCHF	1.1122	1.1137	1.1121	1.1134
GBPAUD	2.0709	2.0756	2.0709	2.0735
GBPNZD	2.2528	2.2599	2.2527	2.2585
GBPCAD	1.8542	1.8562	1.8525	1.8557
AUDCHF	0.5371	0.5374	0.5364	0.5370
NZDCHF	0.4937	0.4940	0.4926	0.4930
CADCHF	0.5998	0.6007	0.5995	0.6000
AUDCAD	0.8954	0.8957	0.8936	0.8950
NZDCAD	0.8231	0.8233	0.8208	0.8217
AUDNZD	1.0878	1.0896	1.0875	1.0893

4H
EURUSD	O: 1.1198 H: 1.1206 L: 1.1131 C: 1.1145
USDJPY	O: 145.51 H: 146.10 L: 145.40 C: 145.94
GBPUSD	O: 1.3284 H: 1.3299 L: 1.3250 C: 1.3269
USDCHF	O: 0.8373 H: 0.8401 L: 0.8365 C: 0.8391
AUDUSD	O: 0.6414 H: 0.6418 L: 0.6388 C: 0.6399
NZDUSD	O: 0.5897 H: 0.5900 L: 0.5867 C: 0.5875
USDCAD	O: 1.3959 H: 1.3996 L: 1.3949 C: 1.3986
EURJPY	O: 162.93 H: 163.11 L: 162.54 C: 162.65
EURGBP	O: 0.8430 H: 0.8430 L: 0.8397 C: 0.8399
EURCHF	O: 0.9375 H: 0.9380 L: 0.9350 C: 0.9352
EURAUD	O: 1.7458 H: 1.7469 L: 1.7408 C: 1.7416
EURNZD	O: 1.8990 H: 1.9000 L: 1.8967 C: 1.8971
EURCAD	O: 1.5630 H: 1.5636 L: 1.5576 C: 1.5587
GBPJPY	O: 193.29 H: 193.76 L: 193.22 C: 193.64
CHFJPY	O: 173.79 H: 174.08 L: 173.65 C: 173.93
AUDJPY	O: 93.34 H: 93.51 L: 93.26 C: 93.39
NZDJPY	O: 85.80 H: 85.94 L: 85.67 C: 85.74
CADJPY	O: 104.24 H: 104.50 L: 104.19 C: 104.35
GBPCHF	O: 1.1122 H: 1.1137 L: 1.1121 C: 1.1134
GBPAUD	O: 2.0709 H: 2.0756 L: 2.0709 C: 2.0735
GBPNZD	O: 2.2528 H: 2.2599 L: 2.2527 C: 2.2585
GBPCAD	O: 1.8542 H: 1.8562 L: 1.8525 C: 1.8557
AUDCHF	O: 0.5371 H: 0.5374 L: 0.5364 C: 0.5370
NZDCHF	O: 0.4937 H: 0.4940 L: 0.4926 C: 0.4930
CADCHF	O: 0.5998 H: 0.6007 L: 0.5995 C: 0.6000
AUDCAD	O: 0.8954 H: 0.8957 L: 0.8936 C: 0.8950
NZDCAD	O: 0.8231 H: 0.8233 L: 0.8208 C: 0.8217
AUDNZD	O: 1.0878 H: 1.0896 L: 1.0875 C: 1.0893

