Top Movers
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | EURAUD | 1.7746 | 1.7783 | -37 | -0.21% | ||||
| 2 | GBPAUD | 2.0205 | 2.0242 | -37 | -0.18% | ||||
| 3 | AUDCHF | 0.5260 | 0.5251 | +9 | +0.17% | ||||
| 4 | EURCAD | 1.6157 | 1.6181 | -24 | -0.15% | ||||
| 5 | EURNZD | 2.0347 | 2.0377 | -30 | -0.15% | ||||
| 6 | EURUSD | 1.1729 | 1.1746 | -17 | -0.14% | ||||
| 7 | EURJPY | 182.80 | 183.02 | -22 | -0.12% | ||||
| 8 | GBPCAD | 1.8396 | 1.8418 | -22 | -0.12% | ||||
| 9 | GBPNZD | 2.3167 | 2.3194 | -27 | -0.12% | ||||
| 10 | USDCHF | 0.7959 | 0.7950 | +9 | +0.11% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.8396 | 1.8440 | -44 | -0.24% | ||||
| 2 | AUDNZD | 1.1466 | 1.1440 | +26 | +0.23% | ||||
| 3 | NZDCAD | 0.7941 | 0.7959 | -18 | -0.23% | ||||
| 4 | GBPAUD | 2.0205 | 2.0250 | -45 | -0.22% | ||||
| 5 | CADJPY | 113.14 | 112.93 | +21 | +0.19% | ||||
| 6 | AUDJPY | 103.02 | 102.83 | +19 | +0.18% | ||||
| 7 | EURCAD | 1.6157 | 1.6186 | -29 | -0.18% | ||||
| 8 | EURAUD | 1.7746 | 1.7775 | -29 | -0.16% | ||||
| 9 | NZDUSD | 0.5765 | 0.5774 | -9 | -0.16% | ||||
| 10 | GBPUSD | 1.3355 | 1.3375 | -20 | -0.15% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4588 | 0.4620 | -32 | -0.69% | ||||
| 2 | NZDUSD | 0.5765 | 0.5805 | -40 | -0.69% | ||||
| 3 | NZDJPY | 89.84 | 90.46 | -62 | -0.69% | ||||
| 4 | AUDUSD | 0.6609 | 0.6654 | -45 | -0.68% | ||||
| 5 | AUDCHF | 0.5260 | 0.5295 | -35 | -0.66% | ||||
| 6 | NZDCAD | 0.7941 | 0.7993 | -52 | -0.65% | ||||
| 7 | AUDJPY | 103.02 | 103.67 | -65 | -0.63% | ||||
| 8 | AUDCAD | 0.9105 | 0.9162 | -57 | -0.62% | ||||
| 9 | EURNZD | 2.0347 | 2.0227 | +120 | +0.59% | ||||
| 10 | GBPNZD | 2.3167 | 2.3037 | +130 | +0.56% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3777 | 1.3980 | -203 | -1.45% | ||||
| 2 | CADJPY | 113.14 | 111.73 | +141 | +1.26% | ||||
| 3 | EURUSD | 1.1729 | 1.1599 | +130 | +1.12% | ||||
| 4 | EURJPY | 182.80 | 181.00 | +180 | +0.99% | ||||
| 5 | USDCHF | 0.7959 | 0.8038 | -79 | -0.98% | ||||
| 6 | NZDCAD | 0.7941 | 0.8016 | -75 | -0.94% | ||||
| 7 | GBPUSD | 1.3355 | 1.3232 | +123 | +0.93% | ||||
| 8 | AUDUSD | 0.6609 | 0.6554 | +55 | +0.84% | ||||
| 9 | CHFJPY | 195.83 | 194.31 | +152 | +0.78% | ||||
| 10 | GBPJPY | 208.14 | 206.66 | +148 | +0.72% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
In the top movers section, you can get a feeling of which currencies are having the biggest move and whether the strength/weakness is broad-based by having a quick glance at these tables. In addition, you can compare the list of top movers of the current bar to that of the previous bar to see if the movements are extending.
