Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1851 | 1.1854 | 1.1858 | 1.1861 | 1.1865 | 1.1868 | 1.1872 |
| USDJPY | 153.12 | 153.24 | 153.41 | 153.53 | 153.70 | 153.82 | 153.99 |
| GBPUSD | 1.3597 | 1.3604 | 1.3614 | 1.3621 | 1.3631 | 1.3638 | 1.3648 |
| USDCHF | 0.7687 | 0.7693 | 0.7696 | 0.7702 | 0.7705 | 0.7711 | 0.7714 |
| AUDUSD | 0.7048 | 0.7054 | 0.7065 | 0.7071 | 0.7082 | 0.7088 | 0.7099 |
| NZDUSD | 0.6015 | 0.6019 | 0.6029 | 0.6033 | 0.6043 | 0.6047 | 0.6057 |
| USDCAD | 1.3571 | 1.3586 | 1.3595 | 1.3610 | 1.3619 | 1.3634 | 1.3643 |
| EURJPY | 181.63 | 181.76 | 181.97 | 182.10 | 182.31 | 182.44 | 182.65 |
| EURGBP | 0.8696 | 0.8699 | 0.8704 | 0.8707 | 0.8712 | 0.8715 | 0.8720 |
| EURCHF | 0.9122 | 0.9127 | 0.9130 | 0.9135 | 0.9138 | 0.9143 | 0.9146 |
| EURAUD | 1.6718 | 1.6741 | 1.6752 | 1.6775 | 1.6786 | 1.6809 | 1.6820 |
| EURNZD | 1.9595 | 1.9620 | 1.9634 | 1.9659 | 1.9673 | 1.9698 | 1.9712 |
| EURCAD | 1.6102 | 1.6119 | 1.6127 | 1.6144 | 1.6152 | 1.6169 | 1.6177 |
| GBPJPY | 208.40 | 208.60 | 208.92 | 209.12 | 209.44 | 209.64 | 209.96 |
| CHFJPY | 198.67 | 198.85 | 199.16 | 199.34 | 199.65 | 199.83 | 200.14 |
| AUDJPY | 108.05 | 108.17 | 108.43 | 108.55 | 108.81 | 108.93 | 109.19 |
| NZDJPY | 92.20 | 92.30 | 92.52 | 92.62 | 92.84 | 92.94 | 93.16 |
| CADJPY | 112.31 | 112.44 | 112.67 | 112.80 | 113.03 | 113.16 | 113.39 |
| GBPCHF | 1.0470 | 1.0476 | 1.0483 | 1.0489 | 1.0496 | 1.0502 | 1.0509 |
| GBPAUD | 1.9211 | 1.9231 | 1.9242 | 1.9262 | 1.9273 | 1.9293 | 1.9304 |
| GBPNZD | 2.2513 | 2.2538 | 2.2550 | 2.2575 | 2.2587 | 2.2612 | 2.2624 |
| GBPCAD | 1.8500 | 1.8515 | 1.8523 | 1.8538 | 1.8546 | 1.8561 | 1.8569 |
| AUDCHF | 0.5432 | 0.5435 | 0.5442 | 0.5445 | 0.5452 | 0.5455 | 0.5462 |
| NZDCHF | 0.4637 | 0.4640 | 0.4644 | 0.4647 | 0.4651 | 0.4654 | 0.4658 |
| CADCHF | 0.5650 | 0.5653 | 0.5656 | 0.5659 | 0.5662 | 0.5665 | 0.5668 |
| AUDCAD | 0.9606 | 0.9611 | 0.9618 | 0.9623 | 0.9630 | 0.9635 | 0.9642 |
| NZDCAD | 0.8200 | 0.8204 | 0.8208 | 0.8212 | 0.8216 | 0.8220 | 0.8224 |
| AUDNZD | 1.1710 | 1.1713 | 1.1716 | 1.1719 | 1.1722 | 1.1725 | 1.1728 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1872 R2: 1.1868 R1: 1.1865 |
