Sun, Feb 15, 2026 23:09 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7060
    0.7069
    0.7059
    0.7067
    -0.1%
    EURAUD
    1.6814
    1.6824
    1.6795
    1.6803
    +0.13%
    AUDJPY
    107.83
    107.91
    107.77
    107.89
    -0.1%
    GBPAUD
    1.9331
    1.9336
    1.9303
    1.9310
    +0.02%
    AUDCHF
    0.5428
    0.5435
    0.5418
    0.5424
    -0.09%
    AUDCAD
    0.9611
    0.9626
    0.9608
    0.9621
    -0.13%
    AUDNZD
    1.1702
    1.1722
    1.1702
    1.1709
    -0.02%
    Last Updated: Feb 15 23:00 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.1%
    -0.1%
    +1.49%
    0.6943
    0.5914
    EURAUD
    +0.13%
    +0.13%
    -1.28%
    1.8558
    1.5965
    AUDJPY
    -0.1%
    -0.1%
    +0.11%
    102.41
    86.04
    GBPAUD
    +0.02%
    +0.02%
    -1.76%
    2.1647
    1.9125
    AUDCHF
    -0.09%
    -0.09%
    +0.76%
    0.5871
    0.4999
    AUDCAD
    -0.13%
    -0.13%
    +1.49%
    0.9377
    0.8441
    AUDNZD
    -0.02%
    -0.02%
    +1.24%
    1.1200
    1.0652
    Last Updated: Feb 15 23:00 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 15 23:00 GMT

     
    H
    6H
    D
    W
    Last Updated
    AUDUSD
    23:03 GMT
    EURAUD
    23:03 GMT
    AUDJPY
    23:03 GMT
    GBPAUD
    23:03 GMT
    AUDCHF
    23:03 GMT
    AUDCAD
    23:03 GMT
    AUDNZD
    23:03 GMT

    Last Updated: 23:03 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.