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | EURAUD | 1.7746 | 1.7783 | -37 | -0.21% | ||||
| 2 | GBPAUD | 2.0205 | 2.0242 | -37 | -0.18% | ||||
| 3 | AUDCHF | 0.5260 | 0.5251 | +9 | +0.17% | ||||
| 4 | EURCAD | 1.6157 | 1.6181 | -24 | -0.15% | ||||
| 5 | EURNZD | 2.0347 | 2.0377 | -30 | -0.15% | ||||
| 6 | EURUSD | 1.1729 | 1.1746 | -17 | -0.14% | ||||
| 7 | EURJPY | 182.80 | 183.02 | -22 | -0.12% | ||||
| 8 | GBPCAD | 1.8396 | 1.8418 | -22 | -0.12% | ||||
| 9 | GBPNZD | 2.3167 | 2.3194 | -27 | -0.12% | ||||
| 10 | USDCHF | 0.7959 | 0.7950 | +9 | +0.11% | ||||
| 11 | GBPUSD | 1.3355 | 1.3370 | -15 | -0.11% | ||||
| 12 | NZDCHF | 0.4588 | 0.4583 | +5 | +0.11% | ||||
| 13 | CADCHF | 0.5777 | 0.5771 | +6 | +0.10% | ||||
| 14 | AUDJPY | 103.02 | 102.92 | +10 | +0.10% | ||||
| 15 | CHFJPY | 195.83 | 195.99 | -16 | -0.08% | ||||
| 16 | GBPJPY | 208.14 | 208.31 | -17 | -0.08% | ||||
| 17 | AUDNZD | 1.1466 | 1.1458 | +8 | +0.07% | ||||
| 18 | AUDCAD | 0.9105 | 0.9099 | +6 | +0.07% | ||||
| 19 | AUDUSD | 0.6609 | 0.6605 | +4 | +0.06% | ||||
| 20 | EURGBP | 0.8783 | 0.8786 | -3 | -0.03% | ||||
| 21 | EURCHF | 0.9335 | 0.9338 | -3 | -0.03% | ||||
| 22 | CADJPY | 113.14 | 113.11 | +3 | +0.03% | ||||
| 23 | USDJPY | 155.85 | 155.81 | +4 | +0.03% | ||||
| 24 | NZDJPY | 89.84 | 89.82 | +2 | +0.02% | ||||
| 25 | GBPCHF | 1.0629 | 1.0629 | +0 | +0.00% | ||||
| 26 | USDCAD | 1.3777 | 1.3777 | +0 | +0.00% | ||||
| 27 | NZDCAD | 0.7941 | 0.7941 | +0 | +0.00% | ||||
| 28 | NZDUSD | 0.5765 | 0.5765 | +0 | +0.00% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.8396 | 1.8440 | -44 | -0.24% | ||||
| 2 | AUDNZD | 1.1466 | 1.1440 | +26 | +0.23% | ||||
| 3 | NZDCAD | 0.7941 | 0.7959 | -18 | -0.23% | ||||
| 4 | GBPAUD | 2.0205 | 2.0250 | -45 | -0.22% | ||||
| 5 | CADJPY | 113.14 | 112.93 | +21 | +0.19% | ||||
| 6 | AUDJPY | 103.02 | 102.83 | +19 | +0.18% | ||||
| 7 | EURCAD | 1.6157 | 1.6186 | -29 | -0.18% | ||||
| 8 | EURAUD | 1.7746 | 1.7775 | -29 | -0.16% | ||||
| 9 | NZDUSD | 0.5765 | 0.5774 | -9 | -0.16% | ||||
| 10 | GBPUSD | 1.3355 | 1.3375 | -20 | -0.15% | ||||
| 11 | GBPCHF | 1.0629 | 1.0643 | -14 | -0.13% | ||||
| 12 | NZDCHF | 0.4588 | 0.4593 | -5 | -0.11% | ||||
| 13 | CADCHF | 0.5777 | 0.5771 | +6 | +0.10% | ||||
| 14 | USDJPY | 155.85 | 155.69 | +16 | +0.10% | ||||
| 15 | EURUSD | 1.1729 | 1.1741 | -12 | -0.10% | ||||
| 16 | AUDCHF | 0.5260 | 0.5255 | +5 | +0.10% | ||||
| 17 | CHFJPY | 195.83 | 195.66 | +17 | +0.09% | ||||
| 18 | EURCHF | 0.9335 | 0.9342 | -7 | -0.07% | ||||
| 19 | USDCAD | 1.3777 | 1.3787 | -10 | -0.07% | ||||
| 20 | EURGBP | 0.8783 | 0.8778 | +5 | +0.06% | ||||
