Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.22711.22941.23071.23301.23431.23661.2379
USDJPY106.45106.54106.72106.81106.99107.08107.26
GBPUSD1.38951.39091.39271.39411.39591.39731.3991
USDCHF0.93080.93180.93330.93430.93580.93680.9383
AUDUSD0.78220.78310.78410.78500.78600.78690.7879
NZDUSD0.73260.73360.73430.73530.73600.73700.7377
USDCAD1.26221.26461.26731.26971.27241.27481.2775
EURJPY131.38131.49131.59131.70131.80131.91132.01
EURGBP0.88090.88220.88290.88420.88490.88620.8869
EURCHF1.14921.15011.15101.15191.15281.15371.1546
EURAUD1.56431.56651.56791.57011.57151.57371.5751
EURNZD1.67271.67411.67531.67671.67791.67931.6805
EURCAD1.55891.56161.56321.56591.56751.57021.5718
GBPJPY148.34148.49148.77148.92149.20149.35149.63
CHFJPY114.06114.15114.23114.32114.40114.49114.57
AUDJPY83.5483.6383.7783.8684.0084.0984.23
NZDJPY78.2878.3578.4578.5278.6278.6978.79
CADJPY83.6883.7983.9884.0984.2884.3984.58
GBPCHF1.29801.29931.30141.30271.30481.30611.3082
GBPAUD1.77091.77251.77421.77581.77751.77911.7808
GBPNZD1.89111.89231.89471.89591.89831.89951.9019
GBPCAD1.76141.76431.76751.77041.77361.77651.7797
AUDCHF0.73030.73120.73250.73340.73470.73560.7369
NZDCHF0.68460.68530.68610.68680.68760.68830.6891
CADCHF0.73180.73280.73440.73540.73700.73800.7396
AUDCAD0.99380.99470.99590.99680.99800.99891.0001
NZDCAD0.92900.93070.93150.93320.93400.93570.9365
AUDNZD1.06591.06641.06721.06771.06851.06901.0698
H
EURUSD
R3: 1.2379
R2: 1.2366
R1: 1.2343
 
