Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.18351.18391.18441.18481.18531.18571.1862
USDJPY112.48112.54112.62112.68112.76112.82112.90
GBPUSD1.31361.31411.31471.31521.31581.31631.3169
USDCHF0.97520.97550.97590.97620.97660.97690.9773
AUDUSD0.78610.78660.78690.78740.78770.78820.7885
NZDUSD0.69540.69750.69890.70100.70240.70450.7059
USDCAD1.24621.24691.24771.24841.24921.24991.2507
EURJPY133.34133.38133.47133.51133.60133.64133.73
EURGBP0.90020.90040.90060.90080.90100.90120.9014
EURCHF1.15611.15631.15651.15671.15691.15711.1573
EURAUD1.50291.50341.50411.50461.50531.50581.5065
EURNZD1.67891.68191.68671.68971.69451.69751.7023
EURCAD1.47721.47771.47871.47921.48021.48071.4817
GBPJPY147.96148.03148.13148.20148.30148.37148.47
CHFJPY115.27115.31115.37115.41115.47115.51115.57
AUDJPY88.6188.6388.6988.7188.7788.7988.85
NZDJPY78.3578.5878.7678.9979.1779.4079.58
CADJPY90.1390.1690.2190.2490.2990.3290.37
GBPCHF1.28311.28331.28371.28391.28431.28451.2849
GBPAUD1.66841.66891.66961.67011.67081.67131.6720
GBPNZD1.86361.86691.87221.87551.88081.88411.8894
GBPCAD1.63971.64021.64131.64181.64291.64341.6445
AUDCHF0.76790.76810.76840.76860.76890.76910.7694
NZDCHF0.67920.68120.68240.68440.68560.68760.6888
CADCHF0.78100.78140.78150.78190.78200.78240.7825
AUDCAD0.98180.98220.98260.98300.98340.98380.9842
NZDCAD0.86870.87100.87280.87510.87690.87920.8810
AUDNZD1.11571.11771.12081.12281.12591.12791.1310
H
EURUSD
R3: 1.1862
R2: 1.1857
R1: 1.1853
 
