Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1626 | 1.1629 | 1.1636 | 1.1639 | 1.1646 | 1.1649 | 1.1656 |
USDJPY | 147.72 | 147.79 | 147.83 | 147.90 | 147.94 | 148.01 | 148.05 |
GBPUSD | 1.3517 | 1.3520 | 1.3527 | 1.3530 | 1.3537 | 1.3540 | 1.3547 |
USDCHF | 0.8078 | 0.8080 | 0.8083 | 0.8085 | 0.8088 | 0.8090 | 0.8093 |
AUDUSD | 0.6485 | 0.6488 | 0.6491 | 0.6494 | 0.6497 | 0.6500 | 0.6503 |
NZDUSD | 0.5906 | 0.5908 | 0.5912 | 0.5914 | 0.5918 | 0.5920 | 0.5924 |
USDCAD | 1.3802 | 1.3807 | 1.3810 | 1.3815 | 1.3818 | 1.3823 | 1.3826 |
EURJPY | 172.00 | 172.04 | 172.09 | 172.13 | 172.18 | 172.22 | 172.27 |
EURGBP | 0.8594 | 0.8597 | 0.8599 | 0.8602 | 0.8604 | 0.8607 | 0.8609 |
EURCHF | 0.9399 | 0.9403 | 0.9407 | 0.9411 | 0.9415 | 0.9419 | 0.9423 |
EURAUD | 1.7917 | 1.7919 | 1.7922 | 1.7924 | 1.7927 | 1.7929 | 1.7932 |
EURNZD | 1.9656 | 1.9663 | 1.9672 | 1.9679 | 1.9688 | 1.9695 | 1.9704 |
EURCAD | 1.6060 | 1.6065 | 1.6072 | 1.6077 | 1.6084 | 1.6089 | 1.6096 |
GBPJPY | 199.95 | 200.01 | 200.06 | 200.12 | 200.17 | 200.23 | 200.28 |
CHFJPY | 182.71 | 182.78 | 182.85 | 182.92 | 182.99 | 183.06 | 183.13 |
AUDJPY | 95.97 | 95.98 | 96.02 | 96.03 | 96.07 | 96.08 | 96.12 |
NZDJPY | 87.40 | 87.42 | 87.45 | 87.47 | 87.50 | 87.52 | 87.55 |
CADJPY | 106.97 | 107.00 | 107.04 | 107.07 | 107.11 | 107.14 | 107.18 |
GBPCHF | 1.0930 | 1.0932 | 1.0937 | 1.0939 | 1.0944 | 1.0946 | 1.0951 |
GBPAUD | 2.0822 | 2.0828 | 2.0832 | 2.0838 | 2.0842 | 2.0848 | 2.0852 |
GBPNZD | 2.2858 | 2.2863 | 2.2872 | 2.2877 | 2.2886 | 2.2891 | 2.2900 |
GBPCAD | 1.8677 | 1.8681 | 1.8686 | 1.8690 | 1.8695 | 1.8699 | 1.8704 |
AUDCHF | 0.5243 | 0.5245 | 0.5248 | 0.5250 | 0.5253 | 0.5255 | 0.5258 |
NZDCHF | 0.4777 | 0.4779 | 0.4780 | 0.4782 | 0.4783 | 0.4785 | 0.4786 |
CADCHF | 0.5849 | 0.5851 | 0.5852 | 0.5854 | 0.5855 | 0.5857 | 0.5858 |
AUDCAD | 0.8959 | 0.8962 | 0.8966 | 0.8969 | 0.8973 | 0.8976 | 0.8980 |
NZDCAD | 0.8159 | 0.8162 | 0.8166 | 0.8169 | 0.8173 | 0.8176 | 0.8180 |
AUDNZD | 1.0971 | 1.0973 | 1.0977 | 1.0979 | 1.0983 | 1.0985 | 1.0989 |
H | |||
---|---|---|---|
EURUSD | R3: 1.1656 R2: 1.1649 R1: 1.1646 |
PP: 1.1639 |
S1: 1.1636 S2: 1.1629 S3: 1.1626 |
USDJPY | R3: 148.05 R2: 148.01 R1: 147.94 |
PP: 147.90 |
S1: 147.83 S2: 147.79 S3: 147.72 |
GBPUSD | R3: 1.3547 R2: 1.3540 R1: 1.3537 |
PP: 1.3530 |
S1: 1.3527 S2: 1.3520 S3: 1.3517 |
USDCHF | R3: 0.8093 R2: 0.8090 R1: 0.8088 |
PP: 0.8085 |
S1: 0.8083 S2: 0.8080 S3: 0.8078 |
AUDUSD | R3: 0.6503 R2: 0.6500 R1: 0.6497 |
PP: 0.6494 |
S1: 0.6491 S2: 0.6488 S3: 0.6485 |
NZDUSD | R3: 0.5924 R2: 0.5920 R1: 0.5918 |
PP: 0.5914 |
S1: 0.5912 S2: 0.5908 S3: 0.5906 |
USDCAD | R3: 1.3826 R2: 1.3823 R1: 1.3818 |
PP: 1.3815 |
S1: 1.3810 S2: 1.3807 S3: 1.3802 |
EURJPY | R3: 172.27 R2: 172.22 R1: 172.18 |
PP: 172.13 |
S1: 172.09 S2: 172.04 S3: 172.00 |
EURGBP | R3: 0.8609 R2: 0.8607 R1: 0.8604 |
PP: 0.8602 |
S1: 0.8599 S2: 0.8597 S3: 0.8594 |
EURCHF | R3: 0.9423 R2: 0.9419 R1: 0.9415 |
PP: 0.9411 |
S1: 0.9407 S2: 0.9403 S3: 0.9399 |
EURAUD | R3: 1.7932 R2: 1.7929 R1: 1.7927 |
PP: 1.7924 |
S1: 1.7922 S2: 1.7919 S3: 1.7917 |
EURNZD | R3: 1.9704 R2: 1.9695 R1: 1.9688 |
PP: 1.9679 |
S1: 1.9672 S2: 1.9663 S3: 1.9656 |
EURCAD | R3: 1.6096 R2: 1.6089 R1: 1.6084 |
PP: 1.6077 |
S1: 1.6072 S2: 1.6065 S3: 1.6060 |
GBPJPY | R3: 200.28 R2: 200.23 R1: 200.17 |
PP: 200.12 |
S1: 200.06 S2: 200.01 S3: 199.95 |
CHFJPY | R3: 183.13 R2: 183.06 R1: 182.99 |
PP: 182.92 |
S1: 182.85 S2: 182.78 S3: 182.71 |
AUDJPY | R3: 96.12 R2: 96.08 R1: 96.07 |
PP: 96.03 |
S1: 96.02 S2: 95.98 S3: 95.97 |
NZDJPY | R3: 87.55 R2: 87.52 R1: 87.50 |
PP: 87.47 |
S1: 87.45 S2: 87.42 S3: 87.40 |
CADJPY | R3: 107.18 R2: 107.14 R1: 107.11 |
PP: 107.07 |
S1: 107.04 S2: 107.00 S3: 106.97 |
GBPCHF | R3: 1.0951 R2: 1.0946 R1: 1.0944 |
PP: 1.0939 |
S1: 1.0937 S2: 1.0932 S3: 1.0930 |
GBPAUD | R3: 2.0852 R2: 2.0848 R1: 2.0842 |
PP: 2.0838 |
S1: 2.0832 S2: 2.0828 S3: 2.0822 |
GBPNZD | R3: 2.2900 R2: 2.2891 R1: 2.2886 |
PP: 2.2877 |
S1: 2.2872 S2: 2.2863 S3: 2.2858 |
GBPCAD | R3: 1.8704 R2: 1.8699 R1: 1.8695 |
PP: 1.8690 |
S1: 1.8686 S2: 1.8681 S3: 1.8677 |
AUDCHF | R3: 0.5258 R2: 0.5255 R1: 0.5253 |
PP: 0.5250 |
S1: 0.5248 S2: 0.5245 S3: 0.5243 |
NZDCHF | R3: 0.4786 R2: 0.4785 R1: 0.4783 |
PP: 0.4782 |
S1: 0.4780 S2: 0.4779 S3: 0.4777 |
CADCHF | R3: 0.5858 R2: 0.5857 R1: 0.5855 |
PP: 0.5854 |
S1: 0.5852 S2: 0.5851 S3: 0.5849 |
AUDCAD | R3: 0.8980 R2: 0.8976 R1: 0.8973 |
PP: 0.8969 |
S1: 0.8966 S2: 0.8962 S3: 0.8959 |
NZDCAD | R3: 0.8180 R2: 0.8176 R1: 0.8173 |
PP: 0.8169 |
S1: 0.8166 S2: 0.8162 S3: 0.8159 |
AUDNZD | R3: 1.0989 R2: 1.0985 R1: 1.0983 |
PP: 1.0979 |
S1: 1.0977 S2: 1.0973 S3: 1.0971 |