PP: 1.2330
 
S1: 1.2307
S2: 1.2294
S3: 1.2271
USDJPY
R3: 107.26
R2: 107.08
R1: 106.99
 
PP: 106.81
 
S1: 106.72
S2: 106.54
S3: 106.45
GBPUSD
R3: 1.3991
R2: 1.3973
R1: 1.3959
 
PP: 1.3941
 
S1: 1.3927
S2: 1.3909
S3: 1.3895
USDCHF
R3: 0.9383
R2: 0.9368
R1: 0.9358
 
PP: 0.9343
 
S1: 0.9333
S2: 0.9318
S3: 0.9308
AUDUSD
R3: 0.7879
R2: 0.7869
R1: 0.7860
 
PP: 0.7850
 
S1: 0.7841
S2: 0.7831
S3: 0.7822
NZDUSD
R3: 0.7377
R2: 0.7370
R1: 0.7360
 
PP: 0.7353
 
S1: 0.7343
S2: 0.7336
S3: 0.7326
USDCAD
R3: 1.2775
R2: 1.2748
R1: 1.2724
 
PP: 1.2697
 
S1: 1.2673
S2: 1.2646
S3: 1.2622
EURJPY
R3: 132.01
R2: 131.91
R1: 131.80
 
PP: 131.70
 
S1: 131.59
S2: 131.49
S3: 131.38
EURGBP
R3: 0.8869
R2: 0.8862
R1: 0.8849
 
PP: 0.8842
 
S1: 0.8829
S2: 0.8822
S3: 0.8809
EURCHF
R3: 1.1546
R2: 1.1537
R1: 1.1528
 
PP: 1.1519
 
S1: 1.1510
S2: 1.1501
S3: 1.1492
EURAUD
R3: 1.5751
R2: 1.5737
R1: 1.5715
 
PP: 1.5701
 
S1: 1.5679
S2: 1.5665
S3: 1.5643
EURNZD
R3: 1.6805
R2: 1.6793
R1: 1.6779
 
PP: 1.6767
 
S1: 1.6753
S2: 1.6741
S3: 1.6727
EURCAD
R3: 1.5718
R2: 1.5702
R1: 1.5675
 
PP: 1.5659
 
S1: 1.5632
S2: 1.5616
S3: 1.5589
GBPJPY
R3: 149.63
R2: 149.35
R1: 149.20
 
PP: 148.92
 
S1: 148.77
S2: 148.49
S3: 148.34
CHFJPY
R3: 114.57
R2: 114.49
R1: 114.40
 
PP: 114.32
 
S1: 114.23
S2: 114.15
S3: 114.06
AUDJPY
R3: 84.23
R2: 84.09
R1: 84.00
 
PP: 83.86
 
S1: 83.77
S2: 83.63
S3: 83.54
NZDJPY
R3: 78.79
R2: 78.69
R1: 78.62
 
PP: 78.52
 
S1: 78.45
S2: 78.35
S3: 78.28
CADJPY
R3: 84.58
R2: 84.39
R1: 84.28
 
PP: 84.09
 
S1: 83.98
S2: 83.79
S3: 83.68
GBPCHF
R3: 1.3082
R2: 1.3061
R1: 1.3048
 
PP: 1.3027
 
S1: 1.3014
S2: 1.2993
S3: 1.2980
GBPAUD
R3: 1.7808
R2: 1.7791
R1: 1.7775
 
PP: 1.7758
 
S1: 1.7742
S2: 1.7725
S3: 1.7709
GBPNZD
R3: 1.9019
R2: 1.8995
R1: 1.8983
 
PP: 1.8959
 
S1: 1.8947
S2: 1.8923
S3: 1.8911
GBPCAD
R3: 1.7797
R2: 1.7765
R1: 1.7736
 
PP: 1.7704
 
S1: 1.7675
S2: 1.7643
S3: 1.7614
AUDCHF
R3: 0.7369
R2: 0.7356
R1: 0.7347
 
PP: 0.7334
 
S1: 0.7325
S2: 0.7312
S3: 0.7303
NZDCHF
R3: 0.6891
R2: 0.6883
R1: 0.6876
 
PP: 0.6868
 
S1: 0.6861
S2: 0.6853
S3: 0.6846
CADCHF
R3: 0.7396
R2: 0.7380
R1: 0.7370
 
PP: 0.7354
 
S1: 0.7344
S2: 0.7328
S3: 0.7318
AUDCAD
R3: 1.0001
R2: 0.9989
R1: 0.9980
 
PP: 0.9968
 
S1: 0.9959
S2: 0.9947
S3: 0.9938
NZDCAD
R3: 0.9365
R2: 0.9357
R1: 0.9340
 
PP: 0.9332
 
S1: 0.9315
S2: 0.9307
S3: 0.9290
AUDNZD
R3: 1.0698
R2: 1.0690
R1: 1.0685
 
PP: 1.0677
 
S1: 1.0672
S2: 1.0664
S3: 1.0659
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 22 16:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.22291.22461.22801.22971.23311.23481.2382
USDJPY106.17106.52106.69107.04107.21107.56107.73
GBPUSD1.38131.38351.38761.38981.39391.39611.4002
USDCHF0.93160.93350.93460.93650.93760.93950.9406
AUDUSD0.77960.78040.78190.78270.78420.78500.7865
NZDUSD0.73010.73090.73240.73320.73470.73550.7370
USDCAD1.26061.26401.26831.27171.27601.27941.2837
EURJPY130.46130.87131.23131.64132.00132.41132.77
EURGBP0.87990.88160.88300.88470.88610.88780.8892
EURCHF1.14751.14901.15051.15201.15351.15501.1565
EURAUD1.56501.56691.56921.57111.57341.57531.5776
EURNZD1.67081.67241.67491.67651.67901.68061.6831
EURCAD1.55011.55351.56011.56351.57011.57351.5801
GBPJPY147.74148.13148.45148.84149.16149.55149.87
CHFJPY113.58113.82114.02114.26114.46114.70114.90
AUDJPY83.2083.4283.5783.7983.9484.1684.31
NZDJPY77.8278.0778.2678.5178.7078.9579.14
CADJPY82.7583.2983.6384.1784.5185.0585.39
GBPCHF1.29551.29741.29981.30171.30411.30601.3084
GBPAUD1.76651.76931.77281.77561.77911.78191.7854
GBPNZD1.88351.88691.89151.89491.89951.90291.9075
GBPCAD1.74841.75341.76221.76721.77601.78101.7898
AUDCHF0.73080.73160.73220.73300.73360.73440.7350
NZDCHF0.68360.68470.68570.68680.68780.68890.6899
CADCHF0.72760.73100.73300.73640.73840.74180.7438
AUDCAD0.98650.98860.99280.99490.99911.00121.0054
NZDCAD0.92560.92740.93060.93240.93560.93740.9406
AUDNZD1.06401.06491.06611.06701.06821.06911.0703
4H
EURUSD
R3: 1.2382
R2: 1.2348
R1: 1.2331
 