| 21 | EURNZD | 2.0347 | 2.0336 | +11 | +0.05% | ||||
| 22 | GBPJPY | 208.14 | 208.24 | -10 | -0.05% | ||||
| 23 | AUDUSD | 0.6609 | 0.6606 | +3 | +0.05% | ||||
| 24 | NZDJPY | 89.84 | 89.88 | -4 | -0.04% | ||||
| 25 | USDCHF | 0.7959 | 0.7957 | +2 | +0.03% | ||||
| 26 | GBPNZD | 2.3167 | 2.3164 | +3 | +0.01% | ||||
| 27 | AUDCAD | 0.9105 | 0.9106 | -1 | -0.01% | ||||
| 28 | EURJPY | 182.80 | 182.79 | +1 | +0.01% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4588 | 0.4620 | -32 | -0.69% | ||||
| 2 | NZDUSD | 0.5765 | 0.5805 | -40 | -0.69% | ||||
| 3 | NZDJPY | 89.84 | 90.46 | -62 | -0.69% | ||||
| 4 | AUDUSD | 0.6609 | 0.6654 | -45 | -0.68% | ||||
| 5 | AUDCHF | 0.5260 | 0.5295 | -35 | -0.66% | ||||
| 6 | NZDCAD | 0.7941 | 0.7993 | -52 | -0.65% | ||||
| 7 | AUDJPY | 103.02 | 103.67 | -65 | -0.63% | ||||
| 8 | AUDCAD | 0.9105 | 0.9162 | -57 | -0.62% | ||||
| 9 | EURNZD | 2.0347 | 2.0227 | +120 | +0.59% | ||||
| 10 | GBPNZD | 2.3167 | 2.3037 | +130 | +0.56% | ||||
| 11 | EURAUD | 1.7746 | 1.7648 | +98 | +0.56% | ||||
| 12 | GBPAUD | 2.0205 | 2.0103 | +102 | +0.51% | ||||
| 13 | GBPCHF | 1.0629 | 1.0645 | -16 | -0.15% | ||||
| 14 | GBPUSD | 1.3355 | 1.3371 | -16 | -0.12% | ||||
| 15 | GBPJPY | 208.14 | 208.36 | -22 | -0.11% | ||||
| 16 | EURCHF | 0.9335 | 0.9344 | -9 | -0.10% | ||||
| 17 | EURUSD | 1.1729 | 1.1740 | -11 | -0.09% | ||||
| 18 | GBPCAD | 1.8396 | 1.8413 | -17 | -0.09% | ||||
| 19 | EURJPY | 182.80 | 182.95 | -15 | -0.08% | ||||
| 20 | EURCAD | 1.6157 | 1.6167 | -10 | -0.06% | ||||
| 21 | CADCHF | 0.5777 | 0.5780 | -3 | -0.05% | ||||
| 22 | EURGBP | 0.8783 | 0.8779 | +4 | +0.05% | ||||
| 23 | USDCAD | 1.3777 | 1.3771 | +6 | +0.04% | ||||
| 24 | AUDNZD | 1.1466 | 1.1462 | +4 | +0.03% | ||||
| 25 | CHFJPY | 195.83 | 195.79 | +4 | +0.02% | ||||
| 26 | USDJPY | 155.85 | 155.82 | +3 | +0.02% | ||||
| 27 | CADJPY | 113.14 | 113.16 | -2 | -0.02% | ||||
| 28 | USDCHF | 0.7959 | 0.7960 | -1 | -0.01% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | 4H | D | W | M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3777 | 1.3980 | -203 | -1.45% | ||||
| 2 | CADJPY | 113.14 | 111.73 | +141 | +1.26% | ||||
| 3 | EURUSD | 1.1729 | 1.1599 | +130 | +1.12% | ||||
| 4 | EURJPY | 182.80 | 181.00 | +180 | +0.99% | ||||
| 5 | USDCHF | 0.7959 | 0.8038 | -79 | -0.98% | ||||
| 6 | NZDCAD | 0.7941 | 0.8016 | -75 | -0.94% | ||||
| 7 | GBPUSD | 1.3355 | 1.3232 | +123 | +0.93% | ||||
| 8 | AUDUSD | 0.6609 | 0.6554 | +55 | +0.84% | ||||
| 9 | CHFJPY | 195.83 | 194.31 | +152 | +0.78% | ||||
| 10 | GBPJPY | 208.14 | 206.66 | +148 | +0.72% | ||||
| 11 | AUDJPY | 103.02 | 102.34 | +68 | +0.66% | ||||