Based on Bar of Aug 14 19:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1580 | 1.1605 | 1.1620 | 1.1645 | 1.1660 | 1.1685 | 1.1700 |
USDJPY | 146.30 | 146.62 | 147.24 | 147.56 | 148.18 | 148.50 | 149.12 |
GBPUSD | 1.3474 | 1.3498 | 1.3510 | 1.3534 | 1.3546 | 1.3570 | 1.3582 |
USDCHF | 0.8036 | 0.8049 | 0.8068 | 0.8081 | 0.8100 | 0.8113 | 0.8132 |
AUDUSD | 0.6454 | 0.6469 | 0.6478 | 0.6493 | 0.6502 | 0.6517 | 0.6526 |
NZDUSD | 0.5881 | 0.5895 | 0.5904 | 0.5918 | 0.5927 | 0.5941 | 0.5950 |
USDCAD | 1.3769 | 1.3780 | 1.3797 | 1.3808 | 1.3825 | 1.3836 | 1.3853 |
EURJPY | 170.69 | 171.03 | 171.52 | 171.86 | 172.35 | 172.69 | 173.18 |
EURGBP | 0.8584 | 0.8590 | 0.8597 | 0.8603 | 0.8610 | 0.8616 | 0.8623 |
EURCHF | 0.9385 | 0.9395 | 0.9402 | 0.9412 | 0.9419 | 0.9429 | 0.9436 |
EURAUD | 1.7895 | 1.7910 | 1.7921 | 1.7936 | 1.7947 | 1.7962 | 1.7973 |
EURNZD | 1.9627 | 1.9645 | 1.9660 | 1.9678 | 1.9693 | 1.9711 | 1.9726 |
EURCAD | 1.6022 | 1.6044 | 1.6057 | 1.6079 | 1.6092 | 1.6114 | 1.6127 |
GBPJPY | 198.39 | 198.77 | 199.36 | 199.74 | 200.33 | 200.71 | 201.30 |
CHFJPY | 181.39 | 181.75 | 182.27 | 182.63 | 183.15 | 183.51 | 184.03 |
AUDJPY | 95.23 | 95.39 | 95.66 | 95.82 | 96.09 | 96.25 | 96.52 |
NZDJPY | 86.78 | 86.95 | 87.18 | 87.35 | 87.58 | 87.75 | 87.98 |
CADJPY | 106.07 | 106.29 | 106.67 | 106.89 | 107.27 | 107.49 | 107.87 |
GBPCHF | 1.0903 | 1.0915 | 1.0926 | 1.0938 | 1.0949 | 1.0961 | 1.0972 |
GBPAUD | 2.0799 | 2.0815 | 2.0830 | 2.0846 | 2.0861 | 2.0877 | 2.0892 |
GBPNZD | 2.2815 | 2.2832 | 2.2852 | 2.2869 | 2.2889 | 2.2906 | 2.2926 |
GBPCAD | 1.8638 | 1.8656 | 1.8668 | 1.8686 | 1.8698 | 1.8716 | 1.8728 |
AUDCHF | 0.5228 | 0.5235 | 0.5241 | 0.5248 | 0.5254 | 0.5261 | 0.5267 |
NZDCHF | 0.4764 | 0.4770 | 0.4777 | 0.4783 | 0.4790 | 0.4796 | 0.4803 |
CADCHF | 0.5830 | 0.5836 | 0.5846 | 0.5852 | 0.5862 | 0.5868 | 0.5878 |
AUDCAD | 0.8931 | 0.8943 | 0.8952 | 0.8964 | 0.8973 | 0.8985 | 0.8994 |
NZDCAD | 0.8139 | 0.8150 | 0.8159 | 0.8170 | 0.8179 | 0.8190 | 0.8199 |
AUDNZD | 1.0951 | 1.0957 | 1.0965 | 1.0971 | 1.0979 | 1.0985 | 1.0993 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.1700 R2: 1.1685 R1: 1.1660 |
PP: 1.1645 |
S1: 1.1620 S2: 1.1605 S3: 1.1580 |
USDJPY | R3: 149.12 R2: 148.50 R1: 148.18 |
PP: 147.56 |
S1: 147.24 S2: 146.62 S3: 146.30 |
GBPUSD | R3: 1.3582 R2: 1.3570 R1: 1.3546 |
PP: 1.3534 |
S1: 1.3510 S2: 1.3498 S3: 1.3474 |
USDCHF | R3: 0.8132 R2: 0.8113 R1: 0.8100 |
PP: 0.8081 |
S1: 0.8068 S2: 0.8049 S3: 0.8036 |
AUDUSD | R3: 0.6526 R2: 0.6517 R1: 0.6502 |
PP: 0.6493 |
S1: 0.6478 S2: 0.6469 S3: 0.6454 |
NZDUSD | R3: 0.5950 R2: 0.5941 R1: 0.5927 |
PP: 0.5918 |
S1: 0.5904 S2: 0.5895 S3: 0.5881 |
USDCAD | R3: 1.3853 R2: 1.3836 R1: 1.3825 |
PP: 1.3808 |
S1: 1.3797 S2: 1.3780 S3: 1.3769 |
EURJPY | R3: 173.18 R2: 172.69 R1: 172.35 |
PP: 171.86 |
S1: 171.52 S2: 171.03 S3: 170.69 |
EURGBP | R3: 0.8623 R2: 0.8616 R1: 0.8610 |
PP: 0.8603 |
S1: 0.8597 S2: 0.8590 S3: 0.8584 |
EURCHF | R3: 0.9436 R2: 0.9429 R1: 0.9419 |
PP: 0.9412 |
S1: 0.9402 S2: 0.9395 S3: 0.9385 |
EURAUD | R3: 1.7973 R2: 1.7962 R1: 1.7947 |
PP: 1.7936 |
S1: 1.7921 S2: 1.7910 S3: 1.7895 |
EURNZD | R3: 1.9726 R2: 1.9711 R1: 1.9693 |
PP: 1.9678 |
S1: 1.9660 S2: 1.9645 S3: 1.9627 |
EURCAD | R3: 1.6127 R2: 1.6114 R1: 1.6092 |
PP: 1.6079 |
S1: 1.6057 S2: 1.6044 S3: 1.6022 |
GBPJPY | R3: 201.30 R2: 200.71 R1: 200.33 |
PP: 199.74 |
S1: 199.36 S2: 198.77 S3: 198.39 |
CHFJPY | R3: 184.03 R2: 183.51 R1: 183.15 |
PP: 182.63 |
S1: 182.27 S2: 181.75 S3: 181.39 |
AUDJPY | R3: 96.52 R2: 96.25 R1: 96.09 |
PP: 95.82 |
S1: 95.66 S2: 95.39 S3: 95.23 |
NZDJPY | R3: 87.98 R2: 87.75 R1: 87.58 |
PP: 87.35 |
S1: 87.18 S2: 86.95 S3: 86.78 |
CADJPY | R3: 107.87 R2: 107.49 R1: 107.27 |
PP: 106.89 |
S1: 106.67 S2: 106.29 S3: 106.07 |
GBPCHF | R3: 1.0972 R2: 1.0961 R1: 1.0949 |
PP: 1.0938 |
S1: 1.0926 S2: 1.0915 S3: 1.0903 |
GBPAUD | R3: 2.0892 R2: 2.0877 R1: 2.0861 |
PP: 2.0846 |
S1: 2.0830 S2: 2.0815 S3: 2.0799 |
GBPNZD | R3: 2.2926 R2: 2.2906 R1: 2.2889 |
PP: 2.2869 |
S1: 2.2852 S2: 2.2832 S3: 2.2815 |
GBPCAD | R3: 1.8728 R2: 1.8716 R1: 1.8698 |
PP: 1.8686 |
S1: 1.8668 S2: 1.8656 S3: 1.8638 |
AUDCHF | R3: 0.5267 R2: 0.5261 R1: 0.5254 |
PP: 0.5248 |
S1: 0.5241 S2: 0.5235 S3: 0.5228 |
NZDCHF | R3: 0.4803 R2: 0.4796 R1: 0.4790 |
PP: 0.4783 |
S1: 0.4777 S2: 0.4770 S3: 0.4764 |
CADCHF | R3: 0.5878 R2: 0.5868 R1: 0.5862 |
PP: 0.5852 |
S1: 0.5846 S2: 0.5836 S3: 0.5830 |
AUDCAD | R3: 0.8994 R2: 0.8985 R1: 0.8973 |
PP: 0.8964 |
S1: 0.8952 S2: 0.8943 S3: 0.8931 |
NZDCAD | R3: 0.8199 R2: 0.8190 R1: 0.8179 |
PP: 0.8170 |
S1: 0.8159 S2: 0.8150 S3: 0.8139 |
AUDNZD | R3: 1.0993 R2: 1.0985 R1: 1.0979 |
PP: 1.0971 |
S1: 1.0965 S2: 1.0957 S3: 1.0951 |
Based on Bar of Aug 14 17:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1612 | 1.1640 | 1.1673 | 1.1701 | 1.1734 | 1.1762 | 1.1795 |