PP: 1.1861 |
S1: 1.1858 S2: 1.1854 S3: 1.1851 |
| USDJPY | R3: 153.99 R2: 153.82 R1: 153.70 |
PP: 153.53 |
S1: 153.41 S2: 153.24 S3: 153.12 |
| GBPUSD | R3: 1.3648 R2: 1.3638 R1: 1.3631 |
PP: 1.3621 |
S1: 1.3614 S2: 1.3604 S3: 1.3597 |
| USDCHF | R3: 0.7714 R2: 0.7711 R1: 0.7705 |
PP: 0.7702 |
S1: 0.7696 S2: 0.7693 S3: 0.7687 |
| AUDUSD | R3: 0.7099 R2: 0.7088 R1: 0.7082 |
PP: 0.7071 |
S1: 0.7065 S2: 0.7054 S3: 0.7048 |
| NZDUSD | R3: 0.6057 R2: 0.6047 R1: 0.6043 |
PP: 0.6033 |
S1: 0.6029 S2: 0.6019 S3: 0.6015 |
| USDCAD | R3: 1.3643 R2: 1.3634 R1: 1.3619 |
PP: 1.3610 |
S1: 1.3595 S2: 1.3586 S3: 1.3571 |
| EURJPY | R3: 182.65 R2: 182.44 R1: 182.31 |
PP: 182.10 |
S1: 181.97 S2: 181.76 S3: 181.63 |
| EURGBP | R3: 0.8720 R2: 0.8715 R1: 0.8712 |
PP: 0.8707 |
S1: 0.8704 S2: 0.8699 S3: 0.8696 |
| EURCHF | R3: 0.9146 R2: 0.9143 R1: 0.9138 |
PP: 0.9135 |
S1: 0.9130 S2: 0.9127 S3: 0.9122 |
| EURAUD | R3: 1.6820 R2: 1.6809 R1: 1.6786 |
PP: 1.6775 |
S1: 1.6752 S2: 1.6741 S3: 1.6718 |
| EURNZD | R3: 1.9712 R2: 1.9698 R1: 1.9673 |
PP: 1.9659 |
S1: 1.9634 S2: 1.9620 S3: 1.9595 |
| EURCAD | R3: 1.6177 R2: 1.6169 R1: 1.6152 |
PP: 1.6144 |
S1: 1.6127 S2: 1.6119 S3: 1.6102 |
| GBPJPY | R3: 209.96 R2: 209.64 R1: 209.44 |
PP: 209.12 |
S1: 208.92 S2: 208.60 S3: 208.40 |
| CHFJPY | R3: 200.14 R2: 199.83 R1: 199.65 |
PP: 199.34 |
S1: 199.16 S2: 198.85 S3: 198.67 |
| AUDJPY | R3: 109.19 R2: 108.93 R1: 108.81 |
PP: 108.55 |
S1: 108.43 S2: 108.17 S3: 108.05 |
| NZDJPY | R3: 93.16 R2: 92.94 R1: 92.84 |
PP: 92.62 |
S1: 92.52 S2: 92.30 S3: 92.20 |
| CADJPY | R3: 113.39 R2: 113.16 R1: 113.03 |
PP: 112.80 |
S1: 112.67 S2: 112.44 S3: 112.31 |
| GBPCHF | R3: 1.0509 R2: 1.0502 R1: 1.0496 |
PP: 1.0489 |
S1: 1.0483 S2: 1.0476 S3: 1.0470 |
| GBPAUD | R3: 1.9304 R2: 1.9293 R1: 1.9273 |
PP: 1.9262 |
S1: 1.9242 S2: 1.9231 S3: 1.9211 |
| GBPNZD | R3: 2.2624 R2: 2.2612 R1: 2.2587 |
PP: 2.2575 |
S1: 2.2550 S2: 2.2538 S3: 2.2513 |
| GBPCAD | R3: 1.8569 R2: 1.8561 R1: 1.8546 |
PP: 1.8538 |
S1: 1.8523 S2: 1.8515 S3: 1.8500 |
| AUDCHF | R3: 0.5462 R2: 0.5455 R1: 0.5452 |
PP: 0.5445 |