PP: 1.1848
 
S1: 1.1844
S2: 1.1839
S3: 1.1835
USDJPY
R3: 112.90
R2: 112.82
R1: 112.76
 
PP: 112.68
 
S1: 112.62
S2: 112.54
S3: 112.48
GBPUSD
R3: 1.3169
R2: 1.3163
R1: 1.3158
 
PP: 1.3152
 
S1: 1.3147
S2: 1.3141
S3: 1.3136
USDCHF
R3: 0.9773
R2: 0.9769
R1: 0.9766
 
PP: 0.9762
 
S1: 0.9759
S2: 0.9755
S3: 0.9752
AUDUSD
R3: 0.7885
R2: 0.7882
R1: 0.7877
 
PP: 0.7874
 
S1: 0.7869
S2: 0.7866
S3: 0.7861
NZDUSD
R3: 0.7059
R2: 0.7045
R1: 0.7024
 
PP: 0.7010
 
S1: 0.6989
S2: 0.6975
S3: 0.6954
USDCAD
R3: 1.2507
R2: 1.2499
R1: 1.2492
 
PP: 1.2484
 
S1: 1.2477
S2: 1.2469
S3: 1.2462
EURJPY
R3: 133.73
R2: 133.64
R1: 133.60
 
PP: 133.51
 
S1: 133.47
S2: 133.38
S3: 133.34
EURGBP
R3: 0.9014
R2: 0.9012
R1: 0.9010
 
PP: 0.9008
 
S1: 0.9006
S2: 0.9004
S3: 0.9002
EURCHF
R3: 1.1573
R2: 1.1571
R1: 1.1569
 
PP: 1.1567
 
S1: 1.1565
S2: 1.1563
S3: 1.1561
EURAUD
R3: 1.5065
R2: 1.5058
R1: 1.5053
 
PP: 1.5046
 
S1: 1.5041
S2: 1.5034
S3: 1.5029
EURNZD
R3: 1.7023
R2: 1.6975
R1: 1.6945
 
PP: 1.6897
 
S1: 1.6867
S2: 1.6819
S3: 1.6789
EURCAD
R3: 1.4817
R2: 1.4807
R1: 1.4802
 
PP: 1.4792
 
S1: 1.4787
S2: 1.4777
S3: 1.4772
GBPJPY
R3: 148.47
R2: 148.37
R1: 148.30
 
PP: 148.20
 
S1: 148.13
S2: 148.03
S3: 147.96
CHFJPY
R3: 115.57
R2: 115.51
R1: 115.47
 
PP: 115.41
 
S1: 115.37
S2: 115.31
S3: 115.27
AUDJPY
R3: 88.85
R2: 88.79
R1: 88.77
 
PP: 88.71
 
S1: 88.69
S2: 88.63
S3: 88.61
NZDJPY
R3: 79.58
R2: 79.40
R1: 79.17
 
PP: 78.99
 
S1: 78.76
S2: 78.58
S3: 78.35
CADJPY
R3: 90.37
R2: 90.32
R1: 90.29
 
PP: 90.24
 
S1: 90.21
S2: 90.16
S3: 90.13
GBPCHF
R3: 1.2849
R2: 1.2845
R1: 1.2843
 
PP: 1.2839
 
S1: 1.2837
S2: 1.2833
S3: 1.2831
GBPAUD
R3: 1.6720
R2: 1.6713
R1: 1.6708
 
PP: 1.6701
 
S1: 1.6696
S2: 1.6689
S3: 1.6684
GBPNZD
R3: 1.8894
R2: 1.8841
R1: 1.8808
 
PP: 1.8755
 
S1: 1.8722
S2: 1.8669
S3: 1.8636
GBPCAD
R3: 1.6445
R2: 1.6434
R1: 1.6429
 
PP: 1.6418
 
S1: 1.6413
S2: 1.6402
S3: 1.6397
AUDCHF
R3: 0.7694
R2: 0.7691
R1: 0.7689
 
PP: 0.7686
 
S1: 0.7684
S2: 0.7681
S3: 0.7679
NZDCHF
R3: 0.6888
R2: 0.6876
R1: 0.6856
 
PP: 0.6844
 
S1: 0.6824
S2: 0.6812
S3: 0.6792
CADCHF
R3: 0.7825
R2: 0.7824
R1: 0.7820
 
PP: 0.7819
 
S1: 0.7815
S2: 0.7814
S3: 0.7810
AUDCAD
R3: 0.9842
R2: 0.9838
R1: 0.9834
 
PP: 0.9830
 
S1: 0.9826
S2: 0.9822
S3: 0.9818
NZDCAD
R3: 0.8810
R2: 0.8792
R1: 0.8769
 
PP: 0.8751
 
S1: 0.8728
S2: 0.8710
S3: 0.8687
AUDNZD
R3: 1.1310
R2: 1.1279
R1: 1.1259
 
PP: 1.1228
 
S1: 1.1208
S2: 1.1177
S3: 1.1157
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 20 01:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.18321.18361.18431.18471.18541.18581.1865
USDJPY112.30112.39112.55112.64112.80112.89113.05
GBPUSD1.31261.31351.31441.31531.31621.31711.3180
USDCHF0.97370.97430.97530.97590.97690.97750.9785
AUDUSD0.78560.78630.78680.78750.78800.78870.7892
NZDUSD0.69480.69710.69880.70110.70280.70510.7068
USDCAD1.24611.24671.24771.24831.24931.24991.2509
EURJPY133.04133.14133.35133.45133.66133.76133.97
EURGBP0.89950.89990.90030.90070.90110.90150.9019
EURCHF1.15411.15471.15571.15631.15731.15791.1589
EURAUD1.50091.50181.50331.50421.50571.50661.5081
EURNZD1.67411.67801.68481.68871.69551.69941.7062
EURCAD1.47681.47751.47851.47921.48021.48091.4819
GBPJPY147.73147.84148.04148.15148.35148.46148.66
CHFJPY114.89115.00115.22115.33115.55115.66115.88
AUDJPY88.4888.5388.6488.6988.8088.8588.96
NZDJPY78.3578.5878.7678.9979.1779.4079.58
CADJPY89.9390.0090.1390.2090.3390.4090.53
GBPCHF1.28031.28141.28271.28381.28511.28621.2875
GBPAUD1.66681.66751.66901.66971.67121.67191.6734
GBPNZD1.85861.86291.87021.87451.88181.88611.8934
GBPCAD1.63851.63961.64091.64201.64331.64441.6457
AUDCHF0.76680.76730.76800.76850.76920.76970.7704
NZDCHF0.67870.68090.68230.68450.68590.68810.6895
CADCHF0.77950.78020.78090.78160.78230.78300.7837
AUDCAD0.98130.98190.98250.98310.98370.98430.9849
NZDCAD0.86740.87030.87250.87540.87760.88050.8827
AUDNZD1.11421.11651.12021.12251.12621.12851.1322
4H
EURUSD
R3: 1.1865
R2: 1.1858
R1: 1.1854
 