USDJPY | 145.84 | 146.47 | 146.92 | 147.55 | 148.00 | 148.63 | 149.08 |
GBPUSD | 1.3426 | 1.3459 | 1.3518 | 1.3551 | 1.3610 | 1.3643 | 1.3702 |
USDCHF | 0.7975 | 0.7998 | 0.8028 | 0.8051 | 0.8081 | 0.8104 | 0.8134 |
AUDUSD | 0.6473 | 0.6495 | 0.6520 | 0.6542 | 0.6567 | 0.6589 | 0.6614 |
NZDUSD | 0.5897 | 0.5921 | 0.5948 | 0.5972 | 0.5999 | 0.6023 | 0.6050 |
USDCAD | 1.3717 | 1.3735 | 1.3747 | 1.3765 | 1.3777 | 1.3795 | 1.3807 |
EURJPY | 171.38 | 171.81 | 172.16 | 172.59 | 172.94 | 173.37 | 173.72 |
EURGBP | 0.8571 | 0.8595 | 0.8607 | 0.8631 | 0.8643 | 0.8667 | 0.8679 |
EURCHF | 0.9388 | 0.9396 | 0.9413 | 0.9421 | 0.9438 | 0.9446 | 0.9463 |
EURAUD | 1.7798 | 1.7830 | 1.7855 | 1.7887 | 1.7912 | 1.7944 | 1.7969 |
EURNZD | 1.9473 | 1.9517 | 1.9554 | 1.9598 | 1.9635 | 1.9679 | 1.9716 |
EURCAD | 1.6007 | 1.6039 | 1.6071 | 1.6103 | 1.6135 | 1.6167 | 1.6199 |
GBPJPY | 198.71 | 199.06 | 199.59 | 199.94 | 200.47 | 200.82 | 201.35 |
CHFJPY | 181.97 | 182.44 | 182.70 | 183.17 | 183.43 | 183.90 | 184.16 |
AUDJPY | 95.84 | 96.07 | 96.28 | 96.51 | 96.72 | 96.95 | 97.16 |
NZDJPY | 87.45 | 87.69 | 87.87 | 88.11 | 88.29 | 88.53 | 88.71 |
CADJPY | 106.15 | 106.50 | 106.82 | 107.17 | 107.49 | 107.84 | 108.16 |
GBPCHF | 1.0839 | 1.0859 | 1.0898 | 1.0918 | 1.0957 | 1.0977 | 1.1016 |
GBPAUD | 2.0566 | 2.0605 | 2.0673 | 2.0712 | 2.0780 | 2.0819 | 2.0887 |
GBPNZD | 2.2534 | 2.2574 | 2.2648 | 2.2688 | 2.2762 | 2.2802 | 2.2876 |
GBPCAD | 1.8504 | 1.8545 | 1.8612 | 1.8653 | 1.8720 | 1.8761 | 1.8828 |
AUDCHF | 0.5242 | 0.5249 | 0.5261 | 0.5268 | 0.5280 | 0.5287 | 0.5299 |
NZDCHF | 0.4779 | 0.4787 | 0.4800 | 0.4808 | 0.4821 | 0.4829 | 0.4842 |
CADCHF | 0.5810 | 0.5821 | 0.5838 | 0.5849 | 0.5866 | 0.5877 | 0.5894 |
AUDCAD | 0.8936 | 0.8957 | 0.8982 | 0.9003 | 0.9028 | 0.9049 | 0.9074 |
NZDCAD | 0.8137 | 0.8165 | 0.8192 | 0.8220 | 0.8247 | 0.8275 | 0.8302 |
AUDNZD | 1.0912 | 1.0927 | 1.0940 | 1.0955 | 1.0968 | 1.0983 | 1.0996 |
D | |||
---|---|---|---|
EURUSD | R3: 1.1795 R2: 1.1762 R1: 1.1734 |
PP: 1.1701 |
S1: 1.1673 S2: 1.1640 S3: 1.1612 |
USDJPY | R3: 149.08 R2: 148.63 R1: 148.00 |
PP: 147.55 |
S1: 146.92 S2: 146.47 S3: 145.84 |
GBPUSD | R3: 1.3702 R2: 1.3643 R1: 1.3610 |
PP: 1.3551 |
S1: 1.3518 S2: 1.3459 S3: 1.3426 |
USDCHF | R3: 0.8134 R2: 0.8104 R1: 0.8081 |
PP: 0.8051 |
S1: 0.8028 S2: 0.7998 S3: 0.7975 |
AUDUSD | R3: 0.6614 R2: 0.6589 R1: 0.6567 |
PP: 0.6542 |
S1: 0.6520 S2: 0.6495 S3: 0.6473 |
NZDUSD | R3: 0.6050 R2: 0.6023 R1: 0.5999 |
PP: 0.5972 |
S1: 0.5948 S2: 0.5921 S3: 0.5897 |
USDCAD | R3: 1.3807 R2: 1.3795 R1: 1.3777 |
PP: 1.3765 |
S1: 1.3747 S2: 1.3735 S3: 1.3717 |
EURJPY | R3: 173.72 R2: 173.37 R1: 172.94 |
PP: 172.59 |
S1: 172.16 S2: 171.81 S3: 171.38 |
EURGBP | R3: 0.8679 R2: 0.8667 R1: 0.8643 |
PP: 0.8631 |
S1: 0.8607 S2: 0.8595 S3: 0.8571 |
EURCHF | R3: 0.9463 R2: 0.9446 R1: 0.9438 |
PP: 0.9421 |
S1: 0.9413 S2: 0.9396 S3: 0.9388 |
EURAUD | R3: 1.7969 R2: 1.7944 R1: 1.7912 |
PP: 1.7887 |
S1: 1.7855 S2: 1.7830 S3: 1.7798 |
EURNZD | R3: 1.9716 R2: 1.9679 R1: 1.9635 |
PP: 1.9598 |
S1: 1.9554 S2: 1.9517 S3: 1.9473 |
EURCAD | R3: 1.6199 R2: 1.6167 R1: 1.6135 |
PP: 1.6103 |
S1: 1.6071 S2: 1.6039 S3: 1.6007 |
GBPJPY | R3: 201.35 R2: 200.82 R1: 200.47 |
PP: 199.94 |
S1: 199.59 S2: 199.06 S3: 198.71 |
CHFJPY | R3: 184.16 R2: 183.90 R1: 183.43 |
PP: 183.17 |
S1: 182.70 S2: 182.44 S3: 181.97 |
AUDJPY | R3: 97.16 R2: 96.95 R1: 96.72 |
PP: 96.51 |
S1: 96.28 S2: 96.07 S3: 95.84 |
NZDJPY | R3: 88.71 R2: 88.53 R1: 88.29 |
PP: 88.11 |
S1: 87.87 S2: 87.69 S3: 87.45 |
CADJPY | R3: 108.16 R2: 107.84 R1: 107.49 |
PP: 107.17 |
S1: 106.82 S2: 106.50 S3: 106.15 |
GBPCHF | R3: 1.1016 R2: 1.0977 R1: 1.0957 |
PP: 1.0918 |
S1: 1.0898 S2: 1.0859 S3: 1.0839 |
GBPAUD | R3: 2.0887 R2: 2.0819 R1: 2.0780 |
PP: 2.0712 |
S1: 2.0673 S2: 2.0605 S3: 2.0566 |
GBPNZD | R3: 2.2876 R2: 2.2802 R1: 2.2762 |
PP: 2.2688 |
S1: 2.2648 S2: 2.2574 S3: 2.2534 |
GBPCAD | R3: 1.8828 R2: 1.8761 R1: 1.8720 |
PP: 1.8653 |
S1: 1.8612 S2: 1.8545 S3: 1.8504 |
AUDCHF | R3: 0.5299 R2: 0.5287 R1: 0.5280 |
PP: 0.5268 |
S1: 0.5261 S2: 0.5249 S3: 0.5242 |
NZDCHF | R3: 0.4842 R2: 0.4829 R1: 0.4821 |
PP: 0.4808 |
S1: 0.4800 S2: 0.4787 S3: 0.4779 |
CADCHF | R3: 0.5894 R2: 0.5877 R1: 0.5866 |
PP: 0.5849 |
S1: 0.5838 S2: 0.5821 S3: 0.5810 |
AUDCAD | R3: 0.9074 R2: 0.9049 R1: 0.9028 |
PP: 0.9003 |
S1: 0.8982 S2: 0.8957 S3: 0.8936 |
NZDCAD | R3: 0.8302 R2: 0.8275 R1: 0.8247 |
PP: 0.8220 |
S1: 0.8192 S2: 0.8165 S3: 0.8137 |
AUDNZD | R3: 1.0996 R2: 1.0983 R1: 1.0968 |
PP: 1.0955 |
S1: 1.0940 S2: 1.0927 S3: 1.0912 |
Based on Bar of Aug 13 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1376 | 1.1452 | 1.1547 | 1.1623 | 1.1718 | 1.1794 | 1.1889 |