PP: 1.2297
 
S1: 1.2280
S2: 1.2246
S3: 1.2229
USDJPY
R3: 107.73
R2: 107.56
R1: 107.21
 
PP: 107.04
 
S1: 106.69
S2: 106.52
S3: 106.17
GBPUSD
R3: 1.4002
R2: 1.3961
R1: 1.3939
 
PP: 1.3898
 
S1: 1.3876
S2: 1.3835
S3: 1.3813
USDCHF
R3: 0.9406
R2: 0.9395
R1: 0.9376
 
PP: 0.9365
 
S1: 0.9346
S2: 0.9335
S3: 0.9316
AUDUSD
R3: 0.7865
R2: 0.7850
R1: 0.7842
 
PP: 0.7827
 
S1: 0.7819
S2: 0.7804
S3: 0.7796
NZDUSD
R3: 0.7370
R2: 0.7355
R1: 0.7347
 
PP: 0.7332
 
S1: 0.7324
S2: 0.7309
S3: 0.7301
USDCAD
R3: 1.2837
R2: 1.2794
R1: 1.2760
 
PP: 1.2717
 
S1: 1.2683
S2: 1.2640
S3: 1.2606
EURJPY
R3: 132.77
R2: 132.41
R1: 132.00
 
PP: 131.64
 
S1: 131.23
S2: 130.87
S3: 130.46
EURGBP
R3: 0.8892
R2: 0.8878
R1: 0.8861
 
PP: 0.8847
 
S1: 0.8830
S2: 0.8816
S3: 0.8799
EURCHF
R3: 1.1565
R2: 1.1550
R1: 1.1535
 
PP: 1.1520
 
S1: 1.1505
S2: 1.1490
S3: 1.1475
EURAUD
R3: 1.5776
R2: 1.5753
R1: 1.5734
 
PP: 1.5711
 
S1: 1.5692
S2: 1.5669
S3: 1.5650
EURNZD
R3: 1.6831
R2: 1.6806
R1: 1.6790
 
PP: 1.6765
 
S1: 1.6749
S2: 1.6724
S3: 1.6708
EURCAD
R3: 1.5801
R2: 1.5735
R1: 1.5701
 
PP: 1.5635
 
S1: 1.5601
S2: 1.5535
S3: 1.5501
GBPJPY
R3: 149.87
R2: 149.55
R1: 149.16
 
PP: 148.84
 
S1: 148.45
S2: 148.13
S3: 147.74
CHFJPY
R3: 114.90
R2: 114.70
R1: 114.46
 
PP: 114.26
 
S1: 114.02
S2: 113.82
S3: 113.58
AUDJPY
R3: 84.31
R2: 84.16
R1: 83.94
 
PP: 83.79
 
S1: 83.57
S2: 83.42
S3: 83.20
NZDJPY
R3: 79.14
R2: 78.95
R1: 78.70
 
PP: 78.51
 
S1: 78.26
S2: 78.07
S3: 77.82
CADJPY
R3: 85.39
R2: 85.05
R1: 84.51
 
PP: 84.17
 
S1: 83.63
S2: 83.29
S3: 82.75
GBPCHF
R3: 1.3084
R2: 1.3060
R1: 1.3041
 
PP: 1.3017
 
S1: 1.2998
S2: 1.2974
S3: 1.2955
GBPAUD
R3: 1.7854
R2: 1.7819
R1: 1.7791
 
PP: 1.7756
 
S1: 1.7728
S2: 1.7693
S3: 1.7665
GBPNZD
R3: 1.9075
R2: 1.9029
R1: 1.8995
 
PP: 1.8949
 
S1: 1.8915
S2: 1.8869
S3: 1.8835
GBPCAD
R3: 1.7898
R2: 1.7810
R1: 1.7760
 
PP: 1.7672
 
S1: 1.7622
S2: 1.7534
S3: 1.7484
AUDCHF
R3: 0.7350
R2: 0.7344
R1: 0.7336
 
PP: 0.7330
 
S1: 0.7322
S2: 0.7316
S3: 0.7308
NZDCHF
R3: 0.6899
R2: 0.6889
R1: 0.6878
 
PP: 0.6868
 
S1: 0.6857
S2: 0.6847
S3: 0.6836
CADCHF
R3: 0.7438
R2: 0.7418
R1: 0.7384
 
PP: 0.7364
 
S1: 0.7330
S2: 0.7310
S3: 0.7276
AUDCAD
R3: 1.0054
R2: 1.0012
R1: 0.9991
 
PP: 0.9949
 
S1: 0.9928
S2: 0.9886
S3: 0.9865
NZDCAD
R3: 0.9406
R2: 0.9374
R1: 0.9356
 
PP: 0.9324
 
S1: 0.9306
S2: 0.9274
S3: 0.9256
AUDNZD
R3: 1.0703
R2: 1.0691
R1: 1.0682
 
PP: 1.0670
 
S1: 1.0661
S2: 1.0649
S3: 1.0640
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 22 14:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.21751.22271.22551.23071.23351.23871.2415
USDJPY106.75107.00107.39107.64108.03108.28108.67
GBPUSD1.37711.38371.38761.39421.39811.40471.4086
USDCHF0.93020.93220.93560.93760.94100.94300.9464
AUDUSD0.76730.77370.77700.78340.78670.79310.7964
NZDUSD0.72250.72700.72940.73390.73630.74080.7432
USDCAD1.25721.25981.26501.26761.27281.27541.2806
EURJPY131.28131.77132.07132.56132.86133.35133.65
EURGBP0.87490.87770.88010.88290.88530.88810.8905
EURCHF1.14951.15131.15231.15411.15511.15691.1579
EURAUD1.55081.55571.56481.56971.57881.58371.5928
EURNZD1.66351.66791.67321.67761.68291.68731.6926
EURCAD1.55291.55551.55771.56031.56251.56511.5673
GBPJPY147.77148.59149.28150.10150.79151.61152.30
CHFJPY113.83114.16114.45114.78115.07115.40115.69
AUDJPY82.8883.4383.7684.3184.6485.1985.52
NZDJPY78.0678.3978.6278.9579.1879.5179.74
CADJPY84.1284.4384.6384.9485.1485.4585.65
GBPCHF1.29361.29841.30241.30721.31121.31601.3200
GBPAUD1.76191.76641.77471.77921.78751.79201.8003
GBPNZD1.87901.88601.89381.90081.90861.91561.9234
GBPCAD1.74961.75491.76121.76651.77281.77811.7844
AUDCHF0.72300.72760.73010.73470.73720.74180.7443
NZDCHF0.68220.68440.68570.68790.68920.69140.6927
CADCHF0.73570.73720.73810.73960.74050.74200.7429
AUDCAD0.97940.98480.98790.99330.99641.00181.0049
NZDCAD0.92120.92410.92660.92950.93200.93490.9374
AUDNZD1.05331.05961.06281.06911.07231.07861.0818
D
EURUSD
R3: 1.2415
R2: 1.2387
R1: 1.2335
 