PP: 1.1847
 
S1: 1.1843
S2: 1.1836
S3: 1.1832
USDJPY
R3: 113.05
R2: 112.89
R1: 112.80
 
PP: 112.64
 
S1: 112.55
S2: 112.39
S3: 112.30
GBPUSD
R3: 1.3180
R2: 1.3171
R1: 1.3162
 
PP: 1.3153
 
S1: 1.3144
S2: 1.3135
S3: 1.3126
USDCHF
R3: 0.9785
R2: 0.9775
R1: 0.9769
 
PP: 0.9759
 
S1: 0.9753
S2: 0.9743
S3: 0.9737
AUDUSD
R3: 0.7892
R2: 0.7887
R1: 0.7880
 
PP: 0.7875
 
S1: 0.7868
S2: 0.7863
S3: 0.7856
NZDUSD
R3: 0.7068
R2: 0.7051
R1: 0.7028
 
PP: 0.7011
 
S1: 0.6988
S2: 0.6971
S3: 0.6948
USDCAD
R3: 1.2509
R2: 1.2499
R1: 1.2493
 
PP: 1.2483
 
S1: 1.2477
S2: 1.2467
S3: 1.2461
EURJPY
R3: 133.97
R2: 133.76
R1: 133.66
 
PP: 133.45
 
S1: 133.35
S2: 133.14
S3: 133.04
EURGBP
R3: 0.9019
R2: 0.9015
R1: 0.9011
 
PP: 0.9007
 
S1: 0.9003
S2: 0.8999
S3: 0.8995
EURCHF
R3: 1.1589
R2: 1.1579
R1: 1.1573
 
PP: 1.1563
 
S1: 1.1557
S2: 1.1547
S3: 1.1541
EURAUD
R3: 1.5081
R2: 1.5066
R1: 1.5057
 
PP: 1.5042
 
S1: 1.5033
S2: 1.5018
S3: 1.5009
EURNZD
R3: 1.7062
R2: 1.6994
R1: 1.6955
 
PP: 1.6887
 
S1: 1.6848
S2: 1.6780
S3: 1.6741
EURCAD
R3: 1.4819
R2: 1.4809
R1: 1.4802
 
PP: 1.4792
 
S1: 1.4785
S2: 1.4775
S3: 1.4768
GBPJPY
R3: 148.66
R2: 148.46
R1: 148.35
 
PP: 148.15
 
S1: 148.04
S2: 147.84
S3: 147.73
CHFJPY
R3: 115.88
R2: 115.66
R1: 115.55
 
PP: 115.33
 
S1: 115.22
S2: 115.00
S3: 114.89
AUDJPY
R3: 88.96
R2: 88.85
R1: 88.80
 
PP: 88.69
 
S1: 88.64
S2: 88.53
S3: 88.48
NZDJPY
R3: 79.58
R2: 79.40
R1: 79.17
 
PP: 78.99
 
S1: 78.76
S2: 78.58
S3: 78.35
CADJPY
R3: 90.53
R2: 90.40
R1: 90.33
 
PP: 90.20
 
S1: 90.13
S2: 90.00
S3: 89.93
GBPCHF
R3: 1.2875
R2: 1.2862
R1: 1.2851
 
PP: 1.2838
 
S1: 1.2827
S2: 1.2814
S3: 1.2803
GBPAUD
R3: 1.6734
R2: 1.6719
R1: 1.6712
 
PP: 1.6697
 
S1: 1.6690
S2: 1.6675
S3: 1.6668
GBPNZD
R3: 1.8934
R2: 1.8861
R1: 1.8818
 
PP: 1.8745
 
S1: 1.8702
S2: 1.8629
S3: 1.8586
GBPCAD
R3: 1.6457
R2: 1.6444
R1: 1.6433
 
PP: 1.6420
 
S1: 1.6409
S2: 1.6396
S3: 1.6385
AUDCHF
R3: 0.7704
R2: 0.7697
R1: 0.7692
 
PP: 0.7685
 
S1: 0.7680
S2: 0.7673
S3: 0.7668
NZDCHF
R3: 0.6895
R2: 0.6881
R1: 0.6859
 
PP: 0.6845
 
S1: 0.6823
S2: 0.6809
S3: 0.6787
CADCHF
R3: 0.7837
R2: 0.7830
R1: 0.7823
 
PP: 0.7816
 
S1: 0.7809
S2: 0.7802
S3: 0.7795
AUDCAD
R3: 0.9849
R2: 0.9843
R1: 0.9837
 
PP: 0.9831
 
S1: 0.9825
S2: 0.9819
S3: 0.9813
NZDCAD
R3: 0.8827
R2: 0.8805
R1: 0.8776
 
PP: 0.8754
 
S1: 0.8725
S2: 0.8703
S3: 0.8674
AUDNZD
R3: 1.1322
R2: 1.1285
R1: 1.1262
 
PP: 1.1225
 
S1: 1.1202
S2: 1.1165
S3: 1.1142
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 20 01:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.17011.17341.17921.18251.18831.19161.1974
USDJPY111.32111.81112.17112.66113.02113.51113.87
GBPUSD1.30011.30611.31091.31691.32171.32771.3325
USDCHF0.96470.96920.97250.97700.98030.98480.9881
AUDUSD0.78090.78240.78520.78670.78950.79100.7938
NZDUSD0.68080.69080.69690.70690.71300.72300.7291
USDCAD1.24141.24321.24581.24761.25021.25201.2546
EURJPY131.54132.00132.69133.15133.84134.30134.99
EURGBP0.88590.88910.89480.89800.90370.90690.9126
EURCHF1.14711.14971.15321.15581.15931.16191.1654
EURAUD1.49261.49561.49971.50271.50681.50981.5139
EURNZD1.61631.63121.65841.67331.70051.71541.7426
EURCAD1.46061.46461.47201.47601.48341.48741.4948
GBPJPY145.68146.70147.39148.41149.10150.12150.81
CHFJPY114.26114.58114.92115.24115.58115.90116.24
AUDJPY87.7588.0788.3688.6888.9789.2989.58
NZDJPY76.2977.6078.3479.6580.3981.7082.44
CADJPY89.0989.5689.8490.3190.5991.0691.34
GBPCHF1.26581.27431.27931.28781.29281.30131.3063
GBPAUD1.64801.65851.66401.67451.68001.69051.6960
GBPNZD1.81301.82811.84991.86501.88681.90191.9237
GBPCAD1.62741.63281.63761.64301.64781.65321.6580
AUDCHF0.76110.76360.76630.76880.77150.77400.7767
NZDCHF0.66020.67200.67900.69080.69780.70960.7166
CADCHF0.77120.77570.77860.78310.78600.79050.7934
AUDCAD0.97270.97500.97920.98150.98570.98800.9922
NZDCAD0.85080.86240.86990.88150.88900.90060.9081
AUDNZD1.07391.08401.10221.11231.13051.14061.1588
D
EURUSD
R3: 1.1974
R2: 1.1916
R1: 1.1883
 