USDJPY | 145.40 | 146.01 | 146.87 | 147.48 | 148.34 | 148.95 | 149.81 |
GBPUSD | 1.3111 | 1.3183 | 1.3316 | 1.3388 | 1.3521 | 1.3593 | 1.3726 |
USDCHF | 0.7947 | 0.7988 | 0.8036 | 0.8077 | 0.8125 | 0.8166 | 0.8214 |
AUDUSD | 0.6377 | 0.6414 | 0.6468 | 0.6505 | 0.6559 | 0.6596 | 0.6650 |
NZDUSD | 0.5808 | 0.5845 | 0.5899 | 0.5936 | 0.5990 | 0.6027 | 0.6081 |
USDCAD | 1.3625 | 1.3674 | 1.3714 | 1.3763 | 1.3803 | 1.3852 | 1.3892 |
EURJPY | 167.90 | 168.86 | 170.43 | 171.39 | 172.96 | 173.92 | 175.49 |
EURGBP | 0.8534 | 0.8593 | 0.8625 | 0.8684 | 0.8716 | 0.8775 | 0.8807 |
EURCHF | 0.9222 | 0.9267 | 0.9339 | 0.9384 | 0.9456 | 0.9501 | 0.9573 |
EURAUD | 1.7676 | 1.7749 | 1.7799 | 1.7872 | 1.7922 | 1.7995 | 1.8045 |
EURNZD | 1.9334 | 1.9428 | 1.9491 | 1.9585 | 1.9648 | 1.9742 | 1.9805 |
EURCAD | 1.5769 | 1.5834 | 1.5924 | 1.5989 | 1.6079 | 1.6144 | 1.6234 |
GBPJPY | 192.36 | 193.70 | 196.17 | 197.51 | 199.98 | 201.32 | 203.79 |
CHFJPY | 179.72 | 180.65 | 181.72 | 182.65 | 183.72 | 184.65 | 185.72 |
AUDJPY | 93.70 | 94.31 | 95.32 | 95.93 | 96.94 | 97.55 | 98.56 |
NZDJPY | 85.59 | 86.13 | 87.05 | 87.59 | 88.51 | 89.05 | 89.97 |
CADJPY | 105.55 | 106.04 | 106.72 | 107.21 | 107.89 | 108.38 | 109.06 |
GBPCHF | 1.0524 | 1.0594 | 1.0735 | 1.0805 | 1.0946 | 1.1016 | 1.1157 |
GBPAUD | 2.0283 | 2.0368 | 2.0496 | 2.0581 | 2.0709 | 2.0794 | 2.0922 |
GBPNZD | 2.2265 | 2.2340 | 2.2464 | 2.2539 | 2.2663 | 2.2738 | 2.2862 |
GBPCAD | 1.8109 | 1.8193 | 1.8347 | 1.8431 | 1.8585 | 1.8669 | 1.8823 |
AUDCHF | 0.5138 | 0.5167 | 0.5220 | 0.5249 | 0.5302 | 0.5331 | 0.5384 |
NZDCHF | 0.4697 | 0.4724 | 0.4767 | 0.4794 | 0.4837 | 0.4864 | 0.4907 |
CADCHF | 0.5777 | 0.5801 | 0.5840 | 0.5864 | 0.5903 | 0.5927 | 0.5966 |
AUDCAD | 0.8841 | 0.8871 | 0.8921 | 0.8951 | 0.9001 | 0.9031 | 0.9081 |
NZDCAD | 0.8049 | 0.8083 | 0.8136 | 0.8170 | 0.8223 | 0.8257 | 0.8310 |
AUDNZD | 1.0877 | 1.0903 | 1.0929 | 1.0955 | 1.0981 | 1.1007 | 1.1033 |
W | |||
---|---|---|---|
EURUSD | R3: 1.1889 R2: 1.1794 R1: 1.1718 |
PP: 1.1623 |
S1: 1.1547 S2: 1.1452 S3: 1.1376 |
USDJPY | R3: 149.81 R2: 148.95 R1: 148.34 |
PP: 147.48 |
S1: 146.87 S2: 146.01 S3: 145.40 |
GBPUSD | R3: 1.3726 R2: 1.3593 R1: 1.3521 |
PP: 1.3388 |
S1: 1.3316 S2: 1.3183 S3: 1.3111 |
USDCHF | R3: 0.8214 R2: 0.8166 R1: 0.8125 |
PP: 0.8077 |
S1: 0.8036 S2: 0.7988 S3: 0.7947 |
AUDUSD | R3: 0.6650 R2: 0.6596 R1: 0.6559 |
PP: 0.6505 |
S1: 0.6468 S2: 0.6414 S3: 0.6377 |
NZDUSD | R3: 0.6081 R2: 0.6027 R1: 0.5990 |
PP: 0.5936 |
S1: 0.5899 S2: 0.5845 S3: 0.5808 |
USDCAD | R3: 1.3892 R2: 1.3852 R1: 1.3803 |
PP: 1.3763 |
S1: 1.3714 S2: 1.3674 S3: 1.3625 |
EURJPY | R3: 175.49 R2: 173.92 R1: 172.96 |
PP: 171.39 |
S1: 170.43 S2: 168.86 S3: 167.90 |
EURGBP | R3: 0.8807 R2: 0.8775 R1: 0.8716 |
PP: 0.8684 |
S1: 0.8625 S2: 0.8593 S3: 0.8534 |
EURCHF | R3: 0.9573 R2: 0.9501 R1: 0.9456 |
PP: 0.9384 |
S1: 0.9339 S2: 0.9267 S3: 0.9222 |
EURAUD | R3: 1.8045 R2: 1.7995 R1: 1.7922 |
PP: 1.7872 |
S1: 1.7799 S2: 1.7749 S3: 1.7676 |
EURNZD | R3: 1.9805 R2: 1.9742 R1: 1.9648 |
PP: 1.9585 |
S1: 1.9491 S2: 1.9428 S3: 1.9334 |
EURCAD | R3: 1.6234 R2: 1.6144 R1: 1.6079 |
PP: 1.5989 |
S1: 1.5924 S2: 1.5834 S3: 1.5769 |
GBPJPY | R3: 203.79 R2: 201.32 R1: 199.98 |
PP: 197.51 |
S1: 196.17 S2: 193.70 S3: 192.36 |
CHFJPY | R3: 185.72 R2: 184.65 R1: 183.72 |
PP: 182.65 |
S1: 181.72 S2: 180.65 S3: 179.72 |
AUDJPY | R3: 98.56 R2: 97.55 R1: 96.94 |
PP: 95.93 |
S1: 95.32 S2: 94.31 S3: 93.70 |
NZDJPY | R3: 89.97 R2: 89.05 R1: 88.51 |
PP: 87.59 |
S1: 87.05 S2: 86.13 S3: 85.59 |
CADJPY | R3: 109.06 R2: 108.38 R1: 107.89 |
PP: 107.21 |
S1: 106.72 S2: 106.04 S3: 105.55 |
GBPCHF | R3: 1.1157 R2: 1.1016 R1: 1.0946 |
PP: 1.0805 |
S1: 1.0735 S2: 1.0594 S3: 1.0524 |
GBPAUD | R3: 2.0922 R2: 2.0794 R1: 2.0709 |
PP: 2.0581 |
S1: 2.0496 S2: 2.0368 S3: 2.0283 |
GBPNZD | R3: 2.2862 R2: 2.2738 R1: 2.2663 |
PP: 2.2539 |
S1: 2.2464 S2: 2.2340 S3: 2.2265 |
GBPCAD | R3: 1.8823 R2: 1.8669 R1: 1.8585 |
PP: 1.8431 |
S1: 1.8347 S2: 1.8193 S3: 1.8109 |
AUDCHF | R3: 0.5384 R2: 0.5331 R1: 0.5302 |
PP: 0.5249 |
S1: 0.5220 S2: 0.5167 S3: 0.5138 |
NZDCHF | R3: 0.4907 R2: 0.4864 R1: 0.4837 |
PP: 0.4794 |
S1: 0.4767 S2: 0.4724 S3: 0.4697 |
CADCHF | R3: 0.5966 R2: 0.5927 R1: 0.5903 |
PP: 0.5864 |
S1: 0.5840 S2: 0.5801 S3: 0.5777 |
AUDCAD | R3: 0.9081 R2: 0.9031 R1: 0.9001 |
PP: 0.8951 |
S1: 0.8921 S2: 0.8871 S3: 0.8841 |
NZDCAD | R3: 0.8310 R2: 0.8257 R1: 0.8223 |
PP: 0.8170 |
S1: 0.8136 S2: 0.8083 S3: 0.8049 |
AUDNZD | R3: 1.1033 R2: 1.1007 R1: 1.0981 |
PP: 1.0955 |
S1: 1.0929 S2: 1.0903 S3: 1.0877 |
Based on Bar of Aug 08 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0838 | 1.1119 | 1.1267 | 1.1548 | 1.1696 | 1.1977 | 1.2125 |