| 12 | GBPCAD | 1.8396 | 1.8508 | -112 | -0.61% | ||||
| 13 | AUDCAD | 0.9105 | 0.9159 | -54 | -0.59% | ||||
| 14 | EURNZD | 2.0347 | 2.0232 | +115 | +0.57% | ||||
| 15 | NZDUSD | 0.5765 | 0.5734 | +31 | +0.54% | ||||
| 16 | CADCHF | 0.5777 | 0.5750 | +27 | +0.47% | ||||
| 17 | NZDCHF | 0.4588 | 0.4608 | -20 | -0.43% | ||||
| 18 | GBPNZD | 2.3167 | 2.3072 | +95 | +0.41% | ||||
| 19 | AUDNZD | 1.1466 | 1.1424 | +42 | +0.37% | ||||
| 20 | EURCAD | 1.6157 | 1.6214 | -57 | -0.35% | ||||
| 21 | NZDJPY | 89.84 | 89.55 | +29 | +0.32% | ||||
| 22 | EURGBP | 0.8783 | 0.8762 | +21 | +0.24% | ||||
| 23 | EURAUD | 1.7746 | 1.7706 | +40 | +0.23% | ||||
| 24 | USDJPY | 155.85 | 156.18 | -33 | -0.21% | ||||
| 25 | EURCHF | 0.9335 | 0.9316 | +19 | +0.20% | ||||
| 26 | AUDCHF | 0.5260 | 0.5266 | -6 | -0.11% | ||||
| 27 | GBPCHF | 1.0629 | 1.0635 | -6 | -0.06% | ||||
| 28 | GBPAUD | 2.0205 | 2.0202 | +3 | +0.01% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective time frame
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | EURAUD | 1.7746 | 1.7783 | -37 | -0.21% | ||
| 2 | GBPAUD | 2.0205 | 2.0242 | -37 | -0.18% | ||
| 3 | AUDCHF | 0.5260 | 0.5251 | +9 | +0.17% | ||
| 4 | EURCAD | 1.6157 | 1.6181 | -24 | -0.15% | ||
| 5 | EURNZD | 2.0347 | 2.0377 | -30 | -0.15% | ||
| 6 | EURUSD | 1.1729 | 1.1746 | -17 | -0.14% | ||
| 7 | EURJPY | 182.80 | 183.02 | -22 | -0.12% | ||
| 8 | GBPCAD | 1.8396 | 1.8418 | -22 | -0.12% | ||
| 9 | GBPNZD | 2.3167 | 2.3194 | -27 | -0.12% | ||
| 10 | USDCHF | 0.7959 | 0.7950 | +9 | +0.11% | ||
| 11 | GBPUSD | 1.3355 | 1.3370 | -15 | -0.11% | ||
| 12 | NZDCHF | 0.4588 | 0.4583 | +5 | +0.11% | ||
| 13 | CADCHF | 0.5777 | 0.5771 | +6 | +0.10% | ||
| 14 | AUDJPY | 103.02 | 102.92 | +10 | +0.10% | ||
| 15 | CHFJPY | 195.83 | 195.99 | -16 | -0.08% | ||
| 16 | GBPJPY | 208.14 | 208.31 | -17 | -0.08% | ||
| 17 | AUDNZD | 1.1466 | 1.1458 | +8 | +0.07% | ||
| 18 | AUDCAD | 0.9105 | 0.9099 | +6 | +0.07% | ||
| 19 | AUDUSD | 0.6609 | 0.6605 | +4 | +0.06% | ||
| 20 | EURGBP | 0.8783 | 0.8786 | -3 | -0.03% | ||
| 21 | EURCHF | 0.9335 | 0.9338 | -3 | -0.03% | ||
| 22 | CADJPY | 113.14 | 113.11 | +3 | +0.03% | ||
| 23 | USDJPY | 155.85 | 155.81 | +4 | +0.03% | ||
| 24 | NZDJPY | 89.84 | 89.82 | +2 | +0.02% | ||
| 25 | GBPCHF | 1.0629 | 1.0629 | +0 | +0.00% | ||
| 26 | USDCAD | 1.3777 | 1.3777 | +0 | +0.00% | ||
| 27 | NZDCAD | 0.7941 | 0.7941 | +0 | +0.00% | ||
| 28 | NZDUSD | 0.5765 | 0.5765 | +0 | +0.00% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
| 4H | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | AUDJPY | 102.92 | 102.80 | +12 | +0.12% | ||
| 2 | CADJPY | 113.11 | 113.00 | +11 | +0.10% | ||
