HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1741	1.1748	1.1755	1.1762	1.1769	1.1776	1.1783
USDJPY	145.90	146.02	146.22	146.34	146.54	146.66	146.86
GBPUSD	1.3544	1.3551	1.3555	1.3562	1.3566	1.3573	1.3577
USDCHF	0.7915	0.7920	0.7927	0.7932	0.7939	0.7944	0.7951
AUDUSD	0.6600	0.6604	0.6608	0.6612	0.6616	0.6620	0.6624
NZDUSD	0.6038	0.6041	0.6045	0.6048	0.6052	0.6055	0.6059
USDCAD	1.3596	1.3601	1.3604	1.3609	1.3612	1.3617	1.3620
EURJPY	171.70	171.83	172.02	172.15	172.34	172.47	172.66
EURGBP	0.8661	0.8665	0.8669	0.8673	0.8677	0.8681	0.8685
EURCHF	0.9316	0.9320	0.9326	0.9330	0.9336	0.9340	0.9346
EURAUD	1.7767	1.7775	1.7782	1.7790	1.7797	1.7805	1.7812
EURNZD	1.9425	1.9434	1.9440	1.9449	1.9455	1.9464	1.9470
EURCAD	1.5982	1.5991	1.5996	1.6005	1.6010	1.6019	1.6024
GBPJPY	197.96	198.11	198.33	198.48	198.70	198.85	199.07
CHFJPY	184.15	184.24	184.40	184.49	184.65	184.74	184.90
AUDJPY	96.57	96.63	96.71	96.77	96.85	96.91	96.99
NZDJPY	88.28	88.35	88.45	88.52	88.62	88.69	88.79
CADJPY	107.23	107.31	107.47	107.55	107.71	107.79	107.95
GBPCHF	1.0740	1.0746	1.0752	1.0758	1.0764	1.0770	1.0776
GBPAUD	2.0490	2.0496	2.0504	2.0510	2.0518	2.0524	2.0532
GBPNZD	2.2386	2.2399	2.2410	2.2423	2.2434	2.2447	2.2458
GBPCAD	1.8427	1.8437	1.8443	1.8453	1.8459	1.8469	1.8475
AUDCHF	0.5237	0.5240	0.5242	0.5245	0.5247	0.5250	0.5252
NZDCHF	0.4789	0.4792	0.4795	0.4798	0.4801	0.4804	0.4807
CADCHF	0.5819	0.5822	0.5827	0.5830	0.5835	0.5838	0.5843
AUDCAD	0.8983	0.8988	0.8992	0.8997	0.9001	0.9006	0.9010
NZDCAD	0.8217	0.8222	0.8225	0.8230	0.8233	0.8238	0.8241
AUDNZD	1.0918	1.0923	1.0927	1.0932	1.0936	1.0941	1.0945

H
EURUSD	R3: 1.1783 R2: 1.1776 R1: 1.1769	PP: 1.1762	S1: 1.1755 S2: 1.1748 S3: 1.1741
USDJPY	R3: 146.86 R2: 146.66 R1: 146.54	PP: 146.34	S1: 146.22 S2: 146.02 S3: 145.90
GBPUSD	R3: 1.3577 R2: 1.3573 R1: 1.3566	PP: 1.3562	S1: 1.3555 S2: 1.3551 S3: 1.3544
USDCHF	R3: 0.7951 R2: 0.7944 R1: 0.7939	PP: 0.7932	S1: 0.7927 S2: 0.7920 S3: 0.7915
AUDUSD	R3: 0.6624 R2: 0.6620 R1: 0.6616	PP: 0.6612	S1: 0.6608 S2: 0.6604 S3: 0.6600
NZDUSD	R3: 0.6059 R2: 0.6055 R1: 0.6052	PP: 0.6048	S1: 0.6045 S2: 0.6041 S3: 0.6038
USDCAD	R3: 1.3620 R2: 1.3617 R1: 1.3612	PP: 1.3609	S1: 1.3604 S2: 1.3601 S3: 1.3596
EURJPY	R3: 172.66 R2: 172.47 R1: 172.34	PP: 172.15	S1: 172.02 S2: 171.83 S3: 171.70
EURGBP	R3: 0.8685 R2: 0.8681 R1: 0.8677	PP: 0.8673	S1: 0.8669 S2: 0.8665 S3: 0.8661
EURCHF	R3: 0.9346 R2: 0.9340 R1: 0.9336	PP: 0.9330	S1: 0.9326 S2: 0.9320 S3: 0.9316
EURAUD	R3: 1.7812 R2: 1.7805 R1: 1.7797	PP: 1.7790	S1: 1.7782 S2: 1.7775 S3: 1.7767
EURNZD	R3: 1.9470 R2: 1.9464 R1: 1.9455	PP: 1.9449	S1: 1.9440 S2: 1.9434 S3: 1.9425
EURCAD	R3: 1.6024 R2: 1.6019 R1: 1.6010	PP: 1.6005	S1: 1.5996 S2: 1.5991 S3: 1.5982
GBPJPY	R3: 199.07 R2: 198.85 R1: 198.70	PP: 198.48	S1: 198.33 S2: 198.11 S3: 197.96
CHFJPY	R3: 184.90 R2: 184.74 R1: 184.65	PP: 184.49	S1: 184.40 S2: 184.24 S3: 184.15
AUDJPY	R3: 96.99 R2: 96.91 R1: 96.85	PP: 96.77	S1: 96.71 S2: 96.63 S3: 96.57
NZDJPY	R3: 88.79 R2: 88.69 R1: 88.62	PP: 88.52	S1: 88.45 S2: 88.35 S3: 88.28
CADJPY	R3: 107.95 R2: 107.79 R1: 107.71	PP: 107.55	S1: 107.47 S2: 107.31 S3: 107.23
GBPCHF	R3: 1.0776 R2: 1.0770 R1: 1.0764	PP: 1.0758	S1: 1.0752 S2: 1.0746 S3: 1.0740
GBPAUD	R3: 2.0532 R2: 2.0524 R1: 2.0518	PP: 2.0510	S1: 2.0504 S2: 2.0496 S3: 2.0490
GBPNZD	R3: 2.2458 R2: 2.2447 R1: 2.2434	PP: 2.2423	S1: 2.2410 S2: 2.2399 S3: 2.2386
GBPCAD	R3: 1.8475 R2: 1.8469 R1: 1.8459	PP: 1.8453	S1: 1.8443 S2: 1.8437 S3: 1.8427
AUDCHF	R3: 0.5252 R2: 0.5250 R1: 0.5247	PP: 0.5245	S1: 0.5242 S2: 0.5240 S3: 0.5237
NZDCHF	R3: 0.4807 R2: 0.4804 R1: 0.4801	PP: 0.4798	S1: 0.4795 S2: 0.4792 S3: 0.4789
CADCHF	R3: 0.5843 R2: 0.5838 R1: 0.5835	PP: 0.5830	S1: 0.5827 S2: 0.5822 S3: 0.5819
AUDCAD	R3: 0.9010 R2: 0.9006 R1: 0.9001	PP: 0.8997	S1: 0.8992 S2: 0.8988 S3: 0.8983
NZDCAD	R3: 0.8241 R2: 0.8238 R1: 0.8233	PP: 0.8230	S1: 0.8225 S2: 0.8222 S3: 0.8217
AUDNZD	R3: 1.0945 R2: 1.0941 R1: 1.0936	PP: 1.0932	S1: 1.0927 S2: 1.0923 S3: 1.0918