USDJPY | 137.19 | 139.94 | 145.35 | 148.10 | 153.51 | 156.26 | 161.67 |
GBPUSD | 1.2395 | 1.2791 | 1.2998 | 1.3394 | 1.3601 | 1.3997 | 1.4204 |
USDCHF | 0.7664 | 0.7768 | 0.7946 | 0.8050 | 0.8228 | 0.8332 | 0.8510 |
AUDUSD | 0.6157 | 0.6290 | 0.6358 | 0.6491 | 0.6559 | 0.6692 | 0.6760 |
NZDUSD | 0.5578 | 0.5733 | 0.5811 | 0.5966 | 0.6044 | 0.6199 | 0.6277 |
USDCAD | 1.3354 | 1.3456 | 1.3656 | 1.3758 | 1.3958 | 1.4060 | 1.4260 |
EURJPY | 163.59 | 166.03 | 169.04 | 171.48 | 174.49 | 176.93 | 179.94 |
EURGBP | 0.8347 | 0.8452 | 0.8548 | 0.8653 | 0.8749 | 0.8854 | 0.8950 |
EURCHF | 0.9131 | 0.9200 | 0.9236 | 0.9305 | 0.9341 | 0.9410 | 0.9446 |
EURAUD | 1.7170 | 1.7422 | 1.7594 | 1.7846 | 1.8018 | 1.8270 | 1.8442 |
EURNZD | 1.8808 | 1.9042 | 1.9212 | 1.9446 | 1.9616 | 1.9850 | 2.0020 |
EURCAD | 1.5323 | 1.5545 | 1.5680 | 1.5902 | 1.6037 | 1.6259 | 1.6394 |
GBPJPY | 191.68 | 193.52 | 196.30 | 198.14 | 200.92 | 202.76 | 205.54 |
CHFJPY | 177.12 | 178.99 | 182.29 | 184.16 | 187.46 | 189.33 | 192.63 |
AUDJPY | 91.27 | 92.62 | 94.74 | 96.09 | 98.21 | 99.56 | 101.68 |
NZDJPY | 85.47 | 86.25 | 87.51 | 88.29 | 89.55 | 90.33 | 91.59 |
CADJPY | 102.04 | 103.45 | 106.13 | 107.54 | 110.22 | 111.63 | 114.31 |
GBPCHF | 1.0406 | 1.0540 | 1.0633 | 1.0767 | 1.0860 | 1.0994 | 1.1087 |
GBPAUD | 1.9772 | 2.0096 | 2.0325 | 2.0649 | 2.0878 | 2.1202 | 2.1431 |
GBPNZD | 2.1810 | 2.2052 | 2.2239 | 2.2481 | 2.2668 | 2.2910 | 2.3097 |
GBPCAD | 1.7603 | 1.7928 | 1.8112 | 1.8437 | 1.8621 | 1.8946 | 1.9130 |
AUDCHF | 0.5078 | 0.5123 | 0.5171 | 0.5216 | 0.5264 | 0.5309 | 0.5357 |
NZDCHF | 0.4631 | 0.4683 | 0.4734 | 0.4786 | 0.4837 | 0.4889 | 0.4940 |
CADCHF | 0.5692 | 0.5740 | 0.5801 | 0.5849 | 0.5910 | 0.5958 | 0.6019 |
AUDCAD | 0.8680 | 0.8773 | 0.8837 | 0.8930 | 0.8994 | 0.9087 | 0.9151 |
NZDCAD | 0.7849 | 0.7979 | 0.8069 | 0.8199 | 0.8289 | 0.8419 | 0.8509 |
AUDNZD | 1.0563 | 1.0665 | 1.0787 | 1.0889 | 1.1011 | 1.1113 | 1.1235 |
M | |||
---|---|---|---|
EURUSD | R3: 1.2125 R2: 1.1977 R1: 1.1696 |
PP: 1.1548 |
S1: 1.1267 S2: 1.1119 S3: 1.0838 |
USDJPY | R3: 161.67 R2: 156.26 R1: 153.51 |
PP: 148.10 |
S1: 145.35 S2: 139.94 S3: 137.19 |
GBPUSD | R3: 1.4204 R2: 1.3997 R1: 1.3601 |
PP: 1.3394 |
S1: 1.2998 S2: 1.2791 S3: 1.2395 |
USDCHF | R3: 0.8510 R2: 0.8332 R1: 0.8228 |
PP: 0.8050 |
S1: 0.7946 S2: 0.7768 S3: 0.7664 |
AUDUSD | R3: 0.6760 R2: 0.6692 R1: 0.6559 |
PP: 0.6491 |
S1: 0.6358 S2: 0.6290 S3: 0.6157 |
NZDUSD | R3: 0.6277 R2: 0.6199 R1: 0.6044 |
PP: 0.5966 |
S1: 0.5811 S2: 0.5733 S3: 0.5578 |
USDCAD | R3: 1.4260 R2: 1.4060 R1: 1.3958 |
PP: 1.3758 |
S1: 1.3656 S2: 1.3456 S3: 1.3354 |
EURJPY | R3: 179.94 R2: 176.93 R1: 174.49 |
PP: 171.48 |
S1: 169.04 S2: 166.03 S3: 163.59 |
EURGBP | R3: 0.8950 R2: 0.8854 R1: 0.8749 |
PP: 0.8653 |
S1: 0.8548 S2: 0.8452 S3: 0.8347 |
EURCHF | R3: 0.9446 R2: 0.9410 R1: 0.9341 |
PP: 0.9305 |
S1: 0.9236 S2: 0.9200 S3: 0.9131 |
EURAUD | R3: 1.8442 R2: 1.8270 R1: 1.8018 |
PP: 1.7846 |
S1: 1.7594 S2: 1.7422 S3: 1.7170 |
EURNZD | R3: 2.0020 R2: 1.9850 R1: 1.9616 |
PP: 1.9446 |
S1: 1.9212 S2: 1.9042 S3: 1.8808 |
EURCAD | R3: 1.6394 R2: 1.6259 R1: 1.6037 |
PP: 1.5902 |
S1: 1.5680 S2: 1.5545 S3: 1.5323 |
GBPJPY | R3: 205.54 R2: 202.76 R1: 200.92 |
PP: 198.14 |
S1: 196.30 S2: 193.52 S3: 191.68 |
CHFJPY | R3: 192.63 R2: 189.33 R1: 187.46 |
PP: 184.16 |
S1: 182.29 S2: 178.99 S3: 177.12 |
AUDJPY | R3: 101.68 R2: 99.56 R1: 98.21 |
PP: 96.09 |
S1: 94.74 S2: 92.62 S3: 91.27 |
NZDJPY | R3: 91.59 R2: 90.33 R1: 89.55 |
PP: 88.29 |
S1: 87.51 S2: 86.25 S3: 85.47 |
CADJPY | R3: 114.31 R2: 111.63 R1: 110.22 |
PP: 107.54 |
S1: 106.13 S2: 103.45 S3: 102.04 |
GBPCHF | R3: 1.1087 R2: 1.0994 R1: 1.0860 |
PP: 1.0767 |
S1: 1.0633 S2: 1.0540 S3: 1.0406 |
GBPAUD | R3: 2.1431 R2: 2.1202 R1: 2.0878 |
PP: 2.0649 |
S1: 2.0325 S2: 2.0096 S3: 1.9772 |
GBPNZD | R3: 2.3097 R2: 2.2910 R1: 2.2668 |
PP: 2.2481 |
S1: 2.2239 S2: 2.2052 S3: 2.1810 |
GBPCAD | R3: 1.9130 R2: 1.8946 R1: 1.8621 |
PP: 1.8437 |
S1: 1.8112 S2: 1.7928 S3: 1.7603 |
AUDCHF | R3: 0.5357 R2: 0.5309 R1: 0.5264 |
PP: 0.5216 |
S1: 0.5171 S2: 0.5123 S3: 0.5078 |
NZDCHF | R3: 0.4940 R2: 0.4889 R1: 0.4837 |
PP: 0.4786 |
S1: 0.4734 S2: 0.4683 S3: 0.4631 |
CADCHF | R3: 0.6019 R2: 0.5958 R1: 0.5910 |
PP: 0.5849 |
S1: 0.5801 S2: 0.5740 S3: 0.5692 |
AUDCAD | R3: 0.9151 R2: 0.9087 R1: 0.8994 |
PP: 0.8930 |
S1: 0.8837 S2: 0.8773 S3: 0.8680 |
NZDCAD | R3: 0.8509 R2: 0.8419 R1: 0.8289 |
PP: 0.8199 |
S1: 0.8069 S2: 0.7979 S3: 0.7849 |
AUDNZD | R3: 1.1235 R2: 1.1113 R1: 1.1011 |
PP: 1.0889 |
S1: 1.0787 S2: 1.0665 S3: 1.0563 |
Based on Bar of Jul 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1637 | 1.1643 | 1.1633 | 1.1642 |
USDJPY | 147.87 | 147.96 | 147.85 | 147.88 |
GBPUSD | 1.3532 | 1.3534 | 1.3524 | 1.3533 |