S1: 0.5442 S2: 0.5435 S3: 0.5432 |
| NZDCHF | R3: 0.4658 R2: 0.4654 R1: 0.4651 |
PP: 0.4647 |
S1: 0.4644 S2: 0.4640 S3: 0.4637 |
| CADCHF | R3: 0.5668 R2: 0.5665 R1: 0.5662 |
PP: 0.5659 |
S1: 0.5656 S2: 0.5653 S3: 0.5650 |
| AUDCAD | R3: 0.9642 R2: 0.9635 R1: 0.9630 |
PP: 0.9623 |
S1: 0.9618 S2: 0.9611 S3: 0.9606 |
| NZDCAD | R3: 0.8224 R2: 0.8220 R1: 0.8216 |
PP: 0.8212 |
S1: 0.8208 S2: 0.8204 S3: 0.8200 |
| AUDNZD | R3: 1.1728 R2: 1.1725 R1: 1.1722 |
PP: 1.1719 |
S1: 1.1716 S2: 1.1713 S3: 1.1710 |
Based on Bar of Feb 13 09:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1842 | 1.1850 | 1.1855 | 1.1863 | 1.1868 | 1.1876 | 1.1881 |
| USDJPY | 152.42 | 152.63 | 152.97 | 153.18 | 153.52 | 153.73 | 154.07 |
| GBPUSD | 1.3571 | 1.3585 | 1.3595 | 1.3609 | 1.3619 | 1.3633 | 1.3643 |
| USDCHF | 0.7681 | 0.7687 | 0.7694 | 0.7700 | 0.7707 | 0.7713 | 0.7720 |
| AUDUSD | 0.7034 | 0.7051 | 0.7060 | 0.7077 | 0.7086 | 0.7103 | 0.7112 |
| NZDUSD | 0.6004 | 0.6014 | 0.6020 | 0.6030 | 0.6036 | 0.6046 | 0.6052 |
| USDCAD | 1.3600 | 1.3605 | 1.3616 | 1.3621 | 1.3632 | 1.3637 | 1.3648 |
| EURJPY | 180.94 | 181.17 | 181.48 | 181.71 | 182.02 | 182.25 | 182.56 |
| EURGBP | 0.8705 | 0.8709 | 0.8713 | 0.8717 | 0.8721 | 0.8725 | 0.8729 |
| EURCHF | 0.9123 | 0.9127 | 0.9130 | 0.9134 | 0.9137 | 0.9141 | 0.9144 |
| EURAUD | 1.6699 | 1.6717 | 1.6746 | 1.6764 | 1.6793 | 1.6811 | 1.6840 |
| EURNZD | 1.9630 | 1.9642 | 1.9662 | 1.9674 | 1.9694 | 1.9706 | 1.9726 |
| EURCAD | 1.6140 | 1.6145 | 1.6152 | 1.6157 | 1.6164 | 1.6169 | 1.6176 |
| GBPJPY | 207.53 | 207.82 | 208.18 | 208.47 | 208.83 | 209.12 | 209.48 |
| CHFJPY | 198.05 | 198.32 | 198.68 | 198.95 | 199.31 | 199.58 | 199.94 |
| AUDJPY | 107.78 | 108.02 | 108.20 | 108.44 | 108.62 | 108.86 | 109.04 |
| NZDJPY | 91.87 | 92.04 | 92.21 | 92.38 | 92.55 | 92.72 | 92.89 |
| CADJPY | 111.93 | 112.09 | 112.29 | 112.45 | 112.65 | 112.81 | 113.01 |
| GBPCHF | 1.0459 | 1.0466 | 1.0472 | 1.0479 | 1.0485 | 1.0492 | 1.0498 |
| GBPAUD | 1.9167 | 1.9185 | 1.9213 | 1.9231 | 1.9259 | 1.9277 | 1.9305 |
| GBPNZD | 2.2534 | 2.2544 | 2.2559 | 2.2569 | 2.2584 | 2.2594 | 2.2609 |