PP: 1.1825
 
S1: 1.1792
S2: 1.1734
S3: 1.1701
USDJPY
R3: 113.87
R2: 113.51
R1: 113.02
 
PP: 112.66
 
S1: 112.17
S2: 111.81
S3: 111.32
GBPUSD
R3: 1.3325
R2: 1.3277
R1: 1.3217
 
PP: 1.3169
 
S1: 1.3109
S2: 1.3061
S3: 1.3001
USDCHF
R3: 0.9881
R2: 0.9848
R1: 0.9803
 
PP: 0.9770
 
S1: 0.9725
S2: 0.9692
S3: 0.9647
AUDUSD
R3: 0.7938
R2: 0.7910
R1: 0.7895
 
PP: 0.7867
 
S1: 0.7852
S2: 0.7824
S3: 0.7809
NZDUSD
R3: 0.7291
R2: 0.7230
R1: 0.7130
 
PP: 0.7069
 
S1: 0.6969
S2: 0.6908
S3: 0.6808
USDCAD
R3: 1.2546
R2: 1.2520
R1: 1.2502
 
PP: 1.2476
 
S1: 1.2458
S2: 1.2432
S3: 1.2414
EURJPY
R3: 134.99
R2: 134.30
R1: 133.84
 
PP: 133.15
 
S1: 132.69
S2: 132.00
S3: 131.54
EURGBP
R3: 0.9126
R2: 0.9069
R1: 0.9037
 
PP: 0.8980
 
S1: 0.8948
S2: 0.8891
S3: 0.8859
EURCHF
R3: 1.1654
R2: 1.1619
R1: 1.1593
 
PP: 1.1558
 
S1: 1.1532
S2: 1.1497
S3: 1.1471
EURAUD
R3: 1.5139
R2: 1.5098
R1: 1.5068
 
PP: 1.5027
 
S1: 1.4997
S2: 1.4956
S3: 1.4926
EURNZD
R3: 1.7426
R2: 1.7154
R1: 1.7005
 
PP: 1.6733
 
S1: 1.6584
S2: 1.6312
S3: 1.6163
EURCAD
R3: 1.4948
R2: 1.4874
R1: 1.4834
 
PP: 1.4760
 
S1: 1.4720
S2: 1.4646
S3: 1.4606
GBPJPY
R3: 150.81
R2: 150.12
R1: 149.10
 
PP: 148.41
 
S1: 147.39
S2: 146.70
S3: 145.68
CHFJPY
R3: 116.24
R2: 115.90
R1: 115.58
 
PP: 115.24
 
S1: 114.92
S2: 114.58
S3: 114.26
AUDJPY
R3: 89.58
R2: 89.29
R1: 88.97
 
PP: 88.68
 
S1: 88.36
S2: 88.07
S3: 87.75
NZDJPY
R3: 82.44
R2: 81.70
R1: 80.39
 
PP: 79.65
 
S1: 78.34
S2: 77.60
S3: 76.29
CADJPY
R3: 91.34
R2: 91.06
R1: 90.59
 
PP: 90.31
 
S1: 89.84
S2: 89.56
S3: 89.09
GBPCHF
R3: 1.3063
R2: 1.3013
R1: 1.2928
 
PP: 1.2878
 
S1: 1.2793
S2: 1.2743
S3: 1.2658
GBPAUD
R3: 1.6960
R2: 1.6905
R1: 1.6800
 
PP: 1.6745
 
S1: 1.6640
S2: 1.6585
S3: 1.6480
GBPNZD
R3: 1.9237
R2: 1.9019
R1: 1.8868
 
PP: 1.8650
 
S1: 1.8499
S2: 1.8281
S3: 1.8130
GBPCAD
R3: 1.6580
R2: 1.6532
R1: 1.6478
 
PP: 1.6430
 
S1: 1.6376
S2: 1.6328
S3: 1.6274
AUDCHF
R3: 0.7767
R2: 0.7740
R1: 0.7715
 
PP: 0.7688
 
S1: 0.7663
S2: 0.7636
S3: 0.7611
NZDCHF
R3: 0.7166
R2: 0.7096
R1: 0.6978
 
PP: 0.6908
 
S1: 0.6790
S2: 0.6720
S3: 0.6602
CADCHF
R3: 0.7934
R2: 0.7905
R1: 0.7860
 
PP: 0.7831
 
S1: 0.7786
S2: 0.7757
S3: 0.7712
AUDCAD
R3: 0.9922
R2: 0.9880
R1: 0.9857
 
PP: 0.9815
 
S1: 0.9792
S2: 0.9750
S3: 0.9727
NZDCAD
R3: 0.9081
R2: 0.9006
R1: 0.8890
 
PP: 0.8815
 
S1: 0.8699
S2: 0.8624
S3: 0.8508
AUDNZD
R3: 1.1588
R2: 1.1406
R1: 1.1305
 
PP: 1.1123
 
S1: 1.1022
S2: 1.0840
S3: 1.0739
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 19 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15721.16451.17321.18051.18921.19651.2052
USDJPY110.26110.97111.40112.11112.54113.25113.68
GBPUSD1.28641.29691.31261.32311.33881.34931.3650
USDCHF0.95920.96480.96950.97510.97980.98540.9901
AUDUSD0.76390.76920.77900.78430.79410.79940.8092
NZDUSD0.69290.69870.70790.71370.72290.72870.7379
USDCAD1.22871.23601.24131.24861.25391.26121.2665
EURJPY129.87130.86131.52132.51133.17134.16134.82
EURGBP0.86780.87760.88350.89330.89920.90900.9149
EURCHF1.13631.14141.14641.15151.15651.16161.1666
EURAUD1.46191.47961.48851.50621.51511.53281.5417
EURNZD1.60131.62211.63411.65491.66691.68771.6997
EURCAD1.45101.45971.46641.47511.48181.49051.4972
GBPJPY144.85145.88147.20148.23149.55150.58151.90
CHFJPY113.33113.98114.35115.00115.37116.02116.39
AUDJPY86.4686.8587.5387.9288.6088.9989.67
NZDJPY78.1878.7279.4579.9980.7281.2681.99
CADJPY88.2888.8289.2589.7990.2290.7691.19
GBPCHF1.25991.26901.28141.29051.30291.31201.3244
GBPAUD1.65371.66651.67471.68751.69571.70851.7167
GBPNZD1.81681.83131.84051.85501.86421.87871.8879
GBPCAD1.61041.62331.63931.65221.66821.68111.6971
AUDCHF0.74660.75130.75980.76450.77300.77770.7862
NZDCHF0.67500.68100.68970.69570.70440.71040.7191
CADCHF0.77120.77390.77760.78030.78400.78670.7904
AUDCAD0.95480.96210.97250.97980.99020.99751.0079
NZDCAD0.86410.87280.88340.89210.90270.91140.9220
AUDNZD1.08671.09061.09461.09851.10251.10641.1104
W
EURUSD
R3: 1.2052
R2: 1.1965
R1: 1.1892
 