USDCHF | 0.8086 | 0.8088 | 0.8083 | 0.8085 |
AUDUSD | 0.6493 | 0.6496 | 0.6490 | 0.6495 |
NZDUSD | 0.5916 | 0.5917 | 0.5911 | 0.5915 |
USDCAD | 1.3812 | 1.3819 | 1.3811 | 1.3814 |
EURJPY | 172.07 | 172.16 | 172.07 | 172.15 |
EURGBP | 0.8600 | 0.8604 | 0.8599 | 0.8602 |
EURCHF | 0.9410 | 0.9414 | 0.9406 | 0.9412 |
EURAUD | 1.7924 | 1.7927 | 1.7922 | 1.7924 |
EURNZD | 1.9672 | 1.9685 | 1.9669 | 1.9682 |
EURCAD | 1.6070 | 1.6082 | 1.6070 | 1.6079 |
GBPJPY | 200.09 | 200.17 | 200.06 | 200.12 |
CHFJPY | 182.87 | 183.00 | 182.86 | 182.91 |
AUDJPY | 96.01 | 96.05 | 96.00 | 96.05 |
NZDJPY | 87.47 | 87.50 | 87.45 | 87.47 |
CADJPY | 107.07 | 107.11 | 107.04 | 107.07 |
GBPCHF | 1.0942 | 1.0942 | 1.0935 | 1.0941 |
GBPAUD | 2.0842 | 2.0844 | 2.0834 | 2.0836 |
GBPNZD | 2.2874 | 2.2883 | 2.2869 | 2.2880 |
GBPCAD | 1.8688 | 1.8694 | 1.8685 | 1.8691 |
AUDCHF | 0.5250 | 0.5252 | 0.5247 | 0.5251 |
NZDCHF | 0.4783 | 0.4784 | 0.4781 | 0.4781 |
CADCHF | 0.5855 | 0.5855 | 0.5852 | 0.5854 |
AUDCAD | 0.8967 | 0.8972 | 0.8965 | 0.8970 |
NZDCAD | 0.8170 | 0.8173 | 0.8166 | 0.8169 |
AUDNZD | 1.0975 | 1.0981 | 1.0975 | 1.0981 |
H | |||
---|---|---|---|
EURUSD | O: 1.1637 H: 1.1643 L: 1.1633 C: 1.1642 | ||
USDJPY | O: 147.87 H: 147.96 L: 147.85 C: 147.88 | ||
GBPUSD | O: 1.3532 H: 1.3534 L: 1.3524 C: 1.3533 | ||
USDCHF | O: 0.8086 H: 0.8088 L: 0.8083 C: 0.8085 | ||
AUDUSD | O: 0.6493 H: 0.6496 L: 0.6490 C: 0.6495 | ||
NZDUSD | O: 0.5916 H: 0.5917 L: 0.5911 C: 0.5915 | ||
USDCAD | O: 1.3812 H: 1.3819 L: 1.3811 C: 1.3814 | ||
EURJPY | O: 172.07 H: 172.16 L: 172.07 C: 172.15 | ||
EURGBP | O: 0.8600 H: 0.8604 L: 0.8599 C: 0.8602 | ||
EURCHF | O: 0.9410 H: 0.9414 L: 0.9406 C: 0.9412 | ||
EURAUD | O: 1.7924 H: 1.7927 L: 1.7922 C: 1.7924 | ||
EURNZD | O: 1.9672 H: 1.9685 L: 1.9669 C: 1.9682 | ||
EURCAD | O: 1.6070 H: 1.6082 L: 1.6070 C: 1.6079 | ||
GBPJPY | O: 200.09 H: 200.17 L: 200.06 C: 200.12 | ||
CHFJPY | O: 182.87 H: 183.00 L: 182.86 C: 182.91 | ||
AUDJPY | O: 96.01 H: 96.05 L: 96.00 C: 96.05 | ||
NZDJPY | O: 87.47 H: 87.50 L: 87.45 C: 87.47 | ||
CADJPY | O: 107.07 H: 107.11 L: 107.04 C: 107.07 | ||
GBPCHF | O: 1.0942 H: 1.0942 L: 1.0935 C: 1.0941 | ||
GBPAUD | O: 2.0842 H: 2.0844 L: 2.0834 C: 2.0836 | ||
GBPNZD | O: 2.2874 H: 2.2883 L: 2.2869 C: 2.2880 | ||
GBPCAD | O: 1.8688 H: 1.8694 L: 1.8685 C: 1.8691 | ||
AUDCHF | O: 0.5250 H: 0.5252 L: 0.5247 C: 0.5251 | ||
NZDCHF | O: 0.4783 H: 0.4784 L: 0.4781 C: 0.4781 | ||
CADCHF | O: 0.5855 H: 0.5855 L: 0.5852 C: 0.5854 | ||
AUDCAD | O: 0.8967 H: 0.8972 L: 0.8965 C: 0.8970 | ||
NZDCAD | O: 0.8170 H: 0.8173 L: 0.8166 C: 0.8169 | ||
AUDNZD | O: 1.0975 H: 1.0981 L: 1.0975 C: 1.0981 |
Based on Bar of Aug 14 19:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1664 | 1.1671 | 1.1631 | 1.1634 |
USDJPY | 146.95 | 147.89 | 146.95 | 147.85 |
GBPUSD | 1.3553 | 1.3557 | 1.3521 | 1.3523 |
USDCHF | 0.8066 | 0.8093 | 0.8061 | 0.8088 |
AUDUSD | 0.6506 | 0.6507 | 0.6483 | 0.6488 |
NZDUSD | 0.5931 | 0.5932 | 0.5909 | 0.5913 |
USDCAD | 1.3796 | 1.3818 | 1.3790 | 1.3815 |
EURJPY | 171.41 | 172.20 | 171.37 | 172.01 |
EURGBP | 0.8606 | 0.8610 | 0.8597 | 0.8603 |
EURCHF | 0.9408 | 0.9421 | 0.9404 | 0.9410 |
EURAUD | 1.7929 | 1.7951 | 1.7925 | 1.7932 |
EURNZD | 1.9666 | 1.9695 | 1.9662 | 1.9676 |
EURCAD | 1.6089 | 1.6101 | 1.6066 | 1.6070 |
GBPJPY | 199.17 | 200.13 | 199.16 | 199.94 |
CHFJPY | 182.18 | 182.98 | 182.10 | 182.80 |
AUDJPY | 95.61 | 95.99 | 95.56 | 95.92 |
NZDJPY | 87.16 | 87.51 | 87.11 | 87.42 |
CADJPY | 106.53 | 107.12 | 106.52 | 107.04 |
GBPCHF | 1.0932 | 1.0949 | 1.0926 | 1.0938 |
GBPAUD | 2.0833 | 2.0863 | 2.0832 | 2.0844 |
GBPNZD | 2.2850 | 2.2887 | 2.2850 | 2.2871 |
GBPCAD | 1.8696 | 1.8705 | 1.8675 | 1.8679 |
AUDCHF | 0.5248 | 0.5254 | 0.5241 | 0.5248 |
NZDCHF | 0.4784 | 0.4790 | 0.4777 | 0.4783 |
CADCHF | 0.5847 | 0.5858 | 0.5842 | 0.5856 |
AUDCAD | 0.8974 | 0.8975 | 0.8954 | 0.8962 |
NZDCAD | 0.8182 | 0.8182 | 0.8162 | 0.8167 |
AUDNZD | 1.0969 | 1.0977 | 1.0963 | 1.0973 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1664 H: 1.1671 L: 1.1631 C: 1.1634 | ||
USDJPY | O: 146.95 H: 147.89 L: 146.95 C: 147.85 | ||
GBPUSD | O: 1.3553 H: 1.3557 L: 1.3521 C: 1.3523 | ||
USDCHF | O: 0.8066 H: 0.8093 L: 0.8061 C: 0.8088 | ||
AUDUSD | O: 0.6506 H: 0.6507 L: 0.6483 C: 0.6488 | ||
NZDUSD | O: 0.5931 H: 0.5932 L: 0.5909 C: 0.5913 | ||
USDCAD | O: 1.3796 H: 1.3818 L: 1.3790 C: 1.3815 | ||
EURJPY | O: 171.41 H: 172.20 L: 171.37 C: 172.01 | ||
EURGBP | O: 0.8606 H: 0.8610 L: 0.8597 C: 0.8603 | ||
EURCHF | O: 0.9408 H: 0.9421 L: 0.9404 C: 0.9410 | ||
EURAUD | O: 1.7929 H: 1.7951 L: 1.7925 C: 1.7932 | ||
EURNZD | O: 1.9666 H: 1.9695 L: 1.9662 C: 1.9676 | ||
EURCAD | O: 1.6089 H: 1.6101 L: 1.6066 C: 1.6070 | ||