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 08:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1752	1.1759	1.1767	1.1774	1.1782	1.1789	1.1797
USDJPY	145.19	145.53	145.77	146.11	146.35	146.69	146.93
GBPUSD	1.3558	1.3566	1.3573	1.3581	1.3588	1.3596	1.3603
USDCHF	0.7907	0.7912	0.7918	0.7923	0.7929	0.7934	0.7940
AUDUSD	0.6588	0.6594	0.6607	0.6613	0.6626	0.6632	0.6645
NZDUSD	0.6032	0.6039	0.6046	0.6053	0.6060	0.6067	0.6074
USDCAD	1.3586	1.3592	1.3597	1.3603	1.3608	1.3614	1.3619
EURJPY	171.13	171.44	171.69	172.00	172.25	172.56	172.81
EURGBP	0.8662	0.8664	0.8668	0.8670	0.8674	0.8676	0.8680
EURCHF	0.9316	0.9320	0.9325	0.9329	0.9334	0.9338	0.9343
EURAUD	1.7733	1.7761	1.7774	1.7802	1.7815	1.7843	1.7856
EURNZD	1.9398	1.9417	1.9433	1.9452	1.9468	1.9487	1.9503
EURCAD	1.5988	1.5996	1.6006	1.6014	1.6024	1.6032	1.6042
GBPJPY	197.37	197.75	198.02	198.40	198.67	199.05	199.32
CHFJPY	183.54	183.87	184.07	184.40	184.60	184.93	185.13
AUDJPY	96.20	96.29	96.48	96.57	96.76	96.85	97.04
NZDJPY	88.04	88.16	88.29	88.41	88.54	88.66	88.79
CADJPY	106.79	107.01	107.19	107.41	107.59	107.81	107.99
GBPCHF	1.0745	1.0749	1.0755	1.0759	1.0765	1.0769	1.0775
GBPAUD	2.0449	2.0482	2.0499	2.0532	2.0549	2.0582	2.0599
GBPNZD	2.2370	2.2394	2.2412	2.2436	2.2454	2.2478	2.2496
GBPCAD	1.8453	1.8459	1.8465	1.8471	1.8477	1.8483	1.8489
AUDCHF	0.5221	0.5226	0.5236	0.5241	0.5251	0.5256	0.5266
NZDCHF	0.4785	0.4787	0.4793	0.4795	0.4801	0.4803	0.4809
CADCHF	0.5815	0.5818	0.5822	0.5825	0.5829	0.5832	0.5836
AUDCAD	0.8965	0.8972	0.8988	0.8995	0.9011	0.9018	0.9034
NZDCAD	0.8207	0.8215	0.8225	0.8233	0.8243	0.8251	0.8261
AUDNZD	1.0898	1.0906	1.0919	1.0927	1.0940	1.0948	1.0961

4H
EURUSD	R3: 1.1797 R2: 1.1789 R1: 1.1782	PP: 1.1774	S1: 1.1767 S2: 1.1759 S3: 1.1752
USDJPY	R3: 146.93 R2: 146.69 R1: 146.35	PP: 146.11	S1: 145.77 S2: 145.53 S3: 145.19
GBPUSD	R3: 1.3603 R2: 1.3596 R1: 1.3588	PP: 1.3581	S1: 1.3573 S2: 1.3566 S3: 1.3558
USDCHF	R3: 0.7940 R2: 0.7934 R1: 0.7929	PP: 0.7923	S1: 0.7918 S2: 0.7912 S3: 0.7907
AUDUSD	R3: 0.6645 R2: 0.6632 R1: 0.6626	PP: 0.6613	S1: 0.6607 S2: 0.6594 S3: 0.6588
NZDUSD	R3: 0.6074 R2: 0.6067 R1: 0.6060	PP: 0.6053	S1: 0.6046 S2: 0.6039 S3: 0.6032
USDCAD	R3: 1.3619 R2: 1.3614 R1: 1.3608	PP: 1.3603	S1: 1.3597 S2: 1.3592 S3: 1.3586
EURJPY	R3: 172.81 R2: 172.56 R1: 172.25	PP: 172.00	S1: 171.69 S2: 171.44 S3: 171.13
EURGBP	R3: 0.8680 R2: 0.8676 R1: 0.8674	PP: 0.8670	S1: 0.8668 S2: 0.8664 S3: 0.8662
EURCHF	R3: 0.9343 R2: 0.9338 R1: 0.9334	PP: 0.9329	S1: 0.9325 S2: 0.9320 S3: 0.9316
EURAUD	R3: 1.7856 R2: 1.7843 R1: 1.7815	PP: 1.7802	S1: 1.7774 S2: 1.7761 S3: 1.7733
EURNZD	R3: 1.9503 R2: 1.9487 R1: 1.9468	PP: 1.9452	S1: 1.9433 S2: 1.9417 S3: 1.9398
EURCAD	R3: 1.6042 R2: 1.6032 R1: 1.6024	PP: 1.6014	S1: 1.6006 S2: 1.5996 S3: 1.5988
GBPJPY	R3: 199.32 R2: 199.05 R1: 198.67	PP: 198.40	S1: 198.02 S2: 197.75 S3: 197.37
CHFJPY	R3: 185.13 R2: 184.93 R1: 184.60	PP: 184.40	S1: 184.07 S2: 183.87 S3: 183.54
AUDJPY	R3: 97.04 R2: 96.85 R1: 96.76	PP: 96.57	S1: 96.48 S2: 96.29 S3: 96.20
NZDJPY	R3: 88.79 R2: 88.66 R1: 88.54	PP: 88.41	S1: 88.29 S2: 88.16 S3: 88.04
CADJPY	R3: 107.99 R2: 107.81 R1: 107.59	PP: 107.41	S1: 107.19 S2: 107.01 S3: 106.79
GBPCHF	R3: 1.0775 R2: 1.0769 R1: 1.0765	PP: 1.0759	S1: 1.0755 S2: 1.0749 S3: 1.0745
GBPAUD	R3: 2.0599 R2: 2.0582 R1: 2.0549	PP: 2.0532	S1: 2.0499 S2: 2.0482 S3: 2.0449
GBPNZD	R3: 2.2496 R2: 2.2478 R1: 2.2454	PP: 2.2436	S1: 2.2412 S2: 2.2394 S3: 2.2370
GBPCAD	R3: 1.8489 R2: 1.8483 R1: 1.8477	PP: 1.8471	S1: 1.8465 S2: 1.8459 S3: 1.8453
AUDCHF	R3: 0.5266 R2: 0.5256 R1: 0.5251	PP: 0.5241	S1: 0.5236 S2: 0.5226 S3: 0.5221
NZDCHF	R3: 0.4809 R2: 0.4803 R1: 0.4801	PP: 0.4795	S1: 0.4793 S2: 0.4787 S3: 0.4785
CADCHF	R3: 0.5836 R2: 0.5832 R1: 0.5829	PP: 0.5825	S1: 0.5822 S2: 0.5818 S3: 0.5815
AUDCAD	R3: 0.9034 R2: 0.9018 R1: 0.9011	PP: 0.8995	S1: 0.8988 S2: 0.8972 S3: 0.8965
NZDCAD	R3: 0.8261 R2: 0.8251 R1: 0.8243	PP: 0.8233	S1: 0.8225 S2: 0.8215 S3: 0.8207
AUDNZD	R3: 1.0961 R2: 1.0948 R1: 1.0940	PP: 1.0927	S1: 1.0919 S2: 1.0906 S3: 1.0898