PP: 1.1805
 
S1: 1.1732
S2: 1.1645
S3: 1.1572
USDJPY
R3: 113.68
R2: 113.25
R1: 112.54
 
PP: 112.11
 
S1: 111.40
S2: 110.97
S3: 110.26
GBPUSD
R3: 1.3650
R2: 1.3493
R1: 1.3388
 
PP: 1.3231
 
S1: 1.3126
S2: 1.2969
S3: 1.2864
USDCHF
R3: 0.9901
R2: 0.9854
R1: 0.9798
 
PP: 0.9751
 
S1: 0.9695
S2: 0.9648
S3: 0.9592
AUDUSD
R3: 0.8092
R2: 0.7994
R1: 0.7941
 
PP: 0.7843
 
S1: 0.7790
S2: 0.7692
S3: 0.7639
NZDUSD
R3: 0.7379
R2: 0.7287
R1: 0.7229
 
PP: 0.7137
 
S1: 0.7079
S2: 0.6987
S3: 0.6929
USDCAD
R3: 1.2665
R2: 1.2612
R1: 1.2539
 
PP: 1.2486
 
S1: 1.2413
S2: 1.2360
S3: 1.2287
EURJPY
R3: 134.82
R2: 134.16
R1: 133.17
 
PP: 132.51
 
S1: 131.52
S2: 130.86
S3: 129.87
EURGBP
R3: 0.9149
R2: 0.9090
R1: 0.8992
 
PP: 0.8933
 
S1: 0.8835
S2: 0.8776
S3: 0.8678
EURCHF
R3: 1.1666
R2: 1.1616
R1: 1.1565
 
PP: 1.1515
 
S1: 1.1464
S2: 1.1414
S3: 1.1363
EURAUD
R3: 1.5417
R2: 1.5328
R1: 1.5151
 
PP: 1.5062
 
S1: 1.4885
S2: 1.4796
S3: 1.4619
EURNZD
R3: 1.6997
R2: 1.6877
R1: 1.6669
 
PP: 1.6549
 
S1: 1.6341
S2: 1.6221
S3: 1.6013
EURCAD
R3: 1.4972
R2: 1.4905
R1: 1.4818
 
PP: 1.4751
 
S1: 1.4664
S2: 1.4597
S3: 1.4510
GBPJPY
R3: 151.90
R2: 150.58
R1: 149.55
 
PP: 148.23
 
S1: 147.20
S2: 145.88
S3: 144.85
CHFJPY
R3: 116.39
R2: 116.02
R1: 115.37
 
PP: 115.00
 
S1: 114.35
S2: 113.98
S3: 113.33
AUDJPY
R3: 89.67
R2: 88.99
R1: 88.60
 
PP: 87.92
 
S1: 87.53
S2: 86.85
S3: 86.46
NZDJPY
R3: 81.99
R2: 81.26
R1: 80.72
 
PP: 79.99
 
S1: 79.45
S2: 78.72
S3: 78.18
CADJPY
R3: 91.19
R2: 90.76
R1: 90.22
 
PP: 89.79
 
S1: 89.25
S2: 88.82
S3: 88.28
GBPCHF
R3: 1.3244
R2: 1.3120
R1: 1.3029
 
PP: 1.2905
 
S1: 1.2814
S2: 1.2690
S3: 1.2599
GBPAUD
R3: 1.7167
R2: 1.7085
R1: 1.6957
 
PP: 1.6875
 
S1: 1.6747
S2: 1.6665
S3: 1.6537
GBPNZD
R3: 1.8879
R2: 1.8787
R1: 1.8642
 
PP: 1.8550
 
S1: 1.8405
S2: 1.8313
S3: 1.8168
GBPCAD
R3: 1.6971
R2: 1.6811
R1: 1.6682
 
PP: 1.6522
 
S1: 1.6393
S2: 1.6233
S3: 1.6104
AUDCHF
R3: 0.7862
R2: 0.7777
R1: 0.7730
 
PP: 0.7645
 
S1: 0.7598
S2: 0.7513
S3: 0.7466
NZDCHF
R3: 0.7191
R2: 0.7104
R1: 0.7044
 
PP: 0.6957
 
S1: 0.6897
S2: 0.6810
S3: 0.6750
CADCHF
R3: 0.7904
R2: 0.7867
R1: 0.7840
 
PP: 0.7803
 
S1: 0.7776
S2: 0.7739
S3: 0.7712
AUDCAD
R3: 1.0079
R2: 0.9975
R1: 0.9902
 
PP: 0.9798
 
S1: 0.9725
S2: 0.9621
S3: 0.9548
NZDCAD
R3: 0.9220
R2: 0.9114
R1: 0.9027
 
PP: 0.8921
 
S1: 0.8834
S2: 0.8728
S3: 0.8641
AUDNZD
R3: 1.1104
R2: 1.1064
R1: 1.1025
 
PP: 1.0985
 
S1: 1.0946
S2: 1.0906
S3: 1.0867
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 13 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.12791.14981.16551.18741.20311.22501.2407
USDJPY102.82105.07108.76111.01114.70116.95120.64
GBPUSD1.22291.25671.29801.33181.37311.40691.4482
USDCHF0.91260.92740.94740.96220.98220.99701.0170
AUDUSD0.73860.75930.77110.79180.80360.82430.8361
NZDUSD0.67770.69560.70750.72540.73730.75520.7671
USDCAD1.17041.18821.21741.23521.26441.28221.3114
EURJPY124.98127.17130.02132.21135.06137.25140.10
EURGBP0.81530.84490.86320.89280.91110.94070.9590
EURCHF1.10531.12061.13181.14711.15831.17361.1848
EURAUD1.45561.46721.48741.49901.51921.53081.5510
EURNZD1.55591.58481.61081.63971.66571.69461.7206
EURCAD1.40271.42341.44771.46841.49271.51341.5377
GBPJPY131.92136.54143.60148.22155.28159.90166.96
CHFJPY111.20112.32114.22115.34117.24118.36120.26
AUDJPY82.5684.5586.3088.2990.0492.0393.78
NZDJPY73.9376.0678.4980.6283.0585.1887.61
CADJPY83.8185.6887.9089.7791.9993.8696.08
GBPCHF1.16171.19801.24711.28341.33251.36881.4179
GBPAUD1.54371.58021.64491.68141.74611.78261.8473
GBPNZD1.72301.75681.80631.84011.88961.92341.9729
GBPCAD1.51311.54841.60891.64421.70471.74001.8005
AUDCHF0.72790.74260.75010.76480.77230.78700.7945
NZDCHF0.65220.66830.68210.69820.71200.72810.7419
CADCHF0.73380.75030.76280.77930.79180.80830.8208
AUDCAD0.93910.95320.96430.97840.98951.00361.0147
NZDCAD0.84340.85860.87780.89300.91220.92740.9466
AUDNZD1.04021.06081.07301.09361.10581.12641.1386
M
EURUSD
R3: 1.2407
R2: 1.2250
R1: 1.2031
 