GBPJPY | O: 199.17 H: 200.13 L: 199.16 C: 199.94 | ||
CHFJPY | O: 182.18 H: 182.98 L: 182.10 C: 182.80 | ||
AUDJPY | O: 95.61 H: 95.99 L: 95.56 C: 95.92 | ||
NZDJPY | O: 87.16 H: 87.51 L: 87.11 C: 87.42 | ||
CADJPY | O: 106.53 H: 107.12 L: 106.52 C: 107.04 | ||
GBPCHF | O: 1.0932 H: 1.0949 L: 1.0926 C: 1.0938 | ||
GBPAUD | O: 2.0833 H: 2.0863 L: 2.0832 C: 2.0844 | ||
GBPNZD | O: 2.2850 H: 2.2887 L: 2.2850 C: 2.2871 | ||
GBPCAD | O: 1.8696 H: 1.8705 L: 1.8675 C: 1.8679 | ||
AUDCHF | O: 0.5248 H: 0.5254 L: 0.5241 C: 0.5248 | ||
NZDCHF | O: 0.4784 H: 0.4790 L: 0.4777 C: 0.4783 | ||
CADCHF | O: 0.5847 H: 0.5858 L: 0.5842 C: 0.5856 | ||
AUDCAD | O: 0.8974 H: 0.8975 L: 0.8954 C: 0.8962 | ||
NZDCAD | O: 0.8182 H: 0.8182 L: 0.8162 C: 0.8167 | ||
AUDNZD | O: 1.0969 H: 1.0977 L: 1.0963 C: 1.0973 |
Based on Bar of Aug 14 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1675 | 1.1730 | 1.1669 | 1.1705 |
USDJPY | 147.78 | 148.17 | 147.09 | 147.38 |
GBPUSD | 1.3500 | 1.3585 | 1.3493 | 1.3576 |
USDCHF | 0.8065 | 0.8075 | 0.8022 | 0.8057 |
AUDUSD | 0.6528 | 0.6563 | 0.6516 | 0.6546 |
NZDUSD | 0.5955 | 0.5996 | 0.5945 | 0.5975 |
USDCAD | 1.3772 | 1.3782 | 1.3752 | 1.3760 |
EURJPY | 172.58 | 173.02 | 172.24 | 172.51 |
EURGBP | 0.8642 | 0.8654 | 0.8618 | 0.8620 |
EURCHF | 0.9416 | 0.9430 | 0.9405 | 0.9429 |
EURAUD | 1.7893 | 1.7919 | 1.7862 | 1.7880 |
EURNZD | 1.9615 | 1.9643 | 1.9562 | 1.9590 |
EURCAD | 1.6082 | 1.6135 | 1.6071 | 1.6103 |
GBPJPY | 199.62 | 200.28 | 199.40 | 200.13 |
CHFJPY | 183.20 | 183.64 | 182.91 | 182.96 |
AUDJPY | 96.47 | 96.75 | 96.31 | 96.48 |
NZDJPY | 88.03 | 88.35 | 87.93 | 88.05 |
CADJPY | 107.32 | 107.53 | 106.86 | 107.13 |
GBPCHF | 1.0900 | 1.0938 | 1.0879 | 1.0937 |
GBPAUD | 2.0705 | 2.0751 | 2.0644 | 2.0741 |
GBPNZD | 2.2682 | 2.2728 | 2.2614 | 2.2722 |
GBPCAD | 1.8601 | 1.8693 | 1.8585 | 1.8680 |
AUDCHF | 0.5267 | 0.5275 | 0.5256 | 0.5273 |
NZDCHF | 0.4805 | 0.4817 | 0.4796 | 0.4812 |
CADCHF | 0.5858 | 0.5860 | 0.5832 | 0.5855 |
AUDCAD | 0.8988 | 0.9025 | 0.8979 | 0.9006 |
NZDCAD | 0.8200 | 0.8247 | 0.8192 | 0.8220 |
AUDNZD | 1.0961 | 1.0969 | 1.0941 | 1.0954 |
D | |||
---|---|---|---|
EURUSD | O: 1.1675 H: 1.1730 L: 1.1669 C: 1.1705 | ||
USDJPY | O: 147.78 H: 148.17 L: 147.09 C: 147.38 | ||
GBPUSD | O: 1.3500 H: 1.3585 L: 1.3493 C: 1.3576 | ||
USDCHF | O: 0.8065 H: 0.8075 L: 0.8022 C: 0.8057 | ||
AUDUSD | O: 0.6528 H: 0.6563 L: 0.6516 C: 0.6546 | ||
NZDUSD | O: 0.5955 H: 0.5996 L: 0.5945 C: 0.5975 | ||
USDCAD | O: 1.3772 H: 1.3782 L: 1.3752 C: 1.3760 | ||
EURJPY | O: 172.58 H: 173.02 L: 172.24 C: 172.51 | ||
EURGBP | O: 0.8642 H: 0.8654 L: 0.8618 C: 0.8620 | ||
EURCHF | O: 0.9416 H: 0.9430 L: 0.9405 C: 0.9429 | ||
EURAUD | O: 1.7893 H: 1.7919 L: 1.7862 C: 1.7880 | ||
EURNZD | O: 1.9615 H: 1.9643 L: 1.9562 C: 1.9590 | ||
EURCAD | O: 1.6082 H: 1.6135 L: 1.6071 C: 1.6103 | ||
GBPJPY | O: 199.62 H: 200.28 L: 199.40 C: 200.13 | ||
CHFJPY | O: 183.20 H: 183.64 L: 182.91 C: 182.96 | ||
AUDJPY | O: 96.47 H: 96.75 L: 96.31 C: 96.48 | ||
NZDJPY | O: 88.03 H: 88.35 L: 87.93 C: 88.05 | ||
CADJPY | O: 107.32 H: 107.53 L: 106.86 C: 107.13 | ||
GBPCHF | O: 1.0900 H: 1.0938 L: 1.0879 C: 1.0937 | ||
GBPAUD | O: 2.0705 H: 2.0751 L: 2.0644 C: 2.0741 | ||
GBPNZD | O: 2.2682 H: 2.2728 L: 2.2614 C: 2.2722 | ||
GBPCAD | O: 1.8601 H: 1.8693 L: 1.8585 C: 1.8680 | ||
AUDCHF | O: 0.5267 H: 0.5275 L: 0.5256 C: 0.5273 | ||
NZDCHF | O: 0.4805 H: 0.4817 L: 0.4796 C: 0.4812 | ||
CADCHF | O: 0.5858 H: 0.5860 L: 0.5832 C: 0.5855 | ||
AUDCAD | O: 0.8988 H: 0.9025 L: 0.8979 C: 0.9006 | ||
NZDCAD | O: 0.8200 H: 0.8247 L: 0.8192 C: 0.8220 | ||
AUDNZD | O: 1.0961 H: 1.0969 L: 1.0941 C: 1.0954 |
Based on Bar of Aug 13 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1593 | 1.1699 | 1.1528 | 1.1642 |
USDJPY | 147.26 | 148.09 | 146.62 | 147.73 |
GBPUSD | 1.3291 | 1.3459 | 1.3254 | 1.3450 |
USDCHF | 0.8052 | 0.8118 | 0.8029 | 0.8084 |
AUDUSD | 0.6470 | 0.6541 | 0.6450 | 0.6523 |
NZDUSD | 0.5911 | 0.5972 | 0.5881 | 0.5954 |
USDCAD | 1.3780 | 1.3811 | 1.3722 | 1.3755 |
EURJPY | 170.71 | 172.35 | 169.82 | 172.00 |
EURGBP | 0.8723 | 0.8744 | 0.8653 | 0.8656 |
EURCHF | 0.9323 | 0.9428 | 0.9311 | 0.9412 |
EURAUD | 1.7919 | 1.7945 | 1.7822 | 1.7849 |
EURNZD | 1.9617 | 1.9680 | 1.9523 | 1.9553 |
EURCAD | 1.5975 | 1.6054 | 1.5899 | 1.6014 |
GBPJPY | 195.71 | 198.84 | 195.03 | 198.65 |
CHFJPY | 183.10 | 183.59 | 181.59 | 182.78 |
AUDJPY | 95.27 | 96.53 | 94.91 | 96.34 |
NZDJPY | 87.04 | 88.13 | 86.67 | 87.97 |
CADJPY | 106.87 | 107.70 | 106.53 | 107.40 |
GBPCHF | 1.0704 | 1.0876 | 1.0665 | 1.0875 |
GBPAUD | 2.0543 | 2.0667 | 2.0454 | 2.0623 |
GBPNZD | 2.2490 | 2.2614 | 2.2415 | 2.2588 |
GBPCAD | 1.8314 | 1.8514 | 1.8276 | 1.8502 |