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1666	1.1689	1.1730	1.1753	1.1794	1.1817	1.1858
USDJPY	144.92	145.52	146.02	146.62	147.12	147.72	148.22
GBPUSD	1.3466	1.3491	1.3535	1.3560	1.3604	1.3629	1.3673
USDCHF	0.7868	0.7890	0.7907	0.7929	0.7946	0.7968	0.7985
AUDUSD	0.6506	0.6526	0.6564	0.6584	0.6622	0.6642	0.6680
NZDUSD	0.5892	0.5923	0.5985	0.6016	0.6078	0.6109	0.6171
USDCAD	1.3519	1.3548	1.3572	1.3601	1.3625	1.3654	1.3678
EURJPY	170.34	170.85	171.71	172.22	173.08	173.59	174.45
EURGBP	0.8604	0.8626	0.8647	0.8669	0.8690	0.8712	0.8733
EURCHF	0.9253	0.9274	0.9302	0.9323	0.9351	0.9372	0.9400
EURAUD	1.7553	1.7660	1.7745	1.7852	1.7937	1.8044	1.8129
EURNZD	1.9093	1.9245	1.9361	1.9513	1.9629	1.9781	1.9897
EURCAD	1.5847	1.5884	1.5945	1.5982	1.6043	1.6080	1.6141
GBPJPY	196.80	197.27	198.14	198.61	199.48	199.95	200.82
CHFJPY	182.92	183.54	184.21	184.83	185.50	186.12	186.79
AUDJPY	95.22	95.53	96.13	96.44	97.04	97.35	97.95
NZDJPY	86.87	87.24	87.90	88.27	88.93	89.30	89.96
CADJPY	106.52	106.95	107.36	107.79	108.20	108.63	109.04
GBPCHF	1.0662	1.0690	1.0726	1.0754	1.0790	1.0818	1.0854
GBPAUD	2.0335	2.0422	2.0495	2.0582	2.0655	2.0742	2.0815
GBPNZD	2.2118	2.2255	2.2359	2.2496	2.2600	2.2737	2.2841
GBPCAD	1.8302	1.8341	1.8402	1.8441	1.8502	1.8541	1.8602
AUDCHF	0.5148	0.5167	0.5200	0.5219	0.5252	0.5271	0.5304
NZDCHF	0.4694	0.4717	0.4753	0.4776	0.4812	0.4835	0.4871
CADCHF	0.5796	0.5810	0.5819	0.5833	0.5842	0.5856	0.5865
AUDCAD	0.8856	0.8882	0.8929	0.8955	0.9002	0.9028	0.9075
NZDCAD	0.8072	0.8106	0.8162	0.8196	0.8252	0.8286	0.8342
AUDNZD	1.0875	1.0889	1.0906	1.0920	1.0937	1.0951	1.0968

D
EURUSD	R3: 1.1858 R2: 1.1817 R1: 1.1794	PP: 1.1753	S1: 1.1730 S2: 1.1689 S3: 1.1666
USDJPY	R3: 148.22 R2: 147.72 R1: 147.12	PP: 146.62	S1: 146.02 S2: 145.52 S3: 144.92
GBPUSD	R3: 1.3673 R2: 1.3629 R1: 1.3604	PP: 1.3560	S1: 1.3535 S2: 1.3491 S3: 1.3466
USDCHF	R3: 0.7985 R2: 0.7968 R1: 0.7946	PP: 0.7929	S1: 0.7907 S2: 0.7890 S3: 0.7868
AUDUSD	R3: 0.6680 R2: 0.6642 R1: 0.6622	PP: 0.6584	S1: 0.6564 S2: 0.6526 S3: 0.6506
NZDUSD	R3: 0.6171 R2: 0.6109 R1: 0.6078	PP: 0.6016	S1: 0.5985 S2: 0.5923 S3: 0.5892
USDCAD	R3: 1.3678 R2: 1.3654 R1: 1.3625	PP: 1.3601	S1: 1.3572 S2: 1.3548 S3: 1.3519
EURJPY	R3: 174.45 R2: 173.59 R1: 173.08	PP: 172.22	S1: 171.71 S2: 170.85 S3: 170.34
EURGBP	R3: 0.8733 R2: 0.8712 R1: 0.8690	PP: 0.8669	S1: 0.8647 S2: 0.8626 S3: 0.8604
EURCHF	R3: 0.9400 R2: 0.9372 R1: 0.9351	PP: 0.9323	S1: 0.9302 S2: 0.9274 S3: 0.9253
EURAUD	R3: 1.8129 R2: 1.8044 R1: 1.7937	PP: 1.7852	S1: 1.7745 S2: 1.7660 S3: 1.7553
EURNZD	R3: 1.9897 R2: 1.9781 R1: 1.9629	PP: 1.9513	S1: 1.9361 S2: 1.9245 S3: 1.9093
EURCAD	R3: 1.6141 R2: 1.6080 R1: 1.6043	PP: 1.5982	S1: 1.5945 S2: 1.5884 S3: 1.5847
GBPJPY	R3: 200.82 R2: 199.95 R1: 199.48	PP: 198.61	S1: 198.14 S2: 197.27 S3: 196.80
CHFJPY	R3: 186.79 R2: 186.12 R1: 185.50	PP: 184.83	S1: 184.21 S2: 183.54 S3: 182.92
AUDJPY	R3: 97.95 R2: 97.35 R1: 97.04	PP: 96.44	S1: 96.13 S2: 95.53 S3: 95.22
NZDJPY	R3: 89.96 R2: 89.30 R1: 88.93	PP: 88.27	S1: 87.90 S2: 87.24 S3: 86.87
CADJPY	R3: 109.04 R2: 108.63 R1: 108.20	PP: 107.79	S1: 107.36 S2: 106.95 S3: 106.52
GBPCHF	R3: 1.0854 R2: 1.0818 R1: 1.0790	PP: 1.0754	S1: 1.0726 S2: 1.0690 S3: 1.0662
GBPAUD	R3: 2.0815 R2: 2.0742 R1: 2.0655	PP: 2.0582	S1: 2.0495 S2: 2.0422 S3: 2.0335
GBPNZD	R3: 2.2841 R2: 2.2737 R1: 2.2600	PP: 2.2496	S1: 2.2359 S2: 2.2255 S3: 2.2118
GBPCAD	R3: 1.8602 R2: 1.8541 R1: 1.8502	PP: 1.8441	S1: 1.8402 S2: 1.8341 S3: 1.8302
AUDCHF	R3: 0.5304 R2: 0.5271 R1: 0.5252	PP: 0.5219	S1: 0.5200 S2: 0.5167 S3: 0.5148
NZDCHF	R3: 0.4871 R2: 0.4835 R1: 0.4812	PP: 0.4776	S1: 0.4753 S2: 0.4717 S3: 0.4694
CADCHF	R3: 0.5865 R2: 0.5856 R1: 0.5842	PP: 0.5833	S1: 0.5819 S2: 0.5810 S3: 0.5796
AUDCAD	R3: 0.9075 R2: 0.9028 R1: 0.9002	PP: 0.8955	S1: 0.8929 S2: 0.8882 S3: 0.8856
NZDCAD	R3: 0.8342 R2: 0.8286 R1: 0.8252	PP: 0.8196	S1: 0.8162 S2: 0.8106 S3: 0.8072
AUDNZD	R3: 1.0968 R2: 1.0951 R1: 1.0937	PP: 1.0920	S1: 1.0906 S2: 1.0889 S3: 1.0875