PP: 1.2307
 
S1: 1.2255
S2: 1.2227
S3: 1.2175
USDJPY
R3: 108.67
R2: 108.28
R1: 108.03
 
PP: 107.64
 
S1: 107.39
S2: 107.00
S3: 106.75
GBPUSD
R3: 1.4086
R2: 1.4047
R1: 1.3981
 
PP: 1.3942
 
S1: 1.3876
S2: 1.3837
S3: 1.3771
USDCHF
R3: 0.9464
R2: 0.9430
R1: 0.9410
 
PP: 0.9376
 
S1: 0.9356
S2: 0.9322
S3: 0.9302
AUDUSD
R3: 0.7964
R2: 0.7931
R1: 0.7867
 
PP: 0.7834
 
S1: 0.7770
S2: 0.7737
S3: 0.7673
NZDUSD
R3: 0.7432
R2: 0.7408
R1: 0.7363
 
PP: 0.7339
 
S1: 0.7294
S2: 0.7270
S3: 0.7225
USDCAD
R3: 1.2806
R2: 1.2754
R1: 1.2728
 
PP: 1.2676
 
S1: 1.2650
S2: 1.2598
S3: 1.2572
EURJPY
R3: 133.65
R2: 133.35
R1: 132.86
 
PP: 132.56
 
S1: 132.07
S2: 131.77
S3: 131.28
EURGBP
R3: 0.8905
R2: 0.8881
R1: 0.8853
 
PP: 0.8829
 
S1: 0.8801
S2: 0.8777
S3: 0.8749
EURCHF
R3: 1.1579
R2: 1.1569
R1: 1.1551
 
PP: 1.1541
 
S1: 1.1523
S2: 1.1513
S3: 1.1495
EURAUD
R3: 1.5928
R2: 1.5837
R1: 1.5788
 
PP: 1.5697
 
S1: 1.5648
S2: 1.5557
S3: 1.5508
EURNZD
R3: 1.6926
R2: 1.6873
R1: 1.6829
 
PP: 1.6776
 
S1: 1.6732
S2: 1.6679
S3: 1.6635
EURCAD
R3: 1.5673
R2: 1.5651
R1: 1.5625
 
PP: 1.5603
 
S1: 1.5577
S2: 1.5555
S3: 1.5529
GBPJPY
R3: 152.30
R2: 151.61
R1: 150.79
 
PP: 150.10
 
S1: 149.28
S2: 148.59
S3: 147.77
CHFJPY
R3: 115.69
R2: 115.40
R1: 115.07
 
PP: 114.78
 
S1: 114.45
S2: 114.16
S3: 113.83
AUDJPY
R3: 85.52
R2: 85.19
R1: 84.64
 
PP: 84.31
 
S1: 83.76
S2: 83.43
S3: 82.88
NZDJPY
R3: 79.74
R2: 79.51
R1: 79.18
 
PP: 78.95
 
S1: 78.62
S2: 78.39
S3: 78.06
CADJPY
R3: 85.65
R2: 85.45
R1: 85.14
 
PP: 84.94
 
S1: 84.63
S2: 84.43
S3: 84.12
GBPCHF
R3: 1.3200
R2: 1.3160
R1: 1.3112
 
PP: 1.3072
 
S1: 1.3024
S2: 1.2984
S3: 1.2936
GBPAUD
R3: 1.8003
R2: 1.7920
R1: 1.7875
 
PP: 1.7792
 
S1: 1.7747
S2: 1.7664
S3: 1.7619
GBPNZD
R3: 1.9234
R2: 1.9156
R1: 1.9086
 
PP: 1.9008
 
S1: 1.8938
S2: 1.8860
S3: 1.8790
GBPCAD
R3: 1.7844
R2: 1.7781
R1: 1.7728
 
PP: 1.7665
 
S1: 1.7612
S2: 1.7549
S3: 1.7496
AUDCHF
R3: 0.7443
R2: 0.7418
R1: 0.7372
 
PP: 0.7347
 
S1: 0.7301
S2: 0.7276
S3: 0.7230
NZDCHF
R3: 0.6927
R2: 0.6914
R1: 0.6892
 
PP: 0.6879
 
S1: 0.6857
S2: 0.6844
S3: 0.6822
CADCHF
R3: 0.7429
R2: 0.7420
R1: 0.7405
 
PP: 0.7396
 
S1: 0.7381
S2: 0.7372
S3: 0.7357
AUDCAD
R3: 1.0049
R2: 1.0018
R1: 0.9964
 
PP: 0.9933
 
S1: 0.9879
S2: 0.9848
S3: 0.9794
NZDCAD
R3: 0.9374
R2: 0.9349
R1: 0.9320
 
PP: 0.9295
 
S1: 0.9266
S2: 0.9241
S3: 0.9212
AUDNZD
R3: 1.0818
R2: 1.0786
R1: 1.0723
 
PP: 1.0691
 
S1: 1.0628
S2: 1.0596
S3: 1.0533
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 21 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.19221.20781.22431.23991.25641.27201.2885
USDJPY101.59103.56104.93106.90108.27110.24111.61
GBPUSD1.34871.36411.38371.39911.41871.43411.4537
USDCHF0.89530.90700.91700.92870.93870.95040.9604
AUDUSD0.75740.76730.77900.78890.80060.81050.8222
NZDUSD0.70610.71460.72670.73520.74730.75580.7679
USDCAD1.22561.23531.24541.25511.26521.27491.2850
EURJPY128.90130.25131.08132.43133.26134.61135.44
EURGBP0.87320.87860.88120.88660.88920.89460.8972
EURCHF1.13671.14271.14651.15251.15631.16231.1661
EURAUD1.53781.54931.55871.57021.57961.59111.6005
EURNZD1.64911.66361.67091.68541.69271.70721.7145
EURCAD1.51971.53001.54401.55431.56831.57861.5926
GBPJPY144.94146.45147.79149.30150.64152.15153.49
CHFJPY112.18113.26113.89114.97115.60116.68117.31
AUDJPY80.7682.0483.0484.3285.3286.6087.60
NZDJPY76.3176.9777.7578.4179.1979.8580.63
CADJPY81.8083.1483.8885.2285.9687.3088.04
GBPCHF1.28261.28751.29401.29891.30541.31031.3168
GBPAUD1.73671.74711.76021.77061.78371.79411.8072
GBPNZD1.86481.87801.88801.90121.91121.92441.9344
GBPCAD1.71941.72861.74521.75441.77101.78021.7968
AUDCHF0.71480.72110.72710.73340.73940.74570.7517
NZDCHF0.67130.67450.67970.68290.68810.69130.6965
CADCHF0.72310.72970.73390.74050.74470.75130.7555
AUDCAD0.97180.97700.98480.99000.99781.00301.0108
NZDCAD0.89650.90310.91540.92200.93430.94090.9532
AUDNZD1.05071.06011.06491.07431.07911.08851.0933
W
EURUSD
R3: 1.2885
R2: 1.2720
R1: 1.2564
 