AUDCHF | 0.5204 | 0.5278 | 0.5196 | 0.5273 |
NZDCHF | 0.4760 | 0.4820 | 0.4750 | 0.4811 |
CADCHF | 0.5845 | 0.5889 | 0.5826 | 0.5878 |
AUDCAD | 0.8915 | 0.8980 | 0.8900 | 0.8972 |
NZDCAD | 0.8145 | 0.8203 | 0.8116 | 0.8190 |
AUDNZD | 1.0948 | 1.0981 | 1.0929 | 1.0955 |
W | |||
---|---|---|---|
EURUSD | O: 1.1593 H: 1.1699 L: 1.1528 C: 1.1642 | ||
USDJPY | O: 147.26 H: 148.09 L: 146.62 C: 147.73 | ||
GBPUSD | O: 1.3291 H: 1.3459 L: 1.3254 C: 1.3450 | ||
USDCHF | O: 0.8052 H: 0.8118 L: 0.8029 C: 0.8084 | ||
AUDUSD | O: 0.6470 H: 0.6541 L: 0.6450 C: 0.6523 | ||
NZDUSD | O: 0.5911 H: 0.5972 L: 0.5881 C: 0.5954 | ||
USDCAD | O: 1.3780 H: 1.3811 L: 1.3722 C: 1.3755 | ||
EURJPY | O: 170.71 H: 172.35 L: 169.82 C: 172.00 | ||
EURGBP | O: 0.8723 H: 0.8744 L: 0.8653 C: 0.8656 | ||
EURCHF | O: 0.9323 H: 0.9428 L: 0.9311 C: 0.9412 | ||
EURAUD | O: 1.7919 H: 1.7945 L: 1.7822 C: 1.7849 | ||
EURNZD | O: 1.9617 H: 1.9680 L: 1.9523 C: 1.9553 | ||
EURCAD | O: 1.5975 H: 1.6054 L: 1.5899 C: 1.6014 | ||
GBPJPY | O: 195.71 H: 198.84 L: 195.03 C: 198.65 | ||
CHFJPY | O: 183.10 H: 183.59 L: 181.59 C: 182.78 | ||
AUDJPY | O: 95.27 H: 96.53 L: 94.91 C: 96.34 | ||
NZDJPY | O: 87.04 H: 88.13 L: 86.67 C: 87.97 | ||
CADJPY | O: 106.87 H: 107.70 L: 106.53 C: 107.40 | ||
GBPCHF | O: 1.0704 H: 1.0876 L: 1.0665 C: 1.0875 | ||
GBPAUD | O: 2.0543 H: 2.0667 L: 2.0454 C: 2.0623 | ||
GBPNZD | O: 2.2490 H: 2.2614 L: 2.2415 C: 2.2588 | ||
GBPCAD | O: 1.8314 H: 1.8514 L: 1.8276 C: 1.8502 | ||
AUDCHF | O: 0.5204 H: 0.5278 L: 0.5196 C: 0.5273 | ||
NZDCHF | O: 0.4760 H: 0.4820 L: 0.4750 C: 0.4811 | ||
CADCHF | O: 0.5845 H: 0.5889 L: 0.5826 C: 0.5878 | ||
AUDCAD | O: 0.8915 H: 0.8980 L: 0.8900 C: 0.8972 | ||
NZDCAD | O: 0.8145 H: 0.8203 L: 0.8116 C: 0.8190 | ||
AUDNZD | O: 1.0948 H: 1.0981 L: 1.0929 C: 1.0955 |
Based on Bar of Aug 08 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1788 | 1.1830 | 1.1401 | 1.1414 |
USDJPY | 144.07 | 150.84 | 142.68 | 150.77 |
GBPUSD | 1.3717 | 1.3789 | 1.3186 | 1.3206 |
USDCHF | 0.7930 | 0.8155 | 0.7873 | 0.8123 |
AUDUSD | 0.6582 | 0.6625 | 0.6424 | 0.6425 |
NZDUSD | 0.6097 | 0.6121 | 0.5888 | 0.5889 |
USDCAD | 1.3605 | 1.3859 | 1.3557 | 1.3857 |
EURJPY | 169.63 | 173.91 | 168.46 | 172.06 |
EURGBP | 0.8584 | 0.8758 | 0.8557 | 0.8644 |
EURCHF | 0.9346 | 0.9373 | 0.9268 | 0.9273 |
EURAUD | 1.7922 | 1.8098 | 1.7674 | 1.7766 |
EURNZD | 1.9360 | 1.9679 | 1.9275 | 1.9383 |
EURCAD | 1.6029 | 1.6125 | 1.5768 | 1.5814 |
GBPJPY | 197.56 | 199.98 | 195.36 | 199.08 |
CHFJPY | 181.62 | 186.04 | 180.87 | 185.58 |
AUDJPY | 94.68 | 97.44 | 93.97 | 96.86 |
NZDJPY | 87.57 | 89.07 | 87.03 | 88.77 |
CADJPY | 105.87 | 108.94 | 104.85 | 108.82 |
GBPCHF | 1.0878 | 1.0900 | 1.0673 | 1.0727 |
GBPAUD | 2.0866 | 2.0974 | 2.0421 | 2.0553 |
GBPNZD | 2.2533 | 2.2724 | 2.2295 | 2.2425 |
GBPCAD | 1.8661 | 1.8763 | 1.8254 | 1.8295 |
AUDCHF | 0.5214 | 0.5261 | 0.5168 | 0.5219 |
NZDCHF | 0.4827 | 0.4839 | 0.4736 | 0.4784 |
CADCHF | 0.5829 | 0.5896 | 0.5787 | 0.5863 |
AUDCAD | 0.8944 | 0.9023 | 0.8866 | 0.8901 |
NZDCAD | 0.8301 | 0.8330 | 0.8110 | 0.8158 |
AUDNZD | 1.0785 | 1.0990 | 1.0766 | 1.0910 |
M | |||
---|---|---|---|
EURUSD | O: 1.1788 H: 1.1830 L: 1.1401 C: 1.1414 | ||
USDJPY | O: 144.07 H: 150.84 L: 142.68 C: 150.77 | ||
GBPUSD | O: 1.3717 H: 1.3789 L: 1.3186 C: 1.3206 | ||
USDCHF | O: 0.7930 H: 0.8155 L: 0.7873 C: 0.8123 | ||
AUDUSD | O: 0.6582 H: 0.6625 L: 0.6424 C: 0.6425 | ||
NZDUSD | O: 0.6097 H: 0.6121 L: 0.5888 C: 0.5889 | ||
USDCAD | O: 1.3605 H: 1.3859 L: 1.3557 C: 1.3857 | ||
EURJPY | O: 169.63 H: 173.91 L: 168.46 C: 172.06 | ||
EURGBP | O: 0.8584 H: 0.8758 L: 0.8557 C: 0.8644 | ||
EURCHF | O: 0.9346 H: 0.9373 L: 0.9268 C: 0.9273 | ||
EURAUD | O: 1.7922 H: 1.8098 L: 1.7674 C: 1.7766 | ||
EURNZD | O: 1.9360 H: 1.9679 L: 1.9275 C: 1.9383 | ||
EURCAD | O: 1.6029 H: 1.6125 L: 1.5768 C: 1.5814 | ||
GBPJPY | O: 197.56 H: 199.98 L: 195.36 C: 199.08 | ||
CHFJPY | O: 181.62 H: 186.04 L: 180.87 C: 185.58 | ||
AUDJPY | O: 94.68 H: 97.44 L: 93.97 C: 96.86 | ||
NZDJPY | O: 87.57 H: 89.07 L: 87.03 C: 88.77 | ||
CADJPY | O: 105.87 H: 108.94 L: 104.85 C: 108.82 | ||
GBPCHF | O: 1.0878 H: 1.0900 L: 1.0673 C: 1.0727 | ||
GBPAUD | O: 2.0866 H: 2.0974 L: 2.0421 C: 2.0553 | ||
GBPNZD | O: 2.2533 H: 2.2724 L: 2.2295 C: 2.2425 | ||
GBPCAD | O: 1.8661 H: 1.8763 L: 1.8254 C: 1.8295 | ||
AUDCHF | O: 0.5214 H: 0.5261 L: 0.5168 C: 0.5219 | ||
NZDCHF | O: 0.4827 H: 0.4839 L: 0.4736 C: 0.4784 | ||
CADCHF | O: 0.5829 H: 0.5896 L: 0.5787 C: 0.5863 | ||
AUDCAD | O: 0.8944 H: 0.9023 L: 0.8866 C: 0.8901 | ||
NZDCAD | O: 0.8301 H: 0.8330 L: 0.8110 C: 0.8158 | ||
AUDNZD | O: 1.0785 H: 1.0990 L: 1.0766 C: 1.0910 |
Based on Bar of Jul 31 20:59 GMT