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 23 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1382	1.1470	1.1547	1.1635	1.1712	1.1800	1.1877
USDJPY	145.07	145.97	147.40	148.30	149.73	150.63	152.06
GBPUSD	1.3198	1.3282	1.3345	1.3429	1.3492	1.3576	1.3639
USDCHF	0.7838	0.7892	0.7955	0.8009	0.8072	0.8126	0.8189
AUDUSD	0.6312	0.6384	0.6445	0.6517	0.6578	0.6650	0.6711
NZDUSD	0.5796	0.5851	0.5906	0.5961	0.6016	0.6071	0.6126
USDCAD	1.3565	1.3618	1.3670	1.3723	1.3775	1.3828	1.3880
EURJPY	170.46	171.07	172.02	172.63	173.58	174.19	175.14
EURGBP	0.8576	0.8606	0.8638	0.8668	0.8700	0.8730	0.8762
EURCHF	0.9242	0.9267	0.9293	0.9318	0.9344	0.9369	0.9395
EURAUD	1.7547	1.7644	1.7754	1.7851	1.7961	1.8058	1.8168
EURNZD	1.9157	1.9285	1.9394	1.9522	1.9631	1.9759	1.9868
EURCAD	1.5733	1.5811	1.5883	1.5961	1.6033	1.6111	1.6183
GBPJPY	196.30	197.12	198.34	199.16	200.38	201.20	202.42
CHFJPY	182.83	183.55	184.61	185.33	186.39	187.11	188.17
AUDJPY	94.64	95.32	96.08	96.76	97.52	98.20	98.96
NZDJPY	86.51	87.04	87.86	88.39	89.21	89.74	90.56
CADJPY	106.07	106.67	107.55	108.15	109.03	109.63	110.51
GBPCHF	1.0577	1.0635	1.0692	1.0750	1.0807	1.0865	1.0922
GBPAUD	2.0152	2.0297	2.0455	2.0600	2.0758	2.0903	2.1061
GBPNZD	2.2110	2.2257	2.2376	2.2523	2.2642	2.2789	2.2908
GBPCAD	1.8172	1.8261	1.8331	1.8420	1.8490	1.8579	1.8649
AUDCHF	0.5138	0.5166	0.5191	0.5219	0.5244	0.5272	0.5297
NZDCHF	0.4700	0.4722	0.4750	0.4772	0.4800	0.4822	0.4850
CADCHF	0.5751	0.5779	0.5810	0.5838	0.5869	0.5897	0.5928
AUDCAD	0.8732	0.8804	0.8867	0.8939	0.9002	0.9074	0.9137
NZDCAD	0.7993	0.8052	0.8116	0.8175	0.8239	0.8298	0.8362
AUDNZD	1.0809	1.0859	1.0889	1.0939	1.0969	1.1019	1.1049

W
EURUSD	R3: 1.1877 R2: 1.1800 R1: 1.1712	PP: 1.1635	S1: 1.1547 S2: 1.1470 S3: 1.1382
USDJPY	R3: 152.06 R2: 150.63 R1: 149.73	PP: 148.30	S1: 147.40 S2: 145.97 S3: 145.07
GBPUSD	R3: 1.3639 R2: 1.3576 R1: 1.3492	PP: 1.3429	S1: 1.3345 S2: 1.3282 S3: 1.3198
USDCHF	R3: 0.8189 R2: 0.8126 R1: 0.8072	PP: 0.8009	S1: 0.7955 S2: 0.7892 S3: 0.7838
AUDUSD	R3: 0.6711 R2: 0.6650 R1: 0.6578	PP: 0.6517	S1: 0.6445 S2: 0.6384 S3: 0.6312
NZDUSD	R3: 0.6126 R2: 0.6071 R1: 0.6016	PP: 0.5961	S1: 0.5906 S2: 0.5851 S3: 0.5796
USDCAD	R3: 1.3880 R2: 1.3828 R1: 1.3775	PP: 1.3723	S1: 1.3670 S2: 1.3618 S3: 1.3565
EURJPY	R3: 175.14 R2: 174.19 R1: 173.58	PP: 172.63	S1: 172.02 S2: 171.07 S3: 170.46
EURGBP	R3: 0.8762 R2: 0.8730 R1: 0.8700	PP: 0.8668	S1: 0.8638 S2: 0.8606 S3: 0.8576
EURCHF	R3: 0.9395 R2: 0.9369 R1: 0.9344	PP: 0.9318	S1: 0.9293 S2: 0.9267 S3: 0.9242
EURAUD	R3: 1.8168 R2: 1.8058 R1: 1.7961	PP: 1.7851	S1: 1.7754 S2: 1.7644 S3: 1.7547
EURNZD	R3: 1.9868 R2: 1.9759 R1: 1.9631	PP: 1.9522	S1: 1.9394 S2: 1.9285 S3: 1.9157
EURCAD	R3: 1.6183 R2: 1.6111 R1: 1.6033	PP: 1.5961	S1: 1.5883 S2: 1.5811 S3: 1.5733
GBPJPY	R3: 202.42 R2: 201.20 R1: 200.38	PP: 199.16	S1: 198.34 S2: 197.12 S3: 196.30
CHFJPY	R3: 188.17 R2: 187.11 R1: 186.39	PP: 185.33	S1: 184.61 S2: 183.55 S3: 182.83
AUDJPY	R3: 98.96 R2: 98.20 R1: 97.52	PP: 96.76	S1: 96.08 S2: 95.32 S3: 94.64
NZDJPY	R3: 90.56 R2: 89.74 R1: 89.21	PP: 88.39	S1: 87.86 S2: 87.04 S3: 86.51
CADJPY	R3: 110.51 R2: 109.63 R1: 109.03	PP: 108.15	S1: 107.55 S2: 106.67 S3: 106.07
GBPCHF	R3: 1.0922 R2: 1.0865 R1: 1.0807	PP: 1.0750	S1: 1.0692 S2: 1.0635 S3: 1.0577
GBPAUD	R3: 2.1061 R2: 2.0903 R1: 2.0758	PP: 2.0600	S1: 2.0455 S2: 2.0297 S3: 2.0152
GBPNZD	R3: 2.2908 R2: 2.2789 R1: 2.2642	PP: 2.2523	S1: 2.2376 S2: 2.2257 S3: 2.2110
GBPCAD	R3: 1.8649 R2: 1.8579 R1: 1.8490	PP: 1.8420	S1: 1.8331 S2: 1.8261 S3: 1.8172
AUDCHF	R3: 0.5297 R2: 0.5272 R1: 0.5244	PP: 0.5219	S1: 0.5191 S2: 0.5166 S3: 0.5138
NZDCHF	R3: 0.4850 R2: 0.4822 R1: 0.4800	PP: 0.4772	S1: 0.4750 S2: 0.4722 S3: 0.4700
CADCHF	R3: 0.5928 R2: 0.5897 R1: 0.5869	PP: 0.5838	S1: 0.5810 S2: 0.5779 S3: 0.5751
AUDCAD	R3: 0.9137 R2: 0.9074 R1: 0.9002	PP: 0.8939	S1: 0.8867 S2: 0.8804 S3: 0.8732
NZDCAD	R3: 0.8362 R2: 0.8298 R1: 0.8239	PP: 0.8175	S1: 0.8116 S2: 0.8052 S3: 0.7993
AUDNZD	R3: 1.1049 R2: 1.1019 R1: 1.0969	PP: 1.0939	S1: 1.0889 S2: 1.0859 S3: 1.0809