PP: 1.2399
 
S1: 1.2243
S2: 1.2078
S3: 1.1922
USDJPY
R3: 111.61
R2: 110.24
R1: 108.27
 
PP: 106.90
 
S1: 104.93
S2: 103.56
S3: 101.59
GBPUSD
R3: 1.4537
R2: 1.4341
R1: 1.4187
 
PP: 1.3991
 
S1: 1.3837
S2: 1.3641
S3: 1.3487
USDCHF
R3: 0.9604
R2: 0.9504
R1: 0.9387
 
PP: 0.9287
 
S1: 0.9170
S2: 0.9070
S3: 0.8953
AUDUSD
R3: 0.8222
R2: 0.8105
R1: 0.8006
 
PP: 0.7889
 
S1: 0.7790
S2: 0.7673
S3: 0.7574
NZDUSD
R3: 0.7679
R2: 0.7558
R1: 0.7473
 
PP: 0.7352
 
S1: 0.7267
S2: 0.7146
S3: 0.7061
USDCAD
R3: 1.2850
R2: 1.2749
R1: 1.2652
 
PP: 1.2551
 
S1: 1.2454
S2: 1.2353
S3: 1.2256
EURJPY
R3: 135.44
R2: 134.61
R1: 133.26
 
PP: 132.43
 
S1: 131.08
S2: 130.25
S3: 128.90
EURGBP
R3: 0.8972
R2: 0.8946
R1: 0.8892
 
PP: 0.8866
 
S1: 0.8812
S2: 0.8786
S3: 0.8732
EURCHF
R3: 1.1661
R2: 1.1623
R1: 1.1563
 
PP: 1.1525
 
S1: 1.1465
S2: 1.1427
S3: 1.1367
EURAUD
R3: 1.6005
R2: 1.5911
R1: 1.5796
 
PP: 1.5702
 
S1: 1.5587
S2: 1.5493
S3: 1.5378
EURNZD
R3: 1.7145
R2: 1.7072
R1: 1.6927
 
PP: 1.6854
 
S1: 1.6709
S2: 1.6636
S3: 1.6491
EURCAD
R3: 1.5926
R2: 1.5786
R1: 1.5683
 
PP: 1.5543
 
S1: 1.5440
S2: 1.5300
S3: 1.5197
GBPJPY
R3: 153.49
R2: 152.15
R1: 150.64
 
PP: 149.30
 
S1: 147.79
S2: 146.45
S3: 144.94
CHFJPY
R3: 117.31
R2: 116.68
R1: 115.60
 
PP: 114.97
 
S1: 113.89
S2: 113.26
S3: 112.18
AUDJPY
R3: 87.60
R2: 86.60
R1: 85.32
 
PP: 84.32
 
S1: 83.04
S2: 82.04
S3: 80.76
NZDJPY
R3: 80.63
R2: 79.85
R1: 79.19
 
PP: 78.41
 
S1: 77.75
S2: 76.97
S3: 76.31
CADJPY
R3: 88.04
R2: 87.30
R1: 85.96
 
PP: 85.22
 
S1: 83.88
S2: 83.14
S3: 81.80
GBPCHF
R3: 1.3168
R2: 1.3103
R1: 1.3054
 
PP: 1.2989
 
S1: 1.2940
S2: 1.2875
S3: 1.2826
GBPAUD
R3: 1.8072
R2: 1.7941
R1: 1.7837
 
PP: 1.7706
 
S1: 1.7602
S2: 1.7471
S3: 1.7367
GBPNZD
R3: 1.9344
R2: 1.9244
R1: 1.9112
 
PP: 1.9012
 
S1: 1.8880
S2: 1.8780
S3: 1.8648
GBPCAD
R3: 1.7968
R2: 1.7802
R1: 1.7710
 
PP: 1.7544
 
S1: 1.7452
S2: 1.7286
S3: 1.7194
AUDCHF
R3: 0.7517
R2: 0.7457
R1: 0.7394
 
PP: 0.7334
 
S1: 0.7271
S2: 0.7211
S3: 0.7148
NZDCHF
R3: 0.6965
R2: 0.6913
R1: 0.6881
 
PP: 0.6829
 
S1: 0.6797
S2: 0.6745
S3: 0.6713
CADCHF
R3: 0.7555
R2: 0.7513
R1: 0.7447
 
PP: 0.7405
 
S1: 0.7339
S2: 0.7297
S3: 0.7231
AUDCAD
R3: 1.0108
R2: 1.0030
R1: 0.9978
 
PP: 0.9900
 
S1: 0.9848
S2: 0.9770
S3: 0.9718
NZDCAD
R3: 0.9532
R2: 0.9409
R1: 0.9343
 
PP: 0.9220
 
S1: 0.9154
S2: 0.9031
S3: 0.8965
AUDNZD
R3: 1.0933
R2: 1.0885
R1: 1.0791
 
PP: 1.0743
 
S1: 1.0649
S2: 1.0601
S3: 1.0507
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 16 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.14181.16661.20401.22881.26621.29101.3284
USDJPY102.07105.18107.17110.28112.27115.38117.37
GBPUSD1.27641.31111.36511.39981.45381.48851.5425
USDCHF0.85610.89250.91180.94820.96751.00391.0232
AUDUSD0.75090.76500.78530.79940.81970.83380.8541
NZDUSD0.67590.69080.71360.72850.75130.76620.7890
USDCAD1.18341.20401.21771.23831.25201.27261.2863
EURJPY129.88131.45133.49135.06137.10138.67140.71
EURGBP0.84030.85440.86450.87860.88870.90280.9129
EURCHF1.11631.13521.14551.16441.17471.19361.2039
EURAUD1.48691.50111.52091.53511.55491.56911.5889
EURNZD1.60691.62951.65741.68001.70791.73051.7584
EURCAD1.43321.45751.49291.51721.55261.57691.6123
GBPJPY145.51147.85151.40153.74157.29159.63163.18
CHFJPY110.91112.29114.75116.13118.59119.97122.43
AUDJPY85.2086.2087.0888.0888.9689.9690.84
NZDJPY76.7877.9779.1880.3781.5882.7783.98
CADJPY83.3285.5687.1089.3490.8893.1294.66
GBPCHF1.26671.28861.30511.32701.34351.36541.3819
GBPAUD1.66151.68561.72351.74761.78551.80961.8475
GBPNZD1.79161.82631.87651.91121.96141.99612.0463
GBPCAD1.60601.64091.69411.72901.78221.81711.8703
AUDCHF0.71810.73350.74190.75730.76570.78110.7895
NZDCHF0.64880.66560.67570.69250.70260.71940.7295
CADCHF0.70660.73060.74330.76730.78000.80400.8167
AUDCAD0.94510.95800.97500.98791.00491.01781.0348
NZDCAD0.85780.87180.88930.90330.92080.93480.9523
AUDNZD1.05961.07181.08271.09491.10581.11801.1289
M
EURUSD
R3: 1.3284
R2: 1.2910
R1: 1.2662
 
