Currencies

US Dollar

Pair
 
O
H
L
C
D Chg
EURUSD
1.1775
1.1812
1.1748
1.1749
-0.23%
USDJPY
112.36
112.74
112.03
112.58
+0.16%
GBPUSD
1.3429
1.3446
1.3299
1.3318
-0.83%
USDCHF
0.9888
0.9934
0.9873
0.9899
+0.11%
USDCAD
1.2790
1.2893
1.2738
1.2870
+0.59%
AUDUSD
0.7664
0.7694
0.7637
0.7639
-0.33%
NZDUSD
0.6982
0.7033
0.6978
0.6981
-0.01%
Last Updated: Dec 15 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.23%
-0.16%
-1.16%
1.2092
1.0339
USDJPY
+0.16%
-0.78%
-0.16%
118.66
107.31
GBPUSD
-0.83%
-0.44%
-0.78%
1.3655
1.1986
USDCHF
+0.11%
-0.21%
+0.54%
1.0343
0.9420
USDCAD
+0.59%
+0.21%
-0.74%
1.3792
1.2061
AUDUSD
-0.33%
+1.76%
+1.2%
0.8124
0.7159
NZDUSD
-0.01%
+2.11%
+2.15%
0.7558
0.6780
Last Updated: Dec 15 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 15 21:59 GMT

 
H
6H
D
W
Last Updated
22:54 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:54 GMT
22:57 GMT