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 18 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1053	1.1200	1.1494	1.1641	1.1935	1.2082	1.2376
USDJPY	135.96	139.17	141.60	144.81	147.24	150.45	152.88
GBPUSD	1.3081	1.3226	1.3481	1.3626	1.3881	1.4026	1.4281
USDCHF	0.7502	0.7715	0.7823	0.8036	0.8144	0.8357	0.8465
AUDUSD	0.6231	0.6302	0.6442	0.6513	0.6653	0.6724	0.6864
NZDUSD	0.5738	0.5811	0.5954	0.6027	0.6170	0.6243	0.6386
USDCAD	1.3239	1.3390	1.3498	1.3649	1.3757	1.3908	1.4016
EURJPY	158.01	160.41	165.08	167.48	172.15	174.55	179.22
EURGBP	0.8284	0.8346	0.8464	0.8526	0.8644	0.8706	0.8824
EURCHF	0.9169	0.9238	0.9293	0.9362	0.9417	0.9486	0.9541
EURAUD	1.7055	1.7258	1.7585	1.7788	1.8115	1.8318	1.8645
EURNZD	1.8246	1.8525	1.8931	1.9210	1.9616	1.9895	2.0301
EURCAD	1.5195	1.5384	1.5713	1.5902	1.6231	1.6420	1.6749
GBPJPY	188.02	190.38	194.10	196.46	200.18	202.54	206.26
CHFJPY	168.85	171.49	176.55	179.19	184.25	186.89	191.95
AUDJPY	90.11	91.08	92.94	93.91	95.77	96.74	98.60
NZDJPY	83.79	84.66	86.24	87.11	88.69	89.56	91.14
CADJPY	100.50	102.17	104.01	105.68	107.52	109.19	111.03
GBPCHF	1.0519	1.0699	1.0796	1.0976	1.1073	1.1253	1.1350
GBPAUD	2.0212	2.0410	2.0640	2.0838	2.1068	2.1266	2.1496
GBPNZD	2.1759	2.1999	2.2263	2.2503	2.2767	2.3007	2.3271
GBPCAD	1.7864	1.8086	1.8388	1.8610	1.8912	1.9134	1.9436
AUDCHF	0.4984	0.5093	0.5156	0.5265	0.5328	0.5437	0.5500
NZDCHF	0.4600	0.4707	0.4771	0.4878	0.4942	0.5049	0.5113
CADCHF	0.5547	0.5682	0.5755	0.5890	0.5963	0.6098	0.6171
AUDCAD	0.8663	0.8727	0.8841	0.8905	0.9019	0.9083	0.9197
NZDCAD	0.7966	0.8041	0.8168	0.8243	0.8370	0.8445	0.8572
AUDNZD	1.0619	1.0672	1.0734	1.0787	1.0849	1.0902	1.0964

M
EURUSD	R3: 1.2376 R2: 1.2082 R1: 1.1935	PP: 1.1641	S1: 1.1494 S2: 1.1200 S3: 1.1053
USDJPY	R3: 152.88 R2: 150.45 R1: 147.24	PP: 144.81	S1: 141.60 S2: 139.17 S3: 135.96
GBPUSD	R3: 1.4281 R2: 1.4026 R1: 1.3881	PP: 1.3626	S1: 1.3481 S2: 1.3226 S3: 1.3081
USDCHF	R3: 0.8465 R2: 0.8357 R1: 0.8144	PP: 0.8036	S1: 0.7823 S2: 0.7715 S3: 0.7502
AUDUSD	R3: 0.6864 R2: 0.6724 R1: 0.6653	PP: 0.6513	S1: 0.6442 S2: 0.6302 S3: 0.6231
NZDUSD	R3: 0.6386 R2: 0.6243 R1: 0.6170	PP: 0.6027	S1: 0.5954 S2: 0.5811 S3: 0.5738
USDCAD	R3: 1.4016 R2: 1.3908 R1: 1.3757	PP: 1.3649	S1: 1.3498 S2: 1.3390 S3: 1.3239
EURJPY	R3: 179.22 R2: 174.55 R1: 172.15	PP: 167.48	S1: 165.08 S2: 160.41 S3: 158.01
EURGBP	R3: 0.8824 R2: 0.8706 R1: 0.8644	PP: 0.8526	S1: 0.8464 S2: 0.8346 S3: 0.8284
EURCHF	R3: 0.9541 R2: 0.9486 R1: 0.9417	PP: 0.9362	S1: 0.9293 S2: 0.9238 S3: 0.9169
EURAUD	R3: 1.8645 R2: 1.8318 R1: 1.8115	PP: 1.7788	S1: 1.7585 S2: 1.7258 S3: 1.7055
EURNZD	R3: 2.0301 R2: 1.9895 R1: 1.9616	PP: 1.9210	S1: 1.8931 S2: 1.8525 S3: 1.8246
EURCAD	R3: 1.6749 R2: 1.6420 R1: 1.6231	PP: 1.5902	S1: 1.5713 S2: 1.5384 S3: 1.5195
GBPJPY	R3: 206.26 R2: 202.54 R1: 200.18	PP: 196.46	S1: 194.10 S2: 190.38 S3: 188.02
CHFJPY	R3: 191.95 R2: 186.89 R1: 184.25	PP: 179.19	S1: 176.55 S2: 171.49 S3: 168.85
AUDJPY	R3: 98.60 R2: 96.74 R1: 95.77	PP: 93.91	S1: 92.94 S2: 91.08 S3: 90.11
NZDJPY	R3: 91.14 R2: 89.56 R1: 88.69	PP: 87.11	S1: 86.24 S2: 84.66 S3: 83.79
CADJPY	R3: 111.03 R2: 109.19 R1: 107.52	PP: 105.68	S1: 104.01 S2: 102.17 S3: 100.50
GBPCHF	R3: 1.1350 R2: 1.1253 R1: 1.1073	PP: 1.0976	S1: 1.0796 S2: 1.0699 S3: 1.0519
GBPAUD	R3: 2.1496 R2: 2.1266 R1: 2.1068	PP: 2.0838	S1: 2.0640 S2: 2.0410 S3: 2.0212
GBPNZD	R3: 2.3271 R2: 2.3007 R1: 2.2767	PP: 2.2503	S1: 2.2263 S2: 2.1999 S3: 2.1759
GBPCAD	R3: 1.9436 R2: 1.9134 R1: 1.8912	PP: 1.8610	S1: 1.8388 S2: 1.8086 S3: 1.7864
AUDCHF	R3: 0.5500 R2: 0.5437 R1: 0.5328	PP: 0.5265	S1: 0.5156 S2: 0.5093 S3: 0.4984
NZDCHF	R3: 0.5113 R2: 0.5049 R1: 0.4942	PP: 0.4878	S1: 0.4771 S2: 0.4707 S3: 0.4600
CADCHF	R3: 0.6171 R2: 0.6098 R1: 0.5963	PP: 0.5890	S1: 0.5755 S2: 0.5682 S3: 0.5547
AUDCAD	R3: 0.9197 R2: 0.9083 R1: 0.9019	PP: 0.8905	S1: 0.8841 S2: 0.8727 S3: 0.8663
NZDCAD	R3: 0.8572 R2: 0.8445 R1: 0.8370	PP: 0.8243	S1: 0.8168 S2: 0.8041 S3: 0.7966
AUDNZD	R3: 1.0964 R2: 1.0902 R1: 1.0849	PP: 1.0787	S1: 1.0734 S2: 1.0672 S3: 1.0619