PP: 1.2288
 
S1: 1.2040
S2: 1.1666
S3: 1.1418
USDJPY
R3: 117.37
R2: 115.38
R1: 112.27
 
PP: 110.28
 
S1: 107.17
S2: 105.18
S3: 102.07
GBPUSD
R3: 1.5425
R2: 1.4885
R1: 1.4538
 
PP: 1.3998
 
S1: 1.3651
S2: 1.3111
S3: 1.2764
USDCHF
R3: 1.0232
R2: 1.0039
R1: 0.9675
 
PP: 0.9482
 
S1: 0.9118
S2: 0.8925
S3: 0.8561
AUDUSD
R3: 0.8541
R2: 0.8338
R1: 0.8197
 
PP: 0.7994
 
S1: 0.7853
S2: 0.7650
S3: 0.7509
NZDUSD
R3: 0.7890
R2: 0.7662
R1: 0.7513
 
PP: 0.7285
 
S1: 0.7136
S2: 0.6908
S3: 0.6759
USDCAD
R3: 1.2863
R2: 1.2726
R1: 1.2520
 
PP: 1.2383
 
S1: 1.2177
S2: 1.2040
S3: 1.1834
EURJPY
R3: 140.71
R2: 138.67
R1: 137.10
 
PP: 135.06
 
S1: 133.49
S2: 131.45
S3: 129.88
EURGBP
R3: 0.9129
R2: 0.9028
R1: 0.8887
 
PP: 0.8786
 
S1: 0.8645
S2: 0.8544
S3: 0.8403
EURCHF
R3: 1.2039
R2: 1.1936
R1: 1.1747
 
PP: 1.1644
 
S1: 1.1455
S2: 1.1352
S3: 1.1163
EURAUD
R3: 1.5889
R2: 1.5691
R1: 1.5549
 
PP: 1.5351
 
S1: 1.5209
S2: 1.5011
S3: 1.4869
EURNZD
R3: 1.7584
R2: 1.7305
R1: 1.7079
 
PP: 1.6800
 
S1: 1.6574
S2: 1.6295
S3: 1.6069
EURCAD
R3: 1.6123
R2: 1.5769
R1: 1.5526
 
PP: 1.5172
 
S1: 1.4929
S2: 1.4575
S3: 1.4332
GBPJPY
R3: 163.18
R2: 159.63
R1: 157.29
 
PP: 153.74
 
S1: 151.40
S2: 147.85
S3: 145.51
CHFJPY
R3: 122.43
R2: 119.97
R1: 118.59
 
PP: 116.13
 
S1: 114.75
S2: 112.29
S3: 110.91
AUDJPY
R3: 90.84
R2: 89.96
R1: 88.96
 
PP: 88.08
 
S1: 87.08
S2: 86.20
S3: 85.20
NZDJPY
R3: 83.98
R2: 82.77
R1: 81.58
 
PP: 80.37
 
S1: 79.18
S2: 77.97
S3: 76.78
CADJPY
R3: 94.66
R2: 93.12
R1: 90.88
 
PP: 89.34
 
S1: 87.10
S2: 85.56
S3: 83.32
GBPCHF
R3: 1.3819
R2: 1.3654
R1: 1.3435
 
PP: 1.3270
 
S1: 1.3051
S2: 1.2886
S3: 1.2667
GBPAUD
R3: 1.8475
R2: 1.8096
R1: 1.7855
 
PP: 1.7476
 
S1: 1.7235
S2: 1.6856
S3: 1.6615
GBPNZD
R3: 2.0463
R2: 1.9961
R1: 1.9614
 
PP: 1.9112
 
S1: 1.8765
S2: 1.8263
S3: 1.7916
GBPCAD
R3: 1.8703
R2: 1.8171
R1: 1.7822
 
PP: 1.7290
 
S1: 1.6941
S2: 1.6409
S3: 1.6060
AUDCHF
R3: 0.7895
R2: 0.7811
R1: 0.7657
 
PP: 0.7573
 
S1: 0.7419
S2: 0.7335
S3: 0.7181
NZDCHF
R3: 0.7295
R2: 0.7194
R1: 0.7026
 
PP: 0.6925
 
S1: 0.6757
S2: 0.6656
S3: 0.6488
CADCHF
R3: 0.8167
R2: 0.8040
R1: 0.7800
 
PP: 0.7673
 
S1: 0.7433
S2: 0.7306
S3: 0.7066
AUDCAD
R3: 1.0348
R2: 1.0178
R1: 1.0049
 
PP: 0.9879
 
S1: 0.9750
S2: 0.9580
S3: 0.9451
NZDCAD
R3: 0.9523
R2: 0.9348
R1: 0.9208
 
PP: 0.9033
 
S1: 0.8893
S2: 0.8718
S3: 0.8578
AUDNZD
R3: 1.1289
R2: 1.1180
R1: 1.1058
 
PP: 1.0949
 
S1: 1.0827
S2: 1.0718
S3: 1.0596
Last Updated: Feb 22 16:40 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.23271.23521.23161.2321
USDJPY106.85106.91106.64106.89
GBPUSD1.39311.39561.39241.3944
USDCHF0.93410.93530.93280.9348
AUDUSD0.78410.78590.78400.7851
NZDUSD0.73470.73640.73470.7349
USDCAD1.27191.27221.26711.2699
EURJPY131.72131.80131.59131.70
EURGBP0.88470.88550.88350.8836
EURCHF1.15141.15281.15101.1519
EURAUD1.57191.57241.56881.5692
EURNZD1.67761.67821.67561.6764
EURCAD1.56781.56861.56431.5648
GBPJPY148.87149.08148.65149.04
CHFJPY114.37114.40114.23114.32
AUDJPY83.7983.9483.7183.92
NZDJPY78.5078.5978.4278.55
CADJPY84.0084.2183.9184.16
GBPCHF1.30121.30391.30051.3036
GBPAUD1.77651.77741.77411.7759
GBPNZD1.89591.89721.89361.8970
GBPCAD1.77191.77321.76711.7708
AUDCHF0.73240.73420.73200.7339
NZDCHF0.68620.68740.68590.6870
CADCHF0.73430.73640.73380.7360
AUDCAD0.99730.99770.99560.9971
NZDCAD0.93410.93480.93230.9324
AUDNZD1.06711.06811.06681.0681
H
EURUSD
O: 1.2327
H: 1.2352
L: 1.2316
C: 1.2321
USDJPY
O: 106.85
H: 106.91
L: 106.64
C: 106.89
GBPUSD
O: 1.3931
H: 1.3956
L: 1.3924
C: 1.3944
USDCHF
O: 0.9341
H: 0.9353
L: 0.9328
C: 0.9348
AUDUSD
O: 0.7841
H: 0.7859
L: 0.7840
C: 0.7851
NZDUSD
O: 0.7347
H: 0.7364
L: 0.7347
C: 0.7349
USDCAD
O: 1.2719
H: 1.2722
L: 1.2671
C: 1.2699
EURJPY
O: 131.72
H: 131.80
L: 131.59
C: 131.70
EURGBP
O: 0.8847
H: 0.8855
L: 0.8835
C: 0.8836
EURCHF
O: 1.1514
H: 1.1528
L: 1.1510
C: 1.1519
EURAUD
O: 1.5719
H: 1.5724