PP: 1.1874
 
S1: 1.1655
S2: 1.1498
S3: 1.1279
USDJPY
R3: 120.64
R2: 116.95
R1: 114.70
 
PP: 111.01
 
S1: 108.76
S2: 105.07
S3: 102.82
GBPUSD
R3: 1.4482
R2: 1.4069
R1: 1.3731
 
PP: 1.3318
 
S1: 1.2980
S2: 1.2567
S3: 1.2229
USDCHF
R3: 1.0170
R2: 0.9970
R1: 0.9822
 
PP: 0.9622
 
S1: 0.9474
S2: 0.9274
S3: 0.9126
AUDUSD
R3: 0.8361
R2: 0.8243
R1: 0.8036
 
PP: 0.7918
 
S1: 0.7711
S2: 0.7593
S3: 0.7386
NZDUSD
R3: 0.7671
R2: 0.7552
R1: 0.7373
 
PP: 0.7254
 
S1: 0.7075
S2: 0.6956
S3: 0.6777
USDCAD
R3: 1.3114
R2: 1.2822
R1: 1.2644
 
PP: 1.2352
 
S1: 1.2174
S2: 1.1882
S3: 1.1704
EURJPY
R3: 140.10
R2: 137.25
R1: 135.06
 
PP: 132.21
 
S1: 130.02
S2: 127.17
S3: 124.98
EURGBP
R3: 0.9590
R2: 0.9407
R1: 0.9111
 
PP: 0.8928
 
S1: 0.8632
S2: 0.8449
S3: 0.8153
EURCHF
R3: 1.1848
R2: 1.1736
R1: 1.1583
 
PP: 1.1471
 
S1: 1.1318
S2: 1.1206
S3: 1.1053
EURAUD
R3: 1.5510
R2: 1.5308
R1: 1.5192
 
PP: 1.4990
 
S1: 1.4874
S2: 1.4672
S3: 1.4556
EURNZD
R3: 1.7206
R2: 1.6946
R1: 1.6657
 
PP: 1.6397
 
S1: 1.6108
S2: 1.5848
S3: 1.5559
EURCAD
R3: 1.5377
R2: 1.5134
R1: 1.4927
 
PP: 1.4684
 
S1: 1.4477
S2: 1.4234
S3: 1.4027
GBPJPY
R3: 166.96
R2: 159.90
R1: 155.28
 
PP: 148.22
 
S1: 143.60
S2: 136.54
S3: 131.92
CHFJPY
R3: 120.26
R2: 118.36
R1: 117.24
 
PP: 115.34
 
S1: 114.22
S2: 112.32
S3: 111.20
AUDJPY
R3: 93.78
R2: 92.03
R1: 90.04
 
PP: 88.29
 
S1: 86.30
S2: 84.55
S3: 82.56
NZDJPY
R3: 87.61
R2: 85.18
R1: 83.05
 
PP: 80.62
 
S1: 78.49
S2: 76.06
S3: 73.93
CADJPY
R3: 96.08
R2: 93.86
R1: 91.99
 
PP: 89.77
 
S1: 87.90
S2: 85.68
S3: 83.81
GBPCHF
R3: 1.4179
R2: 1.3688
R1: 1.3325
 
PP: 1.2834
 
S1: 1.2471
S2: 1.1980
S3: 1.1617
GBPAUD
R3: 1.8473
R2: 1.7826
R1: 1.7461
 
PP: 1.6814
 
S1: 1.6449
S2: 1.5802
S3: 1.5437
GBPNZD
R3: 1.9729
R2: 1.9234
R1: 1.8896
 
PP: 1.8401
 
S1: 1.8063
S2: 1.7568
S3: 1.7230
GBPCAD
R3: 1.8005
R2: 1.7400
R1: 1.7047
 
PP: 1.6442
 
S1: 1.6089
S2: 1.5484
S3: 1.5131
AUDCHF
R3: 0.7945
R2: 0.7870
R1: 0.7723
 
PP: 0.7648
 
S1: 0.7501
S2: 0.7426
S3: 0.7279
NZDCHF
R3: 0.7419
R2: 0.7281
R1: 0.7120
 
PP: 0.6982
 
S1: 0.6821
S2: 0.6683
S3: 0.6522
CADCHF
R3: 0.8208
R2: 0.8083
R1: 0.7918
 
PP: 0.7793
 
S1: 0.7628
S2: 0.7503
S3: 0.7338
AUDCAD
R3: 1.0147
R2: 1.0036
R1: 0.9895
 
PP: 0.9784
 
S1: 0.9643
S2: 0.9532
S3: 0.9391
NZDCAD
R3: 0.9466
R2: 0.9274
R1: 0.9122
 
PP: 0.8930
 
S1: 0.8778
S2: 0.8586
S3: 0.8434
AUDNZD
R3: 1.1386
R2: 1.1264
R1: 1.1058
 
PP: 1.0936
 
S1: 1.0730
S2: 1.0608
S3: 1.0402
Last Updated: Oct 20 01:20 GMT
Based on Bar of Sep 29 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.18481.18521.18431.1849
USDJPY112.67112.74112.60112.70
GBPUSD1.31501.31561.31451.3154
USDCHF0.97630.97660.97590.9762
AUDUSD0.78740.78780.78700.7873
NZDUSD0.70290.70300.69950.7004
USDCAD1.24791.24901.24751.2486
EURJPY133.50133.56133.43133.55
EURGBP0.90080.90100.90060.9008
EURCHF1.15661.15691.15651.1567
EURAUD1.50441.50511.50391.5048
EURNZD1.68511.69271.68491.6915
EURCAD1.47861.47981.47831.4796
GBPJPY148.19148.26148.09148.24
CHFJPY115.40115.44115.34115.44
AUDJPY88.7388.7488.6688.74
NZDJPY79.2079.2278.8178.94
CADJPY90.2890.2890.2090.25
GBPCHF1.28371.28421.28361.2840
GBPAUD1.66991.67051.66931.6704
GBPNZD1.87031.87881.87021.8775
GBPCAD1.64121.64241.64081.6423
AUDCHF0.76870.76890.76840.7686
NZDCHF0.68620.68630.68310.6837
CADCHF0.78210.78220.78170.7817
AUDCAD0.98270.98330.98250.9831
NZDCAD0.87730.87740.87330.8746
AUDNZD1.11991.12491.11981.1238
H
EURUSD
O: 1.1848
H: 1.1852
L: 1.1843
C: 1.1849
USDJPY
O: 112.67
H: 112.74
L: 112.60
C: 112.70
GBPUSD
O: 1.3150
H: 1.3156
L: 1.3145
C: 1.3154
USDCHF
O: 0.9763
H: 0.9766
L: 0.9759
C: 0.9762
AUDUSD
O: 0.7874
H: 0.7878
L: 0.7870
C: 0.7873
NZDUSD
O: 0.7029
H: 0.7030
L: 0.6995
C: 0.7004
USDCAD
O: 1.2479
H: 1.2490
L: 1.2475
C: 1.2486
EURJPY
O: 133.50
H: 133.56
L: 133.43
C: 133.55
EURGBP
O: 0.9008
H: 0.9010
L: 0.9006
C: 0.9008
EURCHF
O: 1.1566
H: 1.1569
L: 1.1565
C: 1.1567
EURAUD
O: 1.5044
H: 1.5051
L: 1.5039
C: 1.5048
EURNZD
O: 1.6851
H: 1.6927
L: 1.6849
C: 1.6915
EURCAD
O: 1.4786
H: 1.4798
L: 1.4783
C: 1.4796
GBPJPY
O: 148.19
H: 148.26
L: 148.09
C: 148.24
CHFJPY
O: 115.40
H: 115.44
L: 115.34
C: 115.44
AUDJPY
O: 88.73
H: 88.74
L: 88.66
C: 88.74
NZDJPY
O: 79.20
H: 79.22
L: 78.81
C: 78.94
CADJPY
O: 90.28
H: 90.28
L: 90.20
C: 90.25
GBPCHF
O: 1.2837
H: 1.2842
L: 1.2836
C: 1.2840
GBPAUD
O: 1.6699
H: 1.6705
L: 1.6693
C: 1.6704
GBPNZD
O: 1.8703
H: 1.8788
L: 1.8702
C: 1.8775
GBPCAD
O: 1.6412
H: 1.6424
L: 1.6408
C: 1.6423
AUDCHF
O: 0.7687
H: 0.7689
L: 0.7684
C: 0.7686
NZDCHF
O: 0.6862
H: 0.6863
L: 0.6831
C: 0.6837
CADCHF
O: 0.7821
H: 0.7822
L: 0.7817
C: 0.7817
AUDCAD
O: 0.9827
H: 0.9833
L: 0.9825