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1757	1.1769	1.1755	1.1762
USDJPY	146.28	146.46	146.14	146.42
GBPUSD	1.3563	1.3568	1.3557	1.3560
USDCHF	0.7931	0.7937	0.7925	0.7934
AUDUSD	0.6612	0.6617	0.6609	0.6611
NZDUSD	0.6046	0.6052	0.6045	0.6048
USDCAD	1.3613	1.3614	1.3606	1.3607
EURJPY	171.98	172.27	171.95	172.22
EURGBP	0.8669	0.8676	0.8668	0.8674
EURCHF	0.9325	0.9334	0.9324	0.9332
EURAUD	1.7783	1.7797	1.7782	1.7790
EURNZD	1.9446	1.9458	1.9443	1.9446
EURCAD	1.6003	1.6013	1.5999	1.6002
GBPJPY	198.39	198.63	198.26	198.55
CHFJPY	184.44	184.59	184.34	184.55
AUDJPY	96.71	96.82	96.68	96.80
NZDJPY	88.44	88.58	88.41	88.56
CADJPY	107.47	107.64	107.40	107.62
GBPCHF	1.0757	1.0763	1.0751	1.0759
GBPAUD	2.0515	2.0517	2.0503	2.0511
GBPNZD	2.2432	2.2437	2.2413	2.2420
GBPCAD	1.8461	1.8463	1.8447	1.8449
AUDCHF	0.5244	0.5247	0.5242	0.5245
NZDCHF	0.4795	0.4800	0.4794	0.4799
CADCHF	0.5827	0.5833	0.5825	0.5832
AUDCAD	0.8999	0.9003	0.8994	0.8995
NZDCAD	0.8229	0.8234	0.8226	0.8229
AUDNZD	1.0935	1.0938	1.0929	1.0930

H
EURUSD	O: 1.1757 H: 1.1769 L: 1.1755 C: 1.1762
USDJPY	O: 146.28 H: 146.46 L: 146.14 C: 146.42
GBPUSD	O: 1.3563 H: 1.3568 L: 1.3557 C: 1.3560
USDCHF	O: 0.7931 H: 0.7937 L: 0.7925 C: 0.7934
AUDUSD	O: 0.6612 H: 0.6617 L: 0.6609 C: 0.6611
NZDUSD	O: 0.6046 H: 0.6052 L: 0.6045 C: 0.6048
USDCAD	O: 1.3613 H: 1.3614 L: 1.3606 C: 1.3607
EURJPY	O: 171.98 H: 172.27 L: 171.95 C: 172.22
EURGBP	O: 0.8669 H: 0.8676 L: 0.8668 C: 0.8674
EURCHF	O: 0.9325 H: 0.9334 L: 0.9324 C: 0.9332
EURAUD	O: 1.7783 H: 1.7797 L: 1.7782 C: 1.7790
EURNZD	O: 1.9446 H: 1.9458 L: 1.9443 C: 1.9446
EURCAD	O: 1.6003 H: 1.6013 L: 1.5999 C: 1.6002
GBPJPY	O: 198.39 H: 198.63 L: 198.26 C: 198.55
CHFJPY	O: 184.44 H: 184.59 L: 184.34 C: 184.55
AUDJPY	O: 96.71 H: 96.82 L: 96.68 C: 96.80
NZDJPY	O: 88.44 H: 88.58 L: 88.41 C: 88.56
CADJPY	O: 107.47 H: 107.64 L: 107.40 C: 107.62
GBPCHF	O: 1.0757 H: 1.0763 L: 1.0751 C: 1.0759
GBPAUD	O: 2.0515 H: 2.0517 L: 2.0503 C: 2.0511
GBPNZD	O: 2.2432 H: 2.2437 L: 2.2413 C: 2.2420
GBPCAD	O: 1.8461 H: 1.8463 L: 1.8447 C: 1.8449
AUDCHF	O: 0.5244 H: 0.5247 L: 0.5242 C: 0.5245
NZDCHF	O: 0.4795 H: 0.4800 L: 0.4794 C: 0.4799
CADCHF	O: 0.5827 H: 0.5833 L: 0.5825 C: 0.5832
AUDCAD	O: 0.8999 H: 0.9003 L: 0.8994 C: 0.8995
NZDCAD	O: 0.8229 H: 0.8234 L: 0.8226 C: 0.8229
AUDNZD	O: 1.0935 H: 1.0938 L: 1.0929 C: 1.0930

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 08:00 GMT

4H	O	H	L	C
EURUSD	1.1767	1.1782	1.1767	1.1774
USDJPY	146.43	146.44	145.86	146.02
GBPUSD	1.3574	1.3589	1.3574	1.3580
USDCHF	0.7927	0.7927	0.7916	0.7925
AUDUSD	0.6601	0.6620	0.6601	0.6619
NZDUSD	0.6045	0.6059	0.6045	0.6054
USDCAD	1.3606	1.3608	1.3597	1.3603
EURJPY	172.31	172.32	171.76	171.93
EURGBP	0.8669	0.8673	0.8667	0.8671
EURCHF	0.9328	0.9332	0.9323	0.9331
EURAUD	1.7827	1.7829	1.7788	1.7788
EURNZD	1.9467	1.9472	1.9437	1.9448
EURCAD	1.6008	1.6023	1.6005	1.6015
GBPJPY	198.76	198.78	198.13	198.29
CHFJPY	184.73	184.74	184.21	184.26
AUDJPY	96.66	96.67	96.39	96.66
NZDJPY	88.52	88.54	88.29	88.41
CADJPY	107.64	107.64	107.24	107.36
GBPCHF	1.0760	1.0762	1.0752	1.0762
GBPAUD	2.0564	2.0565	2.0515	2.0516
GBPNZD	2.2456	2.2460	2.2418	2.2430
GBPCAD	1.8466	1.8478	1.8466	1.8470
AUDCHF	0.5233	0.5246	0.5231	0.5246
NZDCHF	0.4792	0.4798	0.4790	0.4798
CADCHF	0.5827	0.5827	0.5820	0.5827
AUDCAD	0.8980	0.9003	0.8980	0.9003
NZDCAD	0.8223	0.8241	0.8223	0.8235
AUDNZD	1.0920	1.0934	1.0913	1.0933