L: 1.5688
C: 1.5692
EURNZD
O: 1.6776
H: 1.6782
L: 1.6756
C: 1.6764
EURCAD
O: 1.5678
H: 1.5686
L: 1.5643
C: 1.5648
GBPJPY
O: 148.87
H: 149.08
L: 148.65
C: 149.04
CHFJPY
O: 114.37
H: 114.40
L: 114.23
C: 114.32
AUDJPY
O: 83.79
H: 83.94
L: 83.71
C: 83.92
NZDJPY
O: 78.50
H: 78.59
L: 78.42
C: 78.55
CADJPY
O: 84.00
H: 84.21
L: 83.91
C: 84.16
GBPCHF
O: 1.3012
H: 1.3039
L: 1.3005
C: 1.3036
GBPAUD
O: 1.7765
H: 1.7774
L: 1.7741
C: 1.7759
GBPNZD
O: 1.8959
H: 1.8972
L: 1.8936
C: 1.8970
GBPCAD
O: 1.7719
H: 1.7732
L: 1.7671
C: 1.7708
AUDCHF
O: 0.7324
H: 0.7342
L: 0.7320
C: 0.7339
NZDCHF
O: 0.6862
H: 0.6874
L: 0.6859
C: 0.6870
CADCHF
O: 0.7343
H: 0.7364
L: 0.7338
C: 0.7360
AUDCAD
O: 0.9973
H: 0.9977
L: 0.9956
C: 0.9971
NZDCAD
O: 0.9341
H: 0.9348
L: 0.9323
C: 0.9324
AUDNZD
O: 1.0671
H: 1.0681
L: 1.0668
C: 1.0681
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 22 16:00 GMT
4HOHLC
EURUSD1.22931.23151.22641.2313
USDJPY107.31107.38106.86106.87
GBPUSD1.38881.39191.38561.3918
USDCHF0.93820.93850.93550.9356
AUDUSD0.78190.78350.78120.7834
NZDUSD0.73290.73400.73170.7339
USDCAD1.26851.27521.26751.2725
EURJPY131.93132.05131.28131.59
EURGBP0.88510.88630.88320.8845
EURCHF1.15331.15351.15051.1520
EURAUD1.57191.57301.56881.5715
EURNZD1.67691.67811.67401.6774
EURCAD1.55941.56681.55681.5668
GBPJPY149.03149.24148.53148.76
CHFJPY114.38114.51114.07114.21
AUDJPY83.9184.0083.6383.73
NZDJPY78.6578.7778.3378.44
CADJPY84.5984.7083.8283.98
GBPCHF1.30281.30361.29931.3022
GBPAUD1.77591.77831.77201.7764
GBPNZD1.89441.89821.89021.8962
GBPCAD1.76151.77211.75831.7711
AUDCHF0.73350.73370.73230.7329
NZDCHF0.68750.68800.68590.6866
CADCHF0.73940.73970.73430.7351
AUDCAD0.99180.99710.99080.9969
NZDCAD0.92970.93410.92910.9339
AUDNZD1.06671.06791.06581.0673
4H
EURUSD
O: 1.2293
H: 1.2315
L: 1.2264
C: 1.2313
USDJPY
O: 107.31
H: 107.38
L: 106.86
C: 106.87
GBPUSD
O: 1.3888
H: 1.3919
L: 1.3856
C: 1.3918
USDCHF
O: 0.9382
H: 0.9385
L: 0.9355
C: 0.9356
AUDUSD
O: 0.7819
H: 0.7835
L: 0.7812
C: 0.7834
NZDUSD
O: 0.7329
H: 0.7340
L: 0.7317
C: 0.7339
USDCAD
O: 1.2685
H: 1.2752
L: 1.2675
C: 1.2725
EURJPY
O: 131.93
H: 132.05
L: 131.28
C: 131.59
EURGBP
O: 0.8851
H: 0.8863
L: 0.8832
C: 0.8845
EURCHF
O: 1.1533
H: 1.1535
L: 1.1505
C: 1.1520
EURAUD
O: 1.5719
H: 1.5730
L: 1.5688
C: 1.5715
EURNZD
O: 1.6769
H: 1.6781
L: 1.6740
C: 1.6774
EURCAD
O: 1.5594
H: 1.5668
L: 1.5568
C: 1.5668
GBPJPY
O: 149.03
H: 149.24
L: 148.53
C: 148.76
CHFJPY
O: 114.38
H: 114.51
L: 114.07
C: 114.21
AUDJPY
O: 83.91
H: 84.00
L: 83.63
C: 83.73
NZDJPY
O: 78.65
H: 78.77
L: 78.33
C: 78.44
CADJPY
O: 84.59
H: 84.70
L: 83.82
C: 83.98
GBPCHF
O: 1.3028
H: 1.3036
L: 1.2993
C: 1.3022
GBPAUD
O: 1.7759
H: 1.7783
L: 1.7720
C: 1.7764
GBPNZD
O: 1.8944
H: 1.8982
L: 1.8902
C: 1.8962
GBPCAD
O: 1.7615
H: 1.7721
L: 1.7583
C: 1.7711
AUDCHF
O: 0.7335
H: 0.7337
L: 0.7323
C: 0.7329
NZDCHF
O: 0.6875
H: 0.6880
L: 0.6859
C: 0.6866
CADCHF
O: 0.7394
H: 0.7397
L: 0.7343
C: 0.7351
AUDCAD
O: 0.9918
H: 0.9971
L: 0.9908
C: 0.9969
NZDCAD
O: 0.9297
H: 0.9341
L: 0.9291
C: 0.9339
AUDNZD
O: 1.0667
H: 1.0679
L: 1.0658
C: 1.0673
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 22 14:00 GMT
DOHLC
EURUSD1.23361.23601.22801.2282
USDJPY107.32107.90107.26107.77
GBPUSD1.39941.40081.39031.3915
USDCHF0.93600.93960.93420.9390
AUDUSD0.78760.78990.78020.7802
NZDUSD0.73420.73850.73160.7317
USDCAD1.26471.27021.26241.2702
EURJPY132.40133.05132.26132.37
EURGBP0.88130.88570.88050.8825
EURCHF1.15471.15591.15311.1533
EURAUD1.56461.57471.56071.5738
EURNZD1.67901.68211.67241.6784
EURCAD1.55981.56281.55801.5600
GBPJPY150.20150.92149.41149.97
CHFJPY114.52115.10114.48114.75
AUDJPY84.5484.8683.9884.09
NZDJPY78.7579.2978.7378.84
CADJPY84.8185.2584.7484.83
GBPCHF1.30961.31191.30311.3065
GBPAUD1.77481.78361.77081.7831
GBPNZD1.90491.90791.89311.9015
GBPCAD1.76961.77191.76031.7674
AUDCHF0.73720.73930.73220.7326