| GBPCAD | 1.8507 | 1.8517 | 1.8527 | 1.8537 | 1.8547 | 1.8557 | 1.8567 |
| AUDCHF | 0.5421 | 0.5432 | 0.5438 | 0.5449 | 0.5455 | 0.5466 | 0.5472 |
| NZDCHF | 0.4628 | 0.4634 | 0.4637 | 0.4643 | 0.4646 | 0.4652 | 0.4655 |
| CADCHF | 0.5644 | 0.5647 | 0.5650 | 0.5653 | 0.5656 | 0.5659 | 0.5662 |
| AUDCAD | 0.9596 | 0.9612 | 0.9623 | 0.9639 | 0.9650 | 0.9666 | 0.9677 |
| NZDCAD | 0.8191 | 0.8200 | 0.8205 | 0.8214 | 0.8219 | 0.8228 | 0.8233 |
| AUDNZD | 1.1706 | 1.1717 | 1.1725 | 1.1736 | 1.1744 | 1.1755 | 1.1763 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1881 R2: 1.1876 R1: 1.1868 |
PP: 1.1863 |
S1: 1.1855 S2: 1.1850 S3: 1.1842 |
| USDJPY | R3: 154.07 R2: 153.73 R1: 153.52 |
PP: 153.18 |
S1: 152.97 S2: 152.63 S3: 152.42 |
| GBPUSD | R3: 1.3643 R2: 1.3633 R1: 1.3619 |
PP: 1.3609 |
S1: 1.3595 S2: 1.3585 S3: 1.3571 |
| USDCHF | R3: 0.7720 R2: 0.7713 R1: 0.7707 |
PP: 0.7700 |
S1: 0.7694 S2: 0.7687 S3: 0.7681 |
| AUDUSD | R3: 0.7112 R2: 0.7103 R1: 0.7086 |
PP: 0.7077 |
S1: 0.7060 S2: 0.7051 S3: 0.7034 |
| NZDUSD | R3: 0.6052 R2: 0.6046 R1: 0.6036 |
PP: 0.6030 |
S1: 0.6020 S2: 0.6014 S3: 0.6004 |
| USDCAD | R3: 1.3648 R2: 1.3637 R1: 1.3632 |
PP: 1.3621 |
S1: 1.3616 S2: 1.3605 S3: 1.3600 |
| EURJPY | R3: 182.56 R2: 182.25 R1: 182.02 |
PP: 181.71 |
S1: 181.48 S2: 181.17 S3: 180.94 |
| EURGBP | R3: 0.8729 R2: 0.8725 R1: 0.8721 |
PP: 0.8717 |
S1: 0.8713 S2: 0.8709 S3: 0.8705 |
| EURCHF | R3: 0.9144 R2: 0.9141 R1: 0.9137 |
PP: 0.9134 |
S1: 0.9130 S2: 0.9127 S3: 0.9123 |
| EURAUD | R3: 1.6840 R2: 1.6811 R1: 1.6793 |
PP: 1.6764 |
S1: 1.6746 S2: 1.6717 S3: 1.6699 |
| EURNZD | R3: 1.9726 R2: 1.9706 R1: 1.9694 |
PP: 1.9674 |
S1: 1.9662 S2: 1.9642 S3: 1.9630 |
| EURCAD | R3: 1.6176 R2: 1.6169 R1: 1.6164 |
PP: 1.6157 |
S1: 1.6152 S2: 1.6145 S3: 1.6140 |
| GBPJPY | R3: 209.48 R2: 209.12 R1: 208.83 |
PP: 208.47 |
S1: 208.18 S2: 207.82 S3: 207.53 |
| CHFJPY | R3: 199.94 R2: 199.58 R1: 199.31 |
PP: 198.95 |
S1: 198.68 S2: 198.32 S3: 198.05 |
| AUDJPY | R3: 109.04 R2: 108.86 R1: 108.62 |
PP: 108.44 |
S1: 108.20 S2: 108.02 S3: 107.78 |
| NZDJPY | R3: 92.89 R2: 92.72 R1: 92.55 |
PP: 92.38 |
S1: 92.21 S2: 92.04 S3: 91.87 |
| CADJPY | R3: 113.01 R2: 112.81 R1: 112.65 |