C: 0.9831
NZDCAD
O: 0.8773
H: 0.8774
L: 0.8733
C: 0.8746
AUDNZD
O: 1.1199
H: 1.1249
L: 1.1198
C: 1.1238
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 20 01:00 GMT
4HOHLC
EURUSD1.18491.18521.18411.1849
USDJPY112.50112.74112.49112.70
GBPUSD1.31501.31611.31431.3154
USDCHF0.97610.97660.97500.9762
AUDUSD0.78760.78820.78700.7873
NZDUSD0.70270.70350.69950.7004
USDCAD1.24801.24901.24741.2486
EURJPY133.30133.56133.25133.55
EURGBP0.90030.90100.90020.9008
EURCHF1.15671.15691.15531.1567
EURAUD1.50351.50511.50271.5048
EURNZD1.68391.69271.68201.6915
EURCAD1.47901.47981.47811.4796
GBPJPY148.00148.26147.95148.24
CHFJPY115.22115.44115.11115.44
AUDJPY88.5988.7588.5988.74
NZDJPY79.0279.2278.8178.94
CADJPY90.0990.2890.0890.25
GBPCHF1.28381.28491.28251.2840
GBPAUD1.66931.67051.66831.6704
GBPNZD1.86911.87881.86721.8775
GBPCAD1.64161.64301.64061.6423
AUDCHF0.76870.76910.76790.7686
NZDCHF0.68590.68670.68310.6837
CADCHF0.78160.78220.78080.7817
AUDCAD0.98300.98370.98250.9831
NZDCAD0.87680.87840.87330.8746
AUDNZD1.11951.12491.11891.1238
4H
EURUSD
O: 1.1849
H: 1.1852
L: 1.1841
C: 1.1849
USDJPY
O: 112.50
H: 112.74
L: 112.49
C: 112.70
GBPUSD
O: 1.3150
H: 1.3161
L: 1.3143
C: 1.3154
USDCHF
O: 0.9761
H: 0.9766
L: 0.9750
C: 0.9762
AUDUSD
O: 0.7876
H: 0.7882
L: 0.7870
C: 0.7873
NZDUSD
O: 0.7027
H: 0.7035
L: 0.6995
C: 0.7004
USDCAD
O: 1.2480
H: 1.2490
L: 1.2474
C: 1.2486
EURJPY
O: 133.30
H: 133.56
L: 133.25
C: 133.55
EURGBP
O: 0.9003
H: 0.9010
L: 0.9002
C: 0.9008
EURCHF
O: 1.1567
H: 1.1569
L: 1.1553
C: 1.1567
EURAUD
O: 1.5035
H: 1.5051
L: 1.5027
C: 1.5048
EURNZD
O: 1.6839
H: 1.6927
L: 1.6820
C: 1.6915
EURCAD
O: 1.4790
H: 1.4798
L: 1.4781
C: 1.4796
GBPJPY
O: 148.00
H: 148.26
L: 147.95
C: 148.24
CHFJPY
O: 115.22
H: 115.44
L: 115.11
C: 115.44
AUDJPY
O: 88.59
H: 88.75
L: 88.59
C: 88.74
NZDJPY
O: 79.02
H: 79.22
L: 78.81
C: 78.94
CADJPY
O: 90.09
H: 90.28
L: 90.08
C: 90.25
GBPCHF
O: 1.2838
H: 1.2849
L: 1.2825
C: 1.2840
GBPAUD
O: 1.6693
H: 1.6705
L: 1.6683
C: 1.6704
GBPNZD
O: 1.8691
H: 1.8788
L: 1.8672
C: 1.8775
GBPCAD
O: 1.6416
H: 1.6430
L: 1.6406
C: 1.6423
AUDCHF
O: 0.7687
H: 0.7691
L: 0.7679
C: 0.7686
NZDCHF
O: 0.6859
H: 0.6867
L: 0.6831
C: 0.6837
CADCHF
O: 0.7816
H: 0.7822
L: 0.7808
C: 0.7817
AUDCAD
O: 0.9830
H: 0.9837
L: 0.9825
C: 0.9831
NZDCAD
O: 0.8768
H: 0.8784
L: 0.8733
C: 0.8746
AUDNZD
O: 1.1195
H: 1.1249
L: 1.1189
C: 1.1238
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 20 01:00 GMT
DOHLC
EURUSD1.17861.18581.17671.1850
USDJPY112.92113.14112.29112.54
GBPUSD1.32001.32281.31201.3158
USDCHF0.98140.98140.97360.9759
AUDUSD0.78450.78830.78400.7879
NZDUSD0.71440.71700.70090.7029
USDCAD1.24651.24941.24501.2484
EURJPY133.07133.62132.47133.37
EURGBP0.89240.90120.89230.9005
EURCHF1.15631.15841.15231.1567
EURAUD1.50141.50571.49861.5038
EURNZD1.64701.68821.64611.6856
EURCAD1.46881.47991.46851.4795
GBPJPY149.08149.43147.72148.08
CHFJPY114.99115.55114.89115.27
AUDJPY88.5888.9988.3888.66
NZDJPY80.6580.9578.9079.09
CADJPY90.5290.7790.0290.13
GBPCHF1.29531.29631.28281.2843
GBPAUD1.68251.68491.66891.6696
GBPNZD1.84461.88011.84321.8717
GBPCAD1.64491.64831.63811.6425
AUDCHF0.77000.77140.76620.7689
NZDCHF0.70140.70270.68390.6859
CADCHF0.78670.78750.78010.7816
AUDCAD0.97750.98370.97720.9835
NZDCAD0.89070.89300.87390.8775
AUDNZD1.09611.12231.09401.1205
D
EURUSD
O: 1.1786
H: 1.1858
L: 1.1767
C: 1.1850
USDJPY
O: 112.92
H: 113.14
L: 112.29
C: 112.54
GBPUSD
O: 1.3200
H: 1.3228
L: 1.3120
C: 1.3158
USDCHF
O: 0.9814
H: 0.9814
L: 0.9736
C: 0.9759
AUDUSD
O: 0.7845
H: 0.7883
L: 0.7840
C: 0.7879
NZDUSD
O: 0.7144
H: 0.7170
L: 0.7009
C: 0.7029
USDCAD
O: 1.2465
H: 1.2494
L: 1.2450
C: 1.2484
EURJPY
O: 133.07
H: 133.62
L: 132.47
C: 133.37
EURGBP
O: 0.8924
H: 0.9012
L: 0.8923
C: 0.9005
EURCHF
O: 1.1563
H: 1.1584
L: 1.1523
C: 1.1567
EURAUD
O: 1.5014
H: 1.5057
L: 1.4986
C: 1.5038
EURNZD
O: 1.6470
H: 1.6882
L: 1.6461
C: 1.6856
EURCAD
O: 1.4688
H: 1.4799
L: 1.4685
C: 1.4795
GBPJPY
O: 149.08
H: 149.43
L: 147.72
C: 148.08
CHFJPY
O: 114.99
H: 115.55
L: 114.89
C: 115.27
AUDJPY
O: 88.58
H: 88.99
L: 88.38
C: 88.66
NZDJPY
O: 80.65
H: 80.95
L: 78.90
C: 79.09
CADJPY
O: 90.52
H: 90.77
L: 90.02
C: 90.13
GBPCHF
O: 1.2953
H: 1.2963
L: 1.2828
C: 1.2843
GBPAUD
O: 1.6825
H: 1.6849
L: 1.6689
C: 1.6696
GBPNZD
O: 1.8446
H: 1.8801
L: 1.8432
C: 1.8717
GBPCAD
O: 1.6449
H: 1.6483
L: 1.6381
C: 1.6425
AUDCHF
O: 0.7700
H: 0.7714
L: 0.7662
C: 0.7689
NZDCHF
O: 0.7014
H: 0.7027
L: 0.6839
C: 0.6859
CADCHF
O: 0.7867
H: 0.7875
L: 0.7801
C: 0.7816
AUDCAD
O: 0.9775
H: 0.9837
L: 0.9772
C: 0.9835
NZDCAD
O: 0.8907
H: 0.8930
L: 0.8739
C: 0.8775
AUDNZD
O: 1.0961
