Currencies

US Dollar

Pair
 
O
H
L
C
D Chg
EURUSD
1.1739
1.1748
1.1733
1.1745
+0.03%
USDJPY
113.54
113.57
113.41
113.45
-0.08%
GBPUSD
1.3313
1.3326
1.3311
1.3320
+0.02%
USDCHF
0.9913
0.9918
0.9905
0.9909
-0.05%
USDCAD
1.2867
1.2877
1.2861
1.2864
-0.01%
AUDUSD
0.7558
0.7570
0.7552
0.7567
+0.12%
NZDUSD
0.6930
0.6951
0.6930
0.6945
+0.19%
Last Updated: Dec 13 01:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.03%
-0.2%
-1.33%
1.2092
1.0339
USDJPY
-0.08%
-0.01%
+0.82%
118.66
107.31
GBPUSD
+0.02%
-0.43%
-1.54%
1.3655
1.1986
USDCHF
-0.05%
-0.11%
+0.75%
1.0343
0.9420
USDCAD
-0.01%
+0.16%
-0.25%
1.3792
1.2061
AUDUSD
+0.12%
+0.8%
+0.03%
0.8124
0.7159
NZDUSD
+0.19%
+1.58%
+1.65%
0.7558
0.6780
Last Updated: Dec 13 01:20 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 13 01:20 GMT

 
H
6H
D
W
Last Updated
02:24 GMT
02:24 GMT
02:24 GMT
02:18 GMT
02:21 GMT
02:00 GMT
02:24 GMT