PP: 112.45 |
S1: 112.29 S2: 112.09 S3: 111.93 |
| GBPCHF | R3: 1.0498 R2: 1.0492 R1: 1.0485 |
PP: 1.0479 |
S1: 1.0472 S2: 1.0466 S3: 1.0459 |
| GBPAUD | R3: 1.9305 R2: 1.9277 R1: 1.9259 |
PP: 1.9231 |
S1: 1.9213 S2: 1.9185 S3: 1.9167 |
| GBPNZD | R3: 2.2609 R2: 2.2594 R1: 2.2584 |
PP: 2.2569 |
S1: 2.2559 S2: 2.2544 S3: 2.2534 |
| GBPCAD | R3: 1.8567 R2: 1.8557 R1: 1.8547 |
PP: 1.8537 |
S1: 1.8527 S2: 1.8517 S3: 1.8507 |
| AUDCHF | R3: 0.5472 R2: 0.5466 R1: 0.5455 |
PP: 0.5449 |
S1: 0.5438 S2: 0.5432 S3: 0.5421 |
| NZDCHF | R3: 0.4655 R2: 0.4652 R1: 0.4646 |
PP: 0.4643 |
S1: 0.4637 S2: 0.4634 S3: 0.4628 |
| CADCHF | R3: 0.5662 R2: 0.5659 R1: 0.5656 |
PP: 0.5653 |
S1: 0.5650 S2: 0.5647 S3: 0.5644 |
| AUDCAD | R3: 0.9677 R2: 0.9666 R1: 0.9650 |
PP: 0.9639 |
S1: 0.9623 S2: 0.9612 S3: 0.9596 |
| NZDCAD | R3: 0.8233 R2: 0.8228 R1: 0.8219 |
PP: 0.8214 |
S1: 0.8205 S2: 0.8200 S3: 0.8191 |
| AUDNZD | R3: 1.1763 R2: 1.1755 R1: 1.1744 |
PP: 1.1736 |
S1: 1.1725 S2: 1.1717 S3: 1.1706 |
Based on Bar of Feb 13 06:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1815 | 1.1833 | 1.1853 | 1.1871 | 1.1891 | 1.1909 | 1.1929 |
| USDJPY | 150.60 | 151.44 | 152.09 | 152.93 | 153.58 | 154.42 | 155.07 |
| GBPUSD | 1.3528 | 1.3566 | 1.3595 | 1.3633 | 1.3662 | 1.3700 | 1.3729 |
| USDCHF | 0.7606 | 0.7637 | 0.7664 | 0.7695 | 0.7722 | 0.7753 | 0.7780 |
| AUDUSD | 0.6991 | 0.7034 | 0.7062 | 0.7105 | 0.7133 | 0.7176 | 0.7204 |
| NZDUSD | 0.5956 | 0.5988 | 0.6012 | 0.6044 | 0.6068 | 0.6100 | 0.6124 |
| USDCAD | 1.3484 | 1.3520 | 1.3564 | 1.3600 | 1.3644 | 1.3680 | 1.3724 |
| EURJPY | 178.84 | 179.83 | 180.57 | 181.56 | 182.30 | 183.29 | 184.03 |
| EURGBP | 0.8667 | 0.8681 | 0.8697 | 0.8711 | 0.8727 | 0.8741 | 0.8757 |
| EURCHF | 0.9055 | 0.9084 | 0.9109 | 0.9138 | 0.9163 | 0.9192 | 0.9217 |
| EURAUD | 1.6523 | 1.6573 | 1.6658 | 1.6708 | 1.6793 | 1.6843 | 1.6928 |
| EURNZD | 1.9170 | 1.9364 | 1.9517 | 1.9711 | 1.9864 | 2.0058 | 2.0211 |
| EURCAD | 1.6007 | 1.6047 | 1.6100 | 1.6140 | 1.6193 | 1.6233 | 1.6286 |
| GBPJPY | 205.26 | 206.42 | 207.25 | 208.41 | 209.24 | 210.40 | 211.23 |