| 3 | EURJPY | 183.02 | 182.85 | +17 | +0.09% | ||
| 4 | CHFJPY | 195.99 | 195.81 | +18 | +0.09% | ||
| 5 | AUDNZD | 1.1458 | 1.1448 | +10 | +0.09% | ||
| 6 | AUDUSD | 0.6605 | 0.6600 | +5 | +0.08% | ||
| 7 | USDCHF | 0.7950 | 0.7956 | -6 | -0.08% | ||
| 8 | NZDCHF | 0.4583 | 0.4586 | -3 | -0.07% | ||
| 9 | USDCAD | 1.3777 | 1.3786 | -9 | -0.07% | ||
| 10 | EURNZD | 2.0377 | 2.0364 | +13 | +0.06% | ||
| 11 | NZDCAD | 0.7941 | 0.7946 | -5 | -0.06% | ||
| 12 | GBPJPY | 208.31 | 208.18 | +13 | +0.06% | ||
| 13 | EURUSD | 1.1746 | 1.1739 | +7 | +0.06% | ||
| 14 | GBPUSD | 1.3370 | 1.3364 | +6 | +0.04% | ||
| 15 | GBPAUD | 2.0242 | 2.0251 | -9 | -0.04% | ||
| 16 | GBPNZD | 2.3194 | 2.3184 | +10 | +0.04% | ||
| 17 | GBPCHF | 1.0629 | 1.0632 | -3 | -0.03% | ||
| 18 | USDJPY | 155.81 | 155.77 | +4 | +0.03% | ||
| 19 | EURGBP | 0.8786 | 0.8784 | +2 | +0.02% | ||
| 20 | EURAUD | 1.7783 | 1.7787 | -4 | -0.02% | ||
| 21 | NZDJPY | 89.82 | 89.80 | +2 | +0.02% | ||
| 22 | AUDCAD | 0.9099 | 0.9097 | +2 | +0.02% | ||
| 23 | GBPCAD | 1.8418 | 1.8422 | -4 | -0.02% | ||
| 24 | AUDCHF | 0.5251 | 0.5250 | +1 | +0.02% | ||
| 25 | EURCHF | 0.9338 | 0.9339 | -1 | -0.01% | ||
| 26 | EURCAD | 1.6181 | 1.6181 | +0 | +0.00% | ||
| 27 | NZDUSD | 0.5765 | 0.5765 | +0 | +0.00% | ||
| 28 | CADCHF | 0.5771 | 0.5771 | +0 | +0.00% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPCAD | 1.8396 | 1.8440 | -44 | -0.24% | ||
| 2 | AUDNZD | 1.1466 | 1.1440 | +26 | +0.23% | ||
| 3 | NZDCAD | 0.7941 | 0.7959 | -18 | -0.23% | ||
| 4 | GBPAUD | 2.0205 | 2.0250 | -45 | -0.22% | ||
| 5 | CADJPY | 113.14 | 112.93 | +21 | +0.19% | ||
| 6 | AUDJPY | 103.02 | 102.83 | +19 | +0.18% | ||
| 7 | EURCAD | 1.6157 | 1.6186 | -29 | -0.18% | ||
| 8 | EURAUD | 1.7746 | 1.7775 | -29 | -0.16% | ||
| 9 | NZDUSD | 0.5765 | 0.5774 | -9 | -0.16% | ||
| 10 | GBPUSD | 1.3355 | 1.3375 | -20 | -0.15% | ||
| 11 | GBPCHF | 1.0629 | 1.0643 | -14 | -0.13% | ||
| 12 | NZDCHF | 0.4588 | 0.4593 | -5 | -0.11% | ||
| 13 | CADCHF | 0.5777 | 0.5771 | +6 | +0.10% | ||
| 14 | USDJPY | 155.85 | 155.69 | +16 | +0.10% | ||
| 15 | EURUSD | 1.1729 | 1.1741 | -12 | -0.10% | ||
| 16 | AUDCHF | 0.5260 | 0.5255 | +5 | +0.10% | ||
| 17 | CHFJPY | 195.83 | 195.66 | +17 | +0.09% | ||
| 18 | EURCHF | 0.9335 | 0.9342 | -7 | -0.07% | ||
| 19 | USDCAD | 1.3777 | 1.3787 | -10 | -0.07% | ||
| 20 | EURGBP | 0.8783 | 0.8778 | +5 | +0.06% | ||
| 21 | EURNZD | 2.0347 | 2.0336 | +11 | +0.05% | ||
| 22 | GBPJPY | 208.14 | 208.24 | -10 | -0.05% | ||
| 23 | AUDUSD | 0.6609 | 0.6606 | +3 | +0.05% | ||
| 24 | NZDJPY | 89.84 | 89.88 | -4 | -0.04% | ||