H: 1.1223
L: 1.0940
C: 1.1205
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 19 20:59 GMT
WOHLC
EURUSD1.17251.18791.17191.1818
USDJPY112.53112.82111.68111.83
GBPUSD1.30861.33371.30751.3282
USDCHF0.97760.98070.97040.9742
AUDUSD0.77670.78970.77460.7887
NZDUSD0.70570.71960.70460.7170
USDCAD1.25281.25581.24321.2467
EURJPY132.00133.49131.84132.19
EURGBP0.89510.90320.88750.8893
EURCHF1.14661.15651.14641.1515
EURAUD1.50851.52391.49731.4974
EURNZD1.65871.67581.64301.6460
EURCAD1.46931.48381.46841.4731
GBPJPY147.29149.26146.91148.52
CHFJPY114.98115.65114.63114.72
AUDJPY87.4288.3187.2488.21
NZDJPY79.4080.5379.2680.18
CADJPY89.7890.3489.3789.67
GBPCHF1.28041.29961.27811.2938
GBPAUD1.68441.70041.67941.6828
GBPNZD1.85151.86941.84571.8498
GBPCAD1.64001.66501.63611.6554
AUDCHF0.75930.76910.75590.7684
NZDCHF0.68990.70160.68690.6985
CADCHF0.77980.78310.77670.7812
AUDCAD0.97330.98700.96930.9830
NZDCAD0.88400.90070.88140.8941
AUDNZD1.09871.10231.09441.0987
W
EURUSD
O: 1.1725
H: 1.1879
L: 1.1719
C: 1.1818
USDJPY
O: 112.53
H: 112.82
L: 111.68
C: 111.83
GBPUSD
O: 1.3086
H: 1.3337
L: 1.3075
C: 1.3282
USDCHF
O: 0.9776
H: 0.9807
L: 0.9704
C: 0.9742
AUDUSD
O: 0.7767
H: 0.7897
L: 0.7746
C: 0.7887
NZDUSD
O: 0.7057
H: 0.7196
L: 0.7046
C: 0.7170
USDCAD
O: 1.2528
H: 1.2558
L: 1.2432
C: 1.2467
EURJPY
O: 132.00
H: 133.49
L: 131.84
C: 132.19
EURGBP
O: 0.8951
H: 0.9032
L: 0.8875
C: 0.8893
EURCHF
O: 1.1466
H: 1.1565
L: 1.1464
C: 1.1515
EURAUD
O: 1.5085
H: 1.5239
L: 1.4973
C: 1.4974
EURNZD
O: 1.6587
H: 1.6758
L: 1.6430
C: 1.6460
EURCAD
O: 1.4693
H: 1.4838
L: 1.4684
C: 1.4731
GBPJPY
O: 147.29
H: 149.26
L: 146.91
C: 148.52
CHFJPY
O: 114.98
H: 115.65
L: 114.63
C: 114.72
AUDJPY
O: 87.42
H: 88.31
L: 87.24
C: 88.21
NZDJPY
O: 79.40
H: 80.53
L: 79.26
C: 80.18
CADJPY
O: 89.78
H: 90.34
L: 89.37
C: 89.67
GBPCHF
O: 1.2804
H: 1.2996
L: 1.2781
C: 1.2938
GBPAUD
O: 1.6844
H: 1.7004
L: 1.6794
C: 1.6828
GBPNZD
O: 1.8515
H: 1.8694
L: 1.8457
C: 1.8498
GBPCAD
O: 1.6400
H: 1.6650
L: 1.6361
C: 1.6554
AUDCHF
O: 0.7593
H: 0.7691
L: 0.7559
C: 0.7684
NZDCHF
O: 0.6899
H: 0.7016
L: 0.6869
C: 0.6985
CADCHF
O: 0.7798
H: 0.7831
L: 0.7767
C: 0.7812
AUDCAD
O: 0.9733
H: 0.9870
L: 0.9693
C: 0.9830
NZDCAD
O: 0.8840
H: 0.9007
L: 0.8814
C: 0.8941
AUDNZD
O: 1.0987
H: 1.1023
L: 1.0944
C: 1.0987
Last Updated: Oct 20 01:20 GMT
Based on Bar of Oct 13 20:59 GMT
MOHLC
EURUSD1.19081.20921.17161.1813
USDJPY109.95113.25107.31112.46
GBPUSD1.29261.36551.29041.3394
USDCHF0.95850.97690.94210.9675
AUDUSD0.79450.81240.77990.7830
NZDUSD0.71750.74330.71350.7194
USDCAD1.24841.25311.20611.2465
EURJPY130.93134.40129.36132.87
EURGBP0.92100.92250.87460.8814
EURCHF1.14081.16231.13581.1431
EURAUD1.49791.51071.47891.5075
EURNZD1.65771.66871.61381.6367
EURCAD1.48591.48911.44411.4720
GBPJPY141.97152.85141.17150.65
CHFJPY114.61116.46113.44116.12
AUDJPY87.3890.2986.5588.04
NZDJPY78.8982.7478.1880.93
CADJPY88.0591.6387.5490.13
GBPCHF1.23791.31961.23421.2963
GBPAUD1.62491.71791.61671.7096
GBPNZD1.79751.87381.79051.8559
GBPCAD1.61171.67941.58361.6695
AUDCHF0.76150.77960.75740.7575
NZDCHF0.68780.71420.68430.6960
CADCHF0.76750.79570.76670.7754
AUDCAD0.99140.99250.96730.9754
NZDCAD0.89520.90830.87390.8969
AUDNZD1.10581.11431.08151.0851
M
EURUSD
O: 1.1908
H: 1.2092
L: 1.1716
C: 1.1813
USDJPY
O: 109.95
H: 113.25
L: 107.31
C: 112.46
GBPUSD
O: 1.2926
H: 1.3655
L: 1.2904
C: 1.3394
USDCHF
O: 0.9585
H: 0.9769
L: 0.9421
C: 0.9675
AUDUSD
O: 0.7945
H: 0.8124
L: 0.7799
C: 0.7830
NZDUSD
O: 0.7175
H: 0.7433
L: 0.7135
C: 0.7194
USDCAD
O: 1.2484
H: 1.2531
L: 1.2061
C: 1.2465
EURJPY
O: 130.93
H: 134.40
L: 129.36
C: 132.87
EURGBP
O: 0.9210
H: 0.9225
L: 0.8746
C: 0.8814
EURCHF
O: 1.1408
H: 1.1623
L: 1.1358
C: 1.1431
EURAUD
O: 1.4979
H: 1.5107
L: 1.4789
C: 1.5075
EURNZD
O: 1.6577
H: 1.6687
L: 1.6138
C: 1.6367
EURCAD
O: 1.4859
H: 1.4891
L: 1.4441
C: 1.4720
GBPJPY
O: 141.97
H: 152.85
L: 141.17
C: 150.65
CHFJPY
O: 114.61
H: 116.46
L: 113.44
C: 116.12
AUDJPY
O: 87.38
H: 90.29
L: 86.55
C: 88.04
NZDJPY
O: 78.89
H: 82.74
L: 78.18
C: 80.93
CADJPY
O: 88.05
H: 91.63
L: 87.54
C: 90.13
GBPCHF
O: 1.2379
H: 1.3196
L: 1.2342
C: 1.2963
GBPAUD
O: 1.6249
H: 1.7179
L: 1.6167
C: 1.7096
GBPNZD
O: 1.7975
H: 1.8738
L: 1.7905
C: 1.8559
GBPCAD
O: 1.6117
H: 1.6794
L: 1.5836
C: 1.6695
AUDCHF
O: 0.7615
H: 0.7796
L: 0.7574
C: 0.7575
NZDCHF
O: 0.6878
H: 0.7142
L: 0.6843
C: 0.6960
CADCHF
O: 0.7675
H: 0.7957
L: 0.7667
C: 0.7754
AUDCAD
O: 0.9914
H: 0.9925
L: 0.9673
C: 0.9754
NZDCAD
O: 0.8952
H: 0.9083
L: 0.8739
C: 0.8969
AUDNZD
O: 1.1058
H: 1.1143
L: 1.0815
C: 1.0851
Last Updated: Oct 20 01:20 GMT
Based on Bar of Sep 29 20:59 GMT