| CHFJPY | 195.10 | 196.38 | 197.46 | 198.74 | 199.82 | 201.10 | 202.18 |
| AUDJPY | 106.19 | 107.08 | 107.70 | 108.59 | 109.21 | 110.10 | 110.72 |
| NZDJPY | 90.50 | 91.24 | 91.72 | 92.46 | 92.94 | 93.68 | 94.16 |
| CADJPY | 110.11 | 110.94 | 111.60 | 112.43 | 113.09 | 113.92 | 114.58 |
| GBPCHF | 1.0403 | 1.0434 | 1.0458 | 1.0489 | 1.0513 | 1.0544 | 1.0568 |
| GBPAUD | 1.8970 | 1.9026 | 1.9118 | 1.9174 | 1.9266 | 1.9322 | 1.9414 |
| GBPNZD | 2.2095 | 2.2275 | 2.2423 | 2.2603 | 2.2751 | 2.2931 | 2.3079 |
| GBPCAD | 1.8399 | 1.8441 | 1.8490 | 1.8532 | 1.8581 | 1.8623 | 1.8672 |
| AUDCHF | 0.5375 | 0.5411 | 0.5434 | 0.5470 | 0.5493 | 0.5529 | 0.5552 |
| NZDCHF | 0.4595 | 0.4616 | 0.4630 | 0.4651 | 0.4665 | 0.4686 | 0.4700 |
| CADCHF | 0.5583 | 0.5611 | 0.5633 | 0.5661 | 0.5683 | 0.5711 | 0.5733 |
| AUDCAD | 0.9574 | 0.9609 | 0.9629 | 0.9664 | 0.9684 | 0.9719 | 0.9739 |
| NZDCAD | 0.8139 | 0.8168 | 0.8191 | 0.8220 | 0.8243 | 0.8272 | 0.8295 |
| AUDNZD | 1.1566 | 1.1647 | 1.1697 | 1.1778 | 1.1828 | 1.1909 | 1.1959 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1929 R2: 1.1909 R1: 1.1891 |
PP: 1.1871 |
S1: 1.1853 S2: 1.1833 S3: 1.1815 |
| USDJPY | R3: 155.07 R2: 154.42 R1: 153.58 |
PP: 152.93 |
S1: 152.09 S2: 151.44 S3: 150.60 |
| GBPUSD | R3: 1.3729 R2: 1.3700 R1: 1.3662 |
PP: 1.3633 |
S1: 1.3595 S2: 1.3566 S3: 1.3528 |
| USDCHF | R3: 0.7780 R2: 0.7753 R1: 0.7722 |
PP: 0.7695 |
S1: 0.7664 S2: 0.7637 S3: 0.7606 |
| AUDUSD | R3: 0.7204 R2: 0.7176 R1: 0.7133 |
PP: 0.7105 |
S1: 0.7062 S2: 0.7034 S3: 0.6991 |
| NZDUSD | R3: 0.6124 R2: 0.6100 R1: 0.6068 |
PP: 0.6044 |
S1: 0.6012 S2: 0.5988 S3: 0.5956 |
| USDCAD | R3: 1.3724 R2: 1.3680 R1: 1.3644 |
PP: 1.3600 |
S1: 1.3564 S2: 1.3520 S3: 1.3484 |
| EURJPY | R3: 184.03 R2: 183.29 R1: 182.30 |
PP: 181.56 |
S1: 180.57 S2: 179.83 S3: 178.84 |
| EURGBP | R3: 0.8757 R2: 0.8741 R1: 0.8727 |
PP: 0.8711 |
S1: 0.8697 S2: 0.8681 S3: 0.8667 |
| EURCHF | R3: 0.9217 R2: 0.9192 R1: 0.9163 |
PP: 0.9138 |
S1: 0.9109 S2: 0.9084 S3: 0.9055 |
| EURAUD | R3: 1.6928 R2: 1.6843 R1: 1.6793 |
PP: 1.6708 |
S1: 1.6658 S2: 1.6573 S3: 1.6523 |
| EURNZD | R3: 2.0211 R2: 2.0058 R1: 1.9864 |
PP: 1.9711 |