| 25 | USDCHF | 0.7959 | 0.7957 | +2 | +0.03% | ||
| 26 | GBPNZD | 2.3167 | 2.3164 | +3 | +0.01% | ||
| 27 | AUDCAD | 0.9105 | 0.9106 | -1 | -0.01% | ||
| 28 | EURJPY | 182.80 | 182.79 | +1 | +0.01% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
| D | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDJPY | 155.69 | 154.72 | +97 | +0.62% | ||
| 2 | EURJPY | 182.79 | 181.76 | +103 | +0.56% | ||
| 3 | CHFJPY | 195.66 | 194.58 | +108 | +0.55% | ||
| 4 | NZDJPY | 89.88 | 89.47 | +41 | +0.46% | ||
| 5 | AUDUSD | 0.6606 | 0.6632 | -26 | -0.39% | ||
| 6 | CADJPY | 112.93 | 112.51 | +42 | +0.37% | ||
| 7 | AUDCHF | 0.5255 | 0.5274 | -19 | -0.36% | ||
| 8 | EURAUD | 1.7775 | 1.7711 | +64 | +0.36% | ||
| 9 | GBPUSD | 1.3375 | 1.3422 | -47 | -0.35% | ||
| 10 | GBPJPY | 208.24 | 207.63 | +61 | +0.29% | ||
| 11 | AUDNZD | 1.1440 | 1.1472 | -32 | -0.28% | ||
| 12 | EURGBP | 0.8778 | 0.8754 | +24 | +0.27% | ||
| 13 | GBPCHF | 1.0643 | 1.0671 | -28 | -0.26% | ||
| 14 | USDCAD | 1.3787 | 1.3753 | +34 | +0.25% | ||
| 15 | AUDJPY | 102.83 | 102.61 | +22 | +0.21% | ||
| 16 | EURCAD | 1.6186 | 1.6155 | +31 | +0.19% | ||
| 17 | CADCHF | 0.5771 | 0.5782 | -11 | -0.19% | ||
| 18 | GBPNZD | 2.3164 | 2.3205 | -41 | -0.18% | ||
| 19 | AUDCAD | 0.9106 | 0.9122 | -16 | -0.18% | ||
| 20 | NZDUSD | 0.5774 | 0.5783 | -9 | -0.16% | ||
| 21 | NZDCHF | 0.4593 | 0.4599 | -6 | -0.13% | ||
| 22 | EURNZD | 2.0336 | 2.0314 | +22 | +0.11% | ||
| 23 | GBPAUD | 2.0250 | 2.0233 | +17 | +0.08% | ||
| 24 | GBPCAD | 1.8440 | 1.8455 | -15 | -0.08% | ||
| 25 | NZDCAD | 0.7959 | 0.7953 | +6 | +0.08% | ||
| 26 | USDCHF | 0.7957 | 0.7952 | +5 | +0.06% | ||
| 27 | EURUSD | 1.1741 | 1.1747 | -6 | -0.05% | ||
| 28 | EURCHF | 0.9342 | 0.9341 | +1 | +0.01% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | NZDCHF | 0.4588 | 0.4620 | -32 | -0.69% | ||
| 2 | NZDUSD | 0.5765 | 0.5805 | -40 | -0.69% | ||
| 3 | NZDJPY | 89.84 | 90.46 | -62 | -0.69% | ||
| 4 | AUDUSD | 0.6609 | 0.6654 | -45 | -0.68% | ||
| 5 | AUDCHF | 0.5260 | 0.5295 | -35 | -0.66% | ||
| 6 | NZDCAD | 0.7941 | 0.7993 | -52 | -0.65% | ||
| 7 | AUDJPY | 103.02 | 103.67 | -65 | -0.63% | ||
| 8 | AUDCAD | 0.9105 | 0.9162 | -57 | -0.62% | ||
| 9 | EURNZD | 2.0347 | 2.0227 | +120 | +0.59% | ||
| 10 | GBPNZD | 2.3167 | 2.3037 | +130 | +0.56% | ||
| 11 | EURAUD | 1.7746 | 1.7648 | +98 | +0.56% | ||
| 12 | GBPAUD | 2.0205 | 2.0103 | +102 | +0.51% | ||
| 13 | GBPCHF | 1.0629 | 1.0645 | -16 | -0.15% | ||
| 14 | GBPUSD | 1.3355 | 1.3371 | -16 | -0.12% | ||
| 15 | GBPJPY | 208.14 | 208.36 | -22 | -0.11% | ||
| 16 | EURCHF | 0.9335 | 0.9344 | -9 | -0.10% | ||
| 17 | EURUSD | 1.1729 | 1.1740 | -11 | -0.09% | ||