4H
EURUSD	O: 1.1767 H: 1.1782 L: 1.1767 C: 1.1774
USDJPY	O: 146.43 H: 146.44 L: 145.86 C: 146.02
GBPUSD	O: 1.3574 H: 1.3589 L: 1.3574 C: 1.3580
USDCHF	O: 0.7927 H: 0.7927 L: 0.7916 C: 0.7925
AUDUSD	O: 0.6601 H: 0.6620 L: 0.6601 C: 0.6619
NZDUSD	O: 0.6045 H: 0.6059 L: 0.6045 C: 0.6054
USDCAD	O: 1.3606 H: 1.3608 L: 1.3597 C: 1.3603
EURJPY	O: 172.31 H: 172.32 L: 171.76 C: 171.93
EURGBP	O: 0.8669 H: 0.8673 L: 0.8667 C: 0.8671
EURCHF	O: 0.9328 H: 0.9332 L: 0.9323 C: 0.9331
EURAUD	O: 1.7827 H: 1.7829 L: 1.7788 C: 1.7788
EURNZD	O: 1.9467 H: 1.9472 L: 1.9437 C: 1.9448
EURCAD	O: 1.6008 H: 1.6023 L: 1.6005 C: 1.6015
GBPJPY	O: 198.76 H: 198.78 L: 198.13 C: 198.29
CHFJPY	O: 184.73 H: 184.74 L: 184.21 C: 184.26
AUDJPY	O: 96.66 H: 96.67 L: 96.39 C: 96.66
NZDJPY	O: 88.52 H: 88.54 L: 88.29 C: 88.41
CADJPY	O: 107.64 H: 107.64 L: 107.24 C: 107.36
GBPCHF	O: 1.0760 H: 1.0762 L: 1.0752 C: 1.0762
GBPAUD	O: 2.0564 H: 2.0565 L: 2.0515 C: 2.0516
GBPNZD	O: 2.2456 H: 2.2460 L: 2.2418 C: 2.2430
GBPCAD	O: 1.8466 H: 1.8478 L: 1.8466 C: 1.8470
AUDCHF	O: 0.5233 H: 0.5246 L: 0.5231 C: 0.5246
NZDCHF	O: 0.4792 H: 0.4798 L: 0.4790 C: 0.4798
CADCHF	O: 0.5827 H: 0.5827 L: 0.5820 C: 0.5827
AUDCAD	O: 0.8980 H: 0.9003 L: 0.8980 C: 0.9003
NZDCAD	O: 0.8223 H: 0.8241 L: 0.8223 C: 0.8235
AUDNZD	O: 1.0920 H: 1.0934 L: 1.0913 C: 1.0933

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 05:00 GMT

D	O	H	L	C
EURUSD	1.1754	1.1775	1.1711	1.1772
USDJPY	146.64	147.21	146.11	146.53
GBPUSD	1.3523	1.3584	1.3515	1.3580
USDCHF	0.7929	0.7950	0.7911	0.7925
AUDUSD	0.6546	0.6603	0.6545	0.6603
NZDUSD	0.5978	0.6048	0.5955	0.6046
USDCAD	1.3606	1.3629	1.3576	1.3597
EURJPY	172.32	172.74	171.37	172.56
EURGBP	0.8685	0.8690	0.8647	0.8669
EURCHF	0.9318	0.9343	0.9294	0.9331
EURAUD	1.7959	1.7959	1.7767	1.7830
EURNZD	1.9665	1.9665	1.9397	1.9477
EURCAD	1.5998	1.6018	1.5920	1.6007
GBPJPY	198.37	199.09	197.75	199.00
CHFJPY	185.06	185.44	184.15	184.89
AUDJPY	95.98	96.75	95.84	96.73
NZDJPY	87.73	88.64	87.61	88.56
CADJPY	107.74	108.23	107.39	107.76
GBPCHF	1.0722	1.0782	1.0718	1.0762
GBPAUD	2.0666	2.0670	2.0510	2.0567
GBPNZD	2.2622	2.2634	2.2393	2.2462
GBPCAD	1.8414	1.8480	1.8380	1.8463
AUDCHF	0.5189	0.5238	0.5186	0.5233
NZDCHF	0.4741	0.4798	0.4739	0.4790
CADCHF	0.5823	0.5846	0.5823	0.5829
AUDCAD	0.8920	0.8980	0.8907	0.8977
NZDCAD	0.8141	0.8229	0.8139	0.8219
AUDNZD	1.0926	1.0935	1.0904	1.0922

D
EURUSD	O: 1.1754 H: 1.1775 L: 1.1711 C: 1.1772
USDJPY	O: 146.64 H: 147.21 L: 146.11 C: 146.53
GBPUSD	O: 1.3523 H: 1.3584 L: 1.3515 C: 1.3580
USDCHF	O: 0.7929 H: 0.7950 L: 0.7911 C: 0.7925
AUDUSD	O: 0.6546 H: 0.6603 L: 0.6545 C: 0.6603
NZDUSD	O: 0.5978 H: 0.6048 L: 0.5955 C: 0.6046
USDCAD	O: 1.3606 H: 1.3629 L: 1.3576 C: 1.3597
EURJPY	O: 172.32 H: 172.74 L: 171.37 C: 172.56
EURGBP	O: 0.8685 H: 0.8690 L: 0.8647 C: 0.8669
EURCHF	O: 0.9318 H: 0.9343 L: 0.9294 C: 0.9331
EURAUD	O: 1.7959 H: 1.7959 L: 1.7767 C: 1.7830
EURNZD	O: 1.9665 H: 1.9665 L: 1.9397 C: 1.9477
EURCAD	O: 1.5998 H: 1.6018 L: 1.5920 C: 1.6007
GBPJPY	O: 198.37 H: 199.09 L: 197.75 C: 199.00
CHFJPY	O: 185.06 H: 185.44 L: 184.15 C: 184.89
AUDJPY	O: 95.98 H: 96.75 L: 95.84 C: 96.73
NZDJPY	O: 87.73 H: 88.64 L: 87.61 C: 88.56
CADJPY	O: 107.74 H: 108.23 L: 107.39 C: 107.76
GBPCHF	O: 1.0722 H: 1.0782 L: 1.0718 C: 1.0762
GBPAUD	O: 2.0666 H: 2.0670 L: 2.0510 C: 2.0567
GBPNZD	O: 2.2622 H: 2.2634 L: 2.2393 C: 2.2462
GBPCAD	O: 1.8414 H: 1.8480 L: 1.8380 C: 1.8463
AUDCHF	O: 0.5189 H: 0.5238 L: 0.5186 C: 0.5233
NZDCHF	O: 0.4741 H: 0.4798 L: 0.4739 C: 0.4790
CADCHF	O: 0.5823 H: 0.5846 L: 0.5823 C: 0.5829
AUDCAD	O: 0.8920 H: 0.8980 L: 0.8907 C: 0.8977
NZDCAD	O: 0.8141 H: 0.8229 L: 0.8139 C: 0.8219
AUDNZD	O: 1.0926 H: 1.0935 L: 1.0904 C: 1.0922