S1: 1.9517 S2: 1.9364 S3: 1.9170 |
| EURCAD | R3: 1.6286 R2: 1.6233 R1: 1.6193 |
PP: 1.6140 |
S1: 1.6100 S2: 1.6047 S3: 1.6007 |
| GBPJPY | R3: 211.23 R2: 210.40 R1: 209.24 |
PP: 208.41 |
S1: 207.25 S2: 206.42 S3: 205.26 |
| CHFJPY | R3: 202.18 R2: 201.10 R1: 199.82 |
PP: 198.74 |
S1: 197.46 S2: 196.38 S3: 195.10 |
| AUDJPY | R3: 110.72 R2: 110.10 R1: 109.21 |
PP: 108.59 |
S1: 107.70 S2: 107.08 S3: 106.19 |
| NZDJPY | R3: 94.16 R2: 93.68 R1: 92.94 |
PP: 92.46 |
S1: 91.72 S2: 91.24 S3: 90.50 |
| CADJPY | R3: 114.58 R2: 113.92 R1: 113.09 |
PP: 112.43 |
S1: 111.60 S2: 110.94 S3: 110.11 |
| GBPCHF | R3: 1.0568 R2: 1.0544 R1: 1.0513 |
PP: 1.0489 |
S1: 1.0458 S2: 1.0434 S3: 1.0403 |
| GBPAUD | R3: 1.9414 R2: 1.9322 R1: 1.9266 |
PP: 1.9174 |
S1: 1.9118 S2: 1.9026 S3: 1.8970 |
| GBPNZD | R3: 2.3079 R2: 2.2931 R1: 2.2751 |
PP: 2.2603 |
S1: 2.2423 S2: 2.2275 S3: 2.2095 |
| GBPCAD | R3: 1.8672 R2: 1.8623 R1: 1.8581 |
PP: 1.8532 |
S1: 1.8490 S2: 1.8441 S3: 1.8399 |
| AUDCHF | R3: 0.5552 R2: 0.5529 R1: 0.5493 |
PP: 0.5470 |
S1: 0.5434 S2: 0.5411 S3: 0.5375 |
| NZDCHF | R3: 0.4700 R2: 0.4686 R1: 0.4665 |
PP: 0.4651 |
S1: 0.4630 S2: 0.4616 S3: 0.4595 |
| CADCHF | R3: 0.5733 R2: 0.5711 R1: 0.5683 |
PP: 0.5661 |
S1: 0.5633 S2: 0.5611 S3: 0.5583 |
| AUDCAD | R3: 0.9739 R2: 0.9719 R1: 0.9684 |
PP: 0.9664 |
S1: 0.9629 S2: 0.9609 S3: 0.9574 |
| NZDCAD | R3: 0.8295 R2: 0.8272 R1: 0.8243 |
PP: 0.8220 |
S1: 0.8191 S2: 0.8168 S3: 0.8139 |
| AUDNZD | R3: 1.1959 R2: 1.1909 R1: 1.1828 |
PP: 1.1778 |
S1: 1.1697 S2: 1.1647 S3: 1.1566 |
Based on Bar of Feb 12 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1655 | 1.1710 | 1.1764 | 1.1819 | 1.1873 | 1.1928 | 1.1982 |
| USDJPY | 152.62 | 153.59 | 155.41 | 156.38 | 158.20 | 159.17 | 160.99 |
| GBPUSD | 1.3279 | 1.3394 | 1.3503 | 1.3618 | 1.3727 | 1.3842 | 1.3951 |
| USDCHF | 0.7609 | 0.7662 | 0.7712 | 0.7765 | 0.7815 | 0.7868 | 0.7918 |
| AUDUSD | 0.6772 | 0.6834 | 0.6925 | 0.6987 | 0.7078 | 0.7140 | 0.7231 |
| NZDUSD | 0.5805 | 0.5867 | 0.5941 | 0.6003 | 0.6077 | 0.6139 | 0.6213 |
| USDCAD | 1.3492 | 1.3548 | 1.3612 | 1.3668 | 1.3732 | 1.3788 | 1.3852 |