| 18 | GBPCAD | 1.8396 | 1.8413 | -17 | -0.09% | ||
| 19 | EURJPY | 182.80 | 182.95 | -15 | -0.08% | ||
| 20 | EURCAD | 1.6157 | 1.6167 | -10 | -0.06% | ||
| 21 | CADCHF | 0.5777 | 0.5780 | -3 | -0.05% | ||
| 22 | EURGBP | 0.8783 | 0.8779 | +4 | +0.05% | ||
| 23 | USDCAD | 1.3777 | 1.3771 | +6 | +0.04% | ||
| 24 | AUDNZD | 1.1466 | 1.1462 | +4 | +0.03% | ||
| 25 | CHFJPY | 195.83 | 195.79 | +4 | +0.02% | ||
| 26 | USDJPY | 155.85 | 155.82 | +3 | +0.02% | ||
| 27 | CADJPY | 113.14 | 113.16 | -2 | -0.02% | ||
| 28 | USDCHF | 0.7959 | 0.7960 | -1 | -0.01% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
| W | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | CHFJPY | 195.79 | 193.09 | +270 | +1.38% | ||
| 2 | EURJPY | 182.95 | 180.88 | +207 | +1.13% | ||
| 3 | USDCHF | 0.7960 | 0.8046 | -86 | -1.08% | ||
| 4 | AUDCHF | 0.5295 | 0.5341 | -46 | -0.87% | ||
| 5 | EURUSD | 1.1740 | 1.1644 | +96 | +0.82% | ||
| 6 | NZDJPY | 90.46 | 89.74 | +72 | +0.80% | ||
| 7 | GBPCHF | 1.0645 | 1.0727 | -82 | -0.77% | ||
| 8 | CADCHF | 0.5780 | 0.5823 | -43 | -0.74% | ||
| 9 | EURAUD | 1.7648 | 1.7534 | +114 | +0.65% | ||
| 10 | CADJPY | 113.16 | 112.44 | +72 | +0.64% | ||
| 11 | GBPJPY | 208.36 | 207.17 | +119 | +0.57% | ||
| 12 | NZDCHF | 0.4620 | 0.4646 | -26 | -0.56% | ||
| 13 | EURGBP | 0.8779 | 0.8734 | +45 | +0.51% | ||
| 14 | AUDJPY | 103.67 | 103.15 | +52 | +0.50% | ||
| 15 | NZDUSD | 0.5805 | 0.5776 | +29 | +0.50% | ||
| 16 | EURCAD | 1.6167 | 1.6089 | +78 | +0.48% | ||
| 17 | USDCAD | 1.3771 | 1.3818 | -47 | -0.34% | ||
| 18 | AUDNZD | 1.1462 | 1.1500 | -38 | -0.33% | ||
| 19 | EURNZD | 2.0227 | 2.0160 | +67 | +0.33% | ||
| 20 | GBPUSD | 1.3371 | 1.3331 | +40 | +0.30% | ||
| 21 | USDJPY | 155.82 | 155.38 | +44 | +0.28% | ||
| 22 | EURCHF | 0.9344 | 0.9369 | -25 | -0.27% | ||
| 23 | AUDUSD | 0.6654 | 0.6641 | +13 | +0.20% | ||
| 24 | GBPNZD | 2.3037 | 2.3082 | -45 | -0.20% | ||
| 25 | NZDCAD | 0.7993 | 0.7980 | +13 | +0.16% | ||
| 26 | AUDCAD | 0.9162 | 0.9174 | -12 | -0.13% | ||
| 27 | GBPAUD | 2.0103 | 2.0077 | +26 | +0.13% | ||
| 28 | GBPCAD | 1.8413 | 1.8420 | -7 | -0.04% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | USDCAD | 1.3777 | 1.3980 | -203 | -1.45% | ||
| 2 | CADJPY | 113.14 | 111.73 | +141 | +1.26% | ||
| 3 | EURUSD | 1.1729 | 1.1599 | +130 | +1.12% | ||
| 4 | EURJPY | 182.80 | 181.00 | +180 | +0.99% | ||
| 5 | USDCHF | 0.7959 | 0.8038 | -79 | -0.98% | ||
| 6 | NZDCAD | 0.7941 | 0.8016 | -75 | -0.94% | ||
| 7 | GBPUSD | 1.3355 | 1.3232 | +123 | +0.93% | ||
| 8 | AUDUSD | 0.6609 | 0.6554 | +55 | +0.84% | ||
| 9 | CHFJPY | 195.83 | 194.31 | +152 | +0.78% | ||