Last Updated: May 16 20:59 GMT
Based on Bar of May 16 17:00 GMT

D	O	H	L	C
EURUSD	1.1173	1.1228	1.1165	1.1184
USDJPY	146.75	146.81	145.41	145.69
GBPUSD	1.3277	1.3320	1.3252	1.3303
USDCHF	0.8423	0.8427	0.8346	0.8359
AUDUSD	0.6431	0.6458	0.6391	0.6406
NZDUSD	0.5899	0.5916	0.5861	0.5878
USDCAD	1.3984	1.4005	1.3956	1.3959
EURJPY	163.94	164.37	162.75	162.92
EURGBP	0.8424	0.8441	0.8403	0.8406
EURCHF	0.9415	0.9426	0.9340	0.9346
EURAUD	1.7355	1.7495	1.7341	1.7457
EURNZD	1.8936	1.9088	1.8909	1.9028
EURCAD	1.5607	1.5694	1.5602	1.5610
GBPJPY	194.57	195.00	193.44	193.81
CHFJPY	174.20	175.63	173.70	174.30
AUDJPY	94.46	94.48	93.12	93.34
NZDJPY	86.58	86.73	85.42	85.61
CADJPY	105.03	105.03	103.95	104.38
GBPCHF	1.1179	1.1179	1.1102	1.1122
GBPAUD	2.0624	2.0780	2.0568	2.0767
GBPNZD	2.2474	2.2660	2.2444	2.2638
GBPCAD	1.8547	1.8625	1.8514	1.8569
AUDCHF	0.5419	0.5422	0.5349	0.5355
NZDCHF	0.4964	0.4975	0.4905	0.4912
CADCHF	0.6018	0.6030	0.5968	0.5988
AUDCAD	0.8995	0.9014	0.8938	0.8942
NZDCAD	0.8251	0.8257	0.8196	0.8203
AUDNZD	1.0892	1.0922	1.0882	1.0900

D
EURUSD	O: 1.1173 H: 1.1228 L: 1.1165 C: 1.1184
USDJPY	O: 146.75 H: 146.81 L: 145.41 C: 145.69
GBPUSD	O: 1.3277 H: 1.3320 L: 1.3252 C: 1.3303
USDCHF	O: 0.8423 H: 0.8427 L: 0.8346 C: 0.8359
AUDUSD	O: 0.6431 H: 0.6458 L: 0.6391 C: 0.6406
NZDUSD	O: 0.5899 H: 0.5916 L: 0.5861 C: 0.5878
USDCAD	O: 1.3984 H: 1.4005 L: 1.3956 C: 1.3959
EURJPY	O: 163.94 H: 164.37 L: 162.75 C: 162.92
EURGBP	O: 0.8424 H: 0.8441 L: 0.8403 C: 0.8406
EURCHF	O: 0.9415 H: 0.9426 L: 0.9340 C: 0.9346
EURAUD	O: 1.7355 H: 1.7495 L: 1.7341 C: 1.7457
EURNZD	O: 1.8936 H: 1.9088 L: 1.8909 C: 1.9028
EURCAD	O: 1.5607 H: 1.5694 L: 1.5602 C: 1.5610
GBPJPY	O: 194.57 H: 195.00 L: 193.44 C: 193.81
CHFJPY	O: 174.20 H: 175.63 L: 173.70 C: 174.30
AUDJPY	O: 94.46 H: 94.48 L: 93.12 C: 93.34
NZDJPY	O: 86.58 H: 86.73 L: 85.42 C: 85.61
CADJPY	O: 105.03 H: 105.03 L: 103.95 C: 104.38
GBPCHF	O: 1.1179 H: 1.1179 L: 1.1102 C: 1.1122
GBPAUD	O: 2.0624 H: 2.0780 L: 2.0568 C: 2.0767
GBPNZD	O: 2.2474 H: 2.2660 L: 2.2444 C: 2.2638
GBPCAD	O: 1.8547 H: 1.8625 L: 1.8514 C: 1.8569
AUDCHF	O: 0.5419 H: 0.5422 L: 0.5349 C: 0.5355
NZDCHF	O: 0.4964 H: 0.4975 L: 0.4905 C: 0.4912
CADCHF	O: 0.6018 H: 0.6030 L: 0.5968 C: 0.5988
AUDCAD	O: 0.8995 H: 0.9014 L: 0.8938 C: 0.8942
NZDCAD	O: 0.8251 H: 0.8257 L: 0.8196 C: 0.8203
AUDNZD	O: 1.0892 H: 1.0922 L: 1.0882 C: 1.0900