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 23 20:59 GMT

W	O	H	L	C
EURUSD	1.1670	1.1722	1.1557	1.1625
USDJPY	147.21	149.19	146.86	148.84
GBPUSD	1.3512	1.3512	1.3365	1.3409
USDCHF	0.7977	0.8064	0.7947	0.8017
AUDUSD	0.6564	0.6588	0.6455	0.6507
NZDUSD	0.6002	0.6015	0.5905	0.5962
USDCAD	1.3702	1.3775	1.3670	1.3723
EURJPY	171.78	173.24	171.68	172.97
EURGBP	0.8651	0.8699	0.8637	0.8669
EURCHF	0.9309	0.9342	0.9291	0.9320
EURAUD	1.7778	1.7947	1.7740	1.7865
EURNZD	1.9446	1.9649	1.9412	1.9504
EURCAD	1.5995	1.6039	1.5889	1.5955
GBPJPY	198.71	199.98	197.94	199.56
CHFJPY	184.81	186.04	184.26	185.68
AUDJPY	96.62	97.44	96.00	96.84
NZDJPY	88.32	88.91	87.56	88.69
CADJPY	107.43	108.74	107.26	108.44
GBPCHF	1.0760	1.0807	1.0692	1.0750
GBPAUD	2.0553	2.0746	2.0443	2.0612
GBPNZD	2.2478	2.2669	2.2403	2.2496
GBPCAD	1.8486	1.8510	1.8351	1.8400
AUDCHF	0.5235	0.5246	0.5193	0.5217
NZDCHF	0.4787	0.4793	0.4743	0.4779
CADCHF	0.5821	0.5866	0.5807	0.5841
AUDCAD	0.8994	0.9012	0.8877	0.8929
NZDCAD	0.8224	0.8233	0.8110	0.8181
AUDNZD	1.0937	1.0990	1.0910	1.0918

W
EURUSD	O: 1.1670 H: 1.1722 L: 1.1557 C: 1.1625
USDJPY	O: 147.21 H: 149.19 L: 146.86 C: 148.84
GBPUSD	O: 1.3512 H: 1.3512 L: 1.3365 C: 1.3409
USDCHF	O: 0.7977 H: 0.8064 L: 0.7947 C: 0.8017
AUDUSD	O: 0.6564 H: 0.6588 L: 0.6455 C: 0.6507
NZDUSD	O: 0.6002 H: 0.6015 L: 0.5905 C: 0.5962
USDCAD	O: 1.3702 H: 1.3775 L: 1.3670 C: 1.3723
EURJPY	O: 171.78 H: 173.24 L: 171.68 C: 172.97
EURGBP	O: 0.8651 H: 0.8699 L: 0.8637 C: 0.8669
EURCHF	O: 0.9309 H: 0.9342 L: 0.9291 C: 0.9320
EURAUD	O: 1.7778 H: 1.7947 L: 1.7740 C: 1.7865
EURNZD	O: 1.9446 H: 1.9649 L: 1.9412 C: 1.9504
EURCAD	O: 1.5995 H: 1.6039 L: 1.5889 C: 1.5955
GBPJPY	O: 198.71 H: 199.98 L: 197.94 C: 199.56
CHFJPY	O: 184.81 H: 186.04 L: 184.26 C: 185.68
AUDJPY	O: 96.62 H: 97.44 L: 96.00 C: 96.84
NZDJPY	O: 88.32 H: 88.91 L: 87.56 C: 88.69
CADJPY	O: 107.43 H: 108.74 L: 107.26 C: 108.44
GBPCHF	O: 1.0760 H: 1.0807 L: 1.0692 C: 1.0750
GBPAUD	O: 2.0553 H: 2.0746 L: 2.0443 C: 2.0612
GBPNZD	O: 2.2478 H: 2.2669 L: 2.2403 C: 2.2496
GBPCAD	O: 1.8486 H: 1.8510 L: 1.8351 C: 1.8400
AUDCHF	O: 0.5235 H: 0.5246 L: 0.5193 C: 0.5217
NZDCHF	O: 0.4787 H: 0.4793 L: 0.4743 C: 0.4779
CADCHF	O: 0.5821 H: 0.5866 L: 0.5807 C: 0.5841
AUDCAD	O: 0.8994 H: 0.9012 L: 0.8877 C: 0.8929
NZDCAD	O: 0.8224 H: 0.8233 L: 0.8110 C: 0.8181
AUDNZD	O: 1.0937 H: 1.0990 L: 1.0910 C: 1.0918

Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 18 20:59 GMT

M	O	H	L	C
EURUSD	1.1350	1.1788	1.1347	1.1788
USDJPY	143.85	148.02	142.38	144.03
GBPUSD	1.3465	1.3771	1.3371	1.3736
USDCHF	0.8232	0.8250	0.7929	0.7930
AUDUSD	0.6437	0.6584	0.6373	0.6582
NZDUSD	0.5964	0.6099	0.5883	0.6098
USDCAD	1.3740	1.3799	1.3540	1.3607
EURJPY	163.28	169.87	162.80	169.76
EURGBP	0.8429	0.8587	0.8407	0.8583
EURCHF	0.9344	0.9431	0.9307	0.9348
EURAUD	1.7634	1.7992	1.7462	1.7911
EURNZD	1.9035	1.9489	1.8804	1.9337
EURCAD	1.5594	1.6092	1.5574	1.6041
GBPJPY	193.68	198.81	192.73	197.83
CHFJPY	174.72	181.84	174.14	181.60
AUDJPY	92.60	94.89	92.06	94.79
NZDJPY	85.78	87.99	85.54	87.81
CADJPY	104.71	107.35	103.84	105.85
GBPCHF	1.1084	1.1156	1.0879	1.0893
GBPAUD	2.0921	2.1037	2.0609	2.0869
GBPNZD	2.2608	2.2742	2.2238	2.2528
GBPCAD	1.8501	1.8832	1.8308	1.8690
AUDCHF	0.5299	0.5373	0.5201	0.5220
NZDCHF	0.4909	0.4985	0.4814	0.4835
CADCHF	0.5992	0.6025	0.5817	0.5828
AUDCAD	0.8844	0.8968	0.8790	0.8956
NZDCAD	0.8192	0.8317	0.8115	0.8296
AUDNZD	1.0795	1.0841	1.0726	1.0795

M
EURUSD	O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788
USDJPY	O: 143.85 H: 148.02 L: 142.38 C: 144.03
GBPUSD	O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736
USDCHF	O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930
AUDUSD	O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582
NZDUSD	O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098
USDCAD	O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607
EURJPY	O: 163.28 H: 169.87 L: 162.80 C: 169.76
EURGBP	O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583
EURCHF	O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348
EURAUD	O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911
EURNZD	O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337
EURCAD	O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041
GBPJPY	O: 193.68 H: 198.81 L: 192.73 C: 197.83
CHFJPY	O: 174.72 H: 181.84 L: 174.14 C: 181.60
AUDJPY	O: 92.60 H: 94.89 L: 92.06 C: 94.79
NZDJPY	O: 85.78 H: 87.99 L: 85.54 C: 87.81
CADJPY	O: 104.71 H: 107.35 L: 103.84 C: 105.85
GBPCHF	O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893
GBPAUD	O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869
GBPNZD	O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528
GBPCAD	O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690
AUDCHF	O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220
NZDCHF	O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835
CADCHF	O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828
AUDCAD	O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956
NZDCAD	O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296
AUDNZD	O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795