NZDCHF0.68710.69010.68660.6870
CADCHF0.73990.74100.73860.7391
AUDCAD0.99620.99870.99020.9910
NZDCAD0.92790.93230.92690.9292
AUDNZD1.07231.07531.06581.0661
D
EURUSD
O: 1.2336
H: 1.2360
L: 1.2280
C: 1.2282
USDJPY
O: 107.32
H: 107.90
L: 107.26
C: 107.77
GBPUSD
O: 1.3994
H: 1.4008
L: 1.3903
C: 1.3915
USDCHF
O: 0.9360
H: 0.9396
L: 0.9342
C: 0.9390
AUDUSD
O: 0.7876
H: 0.7899
L: 0.7802
C: 0.7802
NZDUSD
O: 0.7342
H: 0.7385
L: 0.7316
C: 0.7317
USDCAD
O: 1.2647
H: 1.2702
L: 1.2624
C: 1.2702
EURJPY
O: 132.40
H: 133.05
L: 132.26
C: 132.37
EURGBP
O: 0.8813
H: 0.8857
L: 0.8805
C: 0.8825
EURCHF
O: 1.1547
H: 1.1559
L: 1.1531
C: 1.1533
EURAUD
O: 1.5646
H: 1.5747
L: 1.5607
C: 1.5738
EURNZD
O: 1.6790
H: 1.6821
L: 1.6724
C: 1.6784
EURCAD
O: 1.5598
H: 1.5628
L: 1.5580
C: 1.5600
GBPJPY
O: 150.20
H: 150.92
L: 149.41
C: 149.97
CHFJPY
O: 114.52
H: 115.10
L: 114.48
C: 114.75
AUDJPY
O: 84.54
H: 84.86
L: 83.98
C: 84.09
NZDJPY
O: 78.75
H: 79.29
L: 78.73
C: 78.84
CADJPY
O: 84.81
H: 85.25
L: 84.74
C: 84.83
GBPCHF
O: 1.3096
H: 1.3119
L: 1.3031
C: 1.3065
GBPAUD
O: 1.7748
H: 1.7836
L: 1.7708
C: 1.7831
GBPNZD
O: 1.9049
H: 1.9079
L: 1.8931
C: 1.9015
GBPCAD
O: 1.7696
H: 1.7719
L: 1.7603
C: 1.7674
AUDCHF
O: 0.7372
H: 0.7393
L: 0.7322
C: 0.7326
NZDCHF
O: 0.6871
H: 0.6901
L: 0.6866
C: 0.6870
CADCHF
O: 0.7399
H: 0.7410
L: 0.7386
C: 0.7391
AUDCAD
O: 0.9962
H: 0.9987
L: 0.9902
C: 0.9910
NZDCAD
O: 0.9279
H: 0.9323
L: 0.9269
C: 0.9292
AUDNZD
O: 1.0723
H: 1.0753
L: 1.0658
C: 1.0661
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 21 21:59 GMT
WOHLC
EURUSD1.22461.25551.22341.2408
USDJPY108.84108.88105.54106.29
GBPUSD1.38071.41451.37951.4033
USDCHF0.93960.94040.91870.9270
AUDUSD0.78120.79880.77720.7907
NZDUSD0.72440.74370.72310.7388
USDCAD1.25851.26481.24501.2555
EURJPY133.29133.78131.60131.91
EURGBP0.88640.89190.88390.8839
EURCHF1.14961.15841.14861.1504
EURAUD1.56631.58161.56071.5682
EURNZD1.68971.69981.67801.6783
EURCAD1.54131.56471.54041.5579
GBPJPY150.33150.81147.96149.13
CHFJPY115.72116.04114.33114.53
AUDJPY85.0185.5983.3184.05
NZDJPY78.7879.0877.6478.52
CADJPY86.4386.5684.4884.62
GBPCHF1.29751.30371.29231.3006
GBPAUD1.76641.78091.75741.7734
GBPNZD1.90551.91431.89111.8981
GBPCAD1.73831.76351.73771.7619
AUDCHF0.73340.73980.72750.7330
NZDCHF0.68000.68620.67780.6848
CADCHF0.74550.74720.73640.7380
AUDCAD0.98340.99510.98210.9927
NZDCAD0.91110.92860.90970.9277
AUDNZD1.07771.08381.06961.0696
W
EURUSD
O: 1.2246
H: 1.2555
L: 1.2234
C: 1.2408
USDJPY
O: 108.84
H: 108.88
L: 105.54
C: 106.29
GBPUSD
O: 1.3807
H: 1.4145
L: 1.3795
C: 1.4033
USDCHF
O: 0.9396
H: 0.9404
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7812
H: 0.7988
L: 0.7772
C: 0.7907
NZDUSD
O: 0.7244
H: 0.7437
L: 0.7231
C: 0.7388
USDCAD
O: 1.2585
H: 1.2648
L: 1.2450
C: 1.2555
EURJPY
O: 133.29
H: 133.78
L: 131.60
C: 131.91
EURGBP
O: 0.8864
H: 0.8919
L: 0.8839
C: 0.8839
EURCHF
O: 1.1496
H: 1.1584
L: 1.1486
C: 1.1504
EURAUD
O: 1.5663
H: 1.5816
L: 1.5607
C: 1.5682
EURNZD
O: 1.6897
H: 1.6998
L: 1.6780
C: 1.6783
EURCAD
O: 1.5413
H: 1.5647
L: 1.5404
C: 1.5579
GBPJPY
O: 150.33
H: 150.81
L: 147.96
C: 149.13
CHFJPY
O: 115.72
H: 116.04
L: 114.33
C: 114.53
AUDJPY
O: 85.01
H: 85.59
L: 83.31
C: 84.05
NZDJPY
O: 78.78
H: 79.08
L: 77.64
C: 78.52
CADJPY
O: 86.43
H: 86.56
L: 84.48
C: 84.62
GBPCHF
O: 1.2975
H: 1.3037
L: 1.2923
C: 1.3006
GBPAUD
O: 1.7664
H: 1.7809
L: 1.7574
C: 1.7734
GBPNZD
O: 1.9055
H: 1.9143
L: 1.8911
C: 1.8981
GBPCAD
O: 1.7383
H: 1.7635
L: 1.7377
C: 1.7619
AUDCHF
O: 0.7334
H: 0.7398
L: 0.7275
C: 0.7330
NZDCHF
O: 0.6800
H: 0.6862
L: 0.6778
C: 0.6848
CADCHF
O: 0.7455
H: 0.7472
L: 0.7364
C: 0.7380
AUDCAD
O: 0.9834
H: 0.9951
L: 0.9821
C: 0.9927
NZDCAD
O: 0.9111
H: 0.9286
L: 0.9097
C: 0.9277
AUDNZD
O: 1.0777
H: 1.0838
L: 1.0696
C: 1.0696
Last Updated: Feb 22 16:40 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 22 16:40 GMT
Based on Bar of Jan 31 21:59 GMT