| 10 | GBPJPY | 208.14 | 206.66 | +148 | +0.72% | ||
| 11 | AUDJPY | 103.02 | 102.34 | +68 | +0.66% | ||
| 12 | GBPCAD | 1.8396 | 1.8508 | -112 | -0.61% | ||
| 13 | AUDCAD | 0.9105 | 0.9159 | -54 | -0.59% | ||
| 14 | EURNZD | 2.0347 | 2.0232 | +115 | +0.57% | ||
| 15 | NZDUSD | 0.5765 | 0.5734 | +31 | +0.54% | ||
| 16 | CADCHF | 0.5777 | 0.5750 | +27 | +0.47% | ||
| 17 | NZDCHF | 0.4588 | 0.4608 | -20 | -0.43% | ||
| 18 | GBPNZD | 2.3167 | 2.3072 | +95 | +0.41% | ||
| 19 | AUDNZD | 1.1466 | 1.1424 | +42 | +0.37% | ||
| 20 | EURCAD | 1.6157 | 1.6214 | -57 | -0.35% | ||
| 21 | NZDJPY | 89.84 | 89.55 | +29 | +0.32% | ||
| 22 | EURGBP | 0.8783 | 0.8762 | +21 | +0.24% | ||
| 23 | EURAUD | 1.7746 | 1.7706 | +40 | +0.23% | ||
| 24 | USDJPY | 155.85 | 156.18 | -33 | -0.21% | ||
| 25 | EURCHF | 0.9335 | 0.9316 | +19 | +0.20% | ||
| 26 | AUDCHF | 0.5260 | 0.5266 | -6 | -0.11% | ||
| 27 | GBPCHF | 1.0629 | 1.0635 | -6 | -0.06% | ||
| 28 | GBPAUD | 2.0205 | 2.0202 | +3 | +0.01% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
| M | Pair | Rate | Last | Chg (Pips) | Chg (%) | Curr. | Prev. |
|---|---|---|---|---|---|---|---|
| 1 | GBPJPY | 206.66 | 202.50 | +416 | +2.01% | ||
| 2 | EURJPY | 181.00 | 177.74 | +326 | +1.80% | ||
| 3 | CADJPY | 111.73 | 109.97 | +176 | +1.58% | ||
| 4 | NZDJPY | 89.55 | 88.20 | +135 | +1.51% | ||
| 5 | AUDJPY | 102.34 | 100.83 | +151 | +1.48% | ||
| 6 | CHFJPY | 194.31 | 191.48 | +283 | +1.46% | ||
| 7 | USDJPY | 156.18 | 154.01 | +217 | +1.39% | ||
| 8 | GBPUSD | 1.3232 | 1.3145 | +87 | +0.66% | ||
| 9 | GBPAUD | 2.0202 | 2.0084 | +118 | +0.58% | ||
| 10 | GBPCHF | 1.0635 | 1.0577 | +58 | +0.55% | ||
| 11 | EURUSD | 1.1599 | 1.1536 | +63 | +0.54% | ||
| 12 | GBPCAD | 1.8508 | 1.8415 | +93 | +0.50% | ||
| 13 | GBPNZD | 2.3072 | 2.2959 | +113 | +0.49% | ||
| 14 | EURAUD | 1.7706 | 1.7627 | +79 | +0.45% | ||
| 15 | EURNZD | 2.0232 | 2.0150 | +82 | +0.41% | ||
| 16 | EURCHF | 0.9316 | 0.9283 | +33 | +0.35% | ||
| 17 | EURCAD | 1.6214 | 1.6162 | +52 | +0.32% | ||
| 18 | USDCAD | 1.3980 | 1.4011 | -31 | -0.22% | ||
| 19 | EURGBP | 0.8762 | 0.8777 | -15 | -0.17% | ||
| 20 | NZDUSD | 0.5734 | 0.5725 | +9 | +0.16% | ||
| 21 | AUDUSD | 0.6554 | 0.6545 | +9 | +0.14% | ||
| 22 | CADCHF | 0.5750 | 0.5743 | +7 | +0.12% | ||
| 23 | USDCHF | 0.8038 | 0.8047 | -9 | -0.11% | ||
| 24 | AUDCAD | 0.9159 | 0.9169 | -10 | -0.11% | ||
| 25 | NZDCAD | 0.8016 | 0.8022 | -6 | -0.07% | ||
| 26 | AUDNZD | 1.1424 | 1.1431 | -7 | -0.06% | ||
| 27 | NZDCHF | 0.4608 | 0.4607 | +1 | +0.02% | ||
| 28 | AUDCHF | 0.5266 | 0.5266 | +0 | +0.00% |
Last Updated: Dec 18 09:10 GMT
= Top 10 in respective bar