Last Updated: May 16 20:59 GMT
Based on Bar of May 15 20:59 GMT

W	O	H	L	C
EURUSD	1.1304	1.1381	1.1197	1.1249
USDJPY	144.71	146.19	142.36	145.38
GBPUSD	1.3262	1.3403	1.3212	1.3303
USDCHF	0.8258	0.8341	0.8186	0.8314
AUDUSD	0.6456	0.6515	0.6371	0.6411
NZDUSD	0.5948	0.6023	0.5871	0.5911
USDCAD	1.3799	1.3945	1.3751	1.3939
EURJPY	163.57	164.03	161.60	163.53
EURGBP	0.8524	0.8533	0.8455	0.8456
EURCHF	0.9335	0.9389	0.9289	0.9353
EURAUD	1.7511	1.7631	1.7386	1.7541
EURNZD	1.9004	1.9107	1.8827	1.9036
EURCAD	1.5599	1.5726	1.5589	1.5679
GBPJPY	191.92	193.57	190.32	193.40
CHFJPY	175.22	176.01	172.88	174.85
AUDJPY	93.42	93.55	92.12	93.21
NZDJPY	86.10	86.37	85.27	85.93
CADJPY	104.86	105.06	103.25	104.30
GBPCHF	1.0952	1.1067	1.0921	1.1063
GBPAUD	2.0547	2.0788	2.0482	2.0748
GBPNZD	2.2296	2.2553	2.2181	2.2511
GBPCAD	1.8302	1.8559	1.8296	1.8543
AUDCHF	0.5332	0.5385	0.5282	0.5331
NZDCHF	0.4912	0.4975	0.4883	0.4914
CADCHF	0.5985	0.6004	0.5932	0.5965
AUDCAD	0.8908	0.8973	0.8880	0.8936
NZDCAD	0.8208	0.8295	0.8185	0.8238
AUDNZD	1.0853	1.0871	1.0781	1.0848

W
EURUSD	O: 1.1304 H: 1.1381 L: 1.1197 C: 1.1249
USDJPY	O: 144.71 H: 146.19 L: 142.36 C: 145.38
GBPUSD	O: 1.3262 H: 1.3403 L: 1.3212 C: 1.3303
USDCHF	O: 0.8258 H: 0.8341 L: 0.8186 C: 0.8314
AUDUSD	O: 0.6456 H: 0.6515 L: 0.6371 C: 0.6411
NZDUSD	O: 0.5948 H: 0.6023 L: 0.5871 C: 0.5911
USDCAD	O: 1.3799 H: 1.3945 L: 1.3751 C: 1.3939
EURJPY	O: 163.57 H: 164.03 L: 161.60 C: 163.53
EURGBP	O: 0.8524 H: 0.8533 L: 0.8455 C: 0.8456
EURCHF	O: 0.9335 H: 0.9389 L: 0.9289 C: 0.9353
EURAUD	O: 1.7511 H: 1.7631 L: 1.7386 C: 1.7541
EURNZD	O: 1.9004 H: 1.9107 L: 1.8827 C: 1.9036
EURCAD	O: 1.5599 H: 1.5726 L: 1.5589 C: 1.5679
GBPJPY	O: 191.92 H: 193.57 L: 190.32 C: 193.40
CHFJPY	O: 175.22 H: 176.01 L: 172.88 C: 174.85
AUDJPY	O: 93.42 H: 93.55 L: 92.12 C: 93.21
NZDJPY	O: 86.10 H: 86.37 L: 85.27 C: 85.93
CADJPY	O: 104.86 H: 105.06 L: 103.25 C: 104.30
GBPCHF	O: 1.0952 H: 1.1067 L: 1.0921 C: 1.1063
GBPAUD	O: 2.0547 H: 2.0788 L: 2.0482 C: 2.0748
GBPNZD	O: 2.2296 H: 2.2553 L: 2.2181 C: 2.2511
GBPCAD	O: 1.8302 H: 1.8559 L: 1.8296 C: 1.8543
AUDCHF	O: 0.5332 H: 0.5385 L: 0.5282 C: 0.5331
NZDCHF	O: 0.4912 H: 0.4975 L: 0.4883 C: 0.4914
CADCHF	O: 0.5985 H: 0.6004 L: 0.5932 C: 0.5965
AUDCAD	O: 0.8908 H: 0.8973 L: 0.8880 C: 0.8936
NZDCAD	O: 0.8208 H: 0.8295 L: 0.8185 C: 0.8238
AUDNZD	O: 1.0853 H: 1.0871 L: 1.0781 C: 1.0848

Last Updated: May 16 20:59 GMT
Based on Bar of May 09 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790