| EURJPY | 181.36 | 182.27 | 183.98 | 184.89 | 186.60 | 187.51 | 189.22 |
| EURGBP | 0.8513 | 0.8563 | 0.8622 | 0.8672 | 0.8731 | 0.8781 | 0.8840 |
| EURCHF | 0.9062 | 0.9103 | 0.9135 | 0.9176 | 0.9208 | 0.9249 | 0.9281 |
| EURAUD | 1.6306 | 1.6534 | 1.6691 | 1.6919 | 1.7076 | 1.7304 | 1.7461 |
| EURNZD | 1.9120 | 1.9310 | 1.9477 | 1.9667 | 1.9834 | 2.0024 | 2.0191 |
| EURCAD | 1.6006 | 1.6055 | 1.6105 | 1.6154 | 1.6204 | 1.6253 | 1.6303 |
| GBPJPY | 208.16 | 209.73 | 211.88 | 213.45 | 215.60 | 217.17 | 219.32 |
| CHFJPY | 196.67 | 197.89 | 200.30 | 201.52 | 203.93 | 205.15 | 207.56 |
| AUDJPY | 104.44 | 105.65 | 107.97 | 109.18 | 111.50 | 112.71 | 115.03 |
| NZDJPY | 91.25 | 91.94 | 93.27 | 93.96 | 95.29 | 95.98 | 97.31 |
| CADJPY | 111.59 | 112.35 | 113.67 | 114.43 | 115.75 | 116.51 | 117.83 |
| GBPCHF | 1.0281 | 1.0389 | 1.0474 | 1.0582 | 1.0667 | 1.0775 | 1.0860 |
| GBPAUD | 1.8862 | 1.9119 | 1.9263 | 1.9520 | 1.9664 | 1.9921 | 2.0065 |
| GBPNZD | 2.2317 | 2.2455 | 2.2540 | 2.2678 | 2.2763 | 2.2901 | 2.2986 |
| GBPCAD | 1.8230 | 1.8358 | 1.8488 | 1.8616 | 1.8746 | 1.8874 | 1.9004 |
| AUDCHF | 0.5224 | 0.5282 | 0.5362 | 0.5420 | 0.5500 | 0.5558 | 0.5638 |
| NZDCHF | 0.4519 | 0.4565 | 0.4616 | 0.4662 | 0.4713 | 0.4759 | 0.4810 |
| CADCHF | 0.5581 | 0.5618 | 0.5645 | 0.5682 | 0.5709 | 0.5746 | 0.5773 |
| AUDCAD | 0.9302 | 0.9373 | 0.9483 | 0.9554 | 0.9664 | 0.9735 | 0.9845 |
| NZDCAD | 0.8011 | 0.8073 | 0.8149 | 0.8211 | 0.8287 | 0.8349 | 0.8425 |
| AUDNZD | 1.1421 | 1.1474 | 1.1567 | 1.1620 | 1.1713 | 1.1766 | 1.1859 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1982 R2: 1.1928 R1: 1.1873 |
PP: 1.1819 |
S1: 1.1764 S2: 1.1710 S3: 1.1655 |
| USDJPY | R3: 160.99 R2: 159.17 R1: 158.20 |
PP: 156.38 |
S1: 155.41 S2: 153.59 S3: 152.62 |
| GBPUSD | R3: 1.3951 R2: 1.3842 R1: 1.3727 |
PP: 1.3618 |
S1: 1.3503 S2: 1.3394 S3: 1.3279 |
| USDCHF | R3: 0.7918 R2: 0.7868 R1: 0.7815 |
PP: 0.7765 |
S1: 0.7712 S2: 0.7662 S3: 0.7609 |
| AUDUSD | R3: 0.7231 R2: 0.7140 R1: 0.7078 |
PP: 0.6987 |
S1: 0.6925 S2: 0.6834 S3: 0.6772 |
| NZDUSD | R3: 0.6213 R2: 0.6139 R1: 0.6077 |
PP: 0.6003 |
S1: 0.5941 S2: 0.5867 S3: 0.5805 |
| USDCAD | R3: 1.3852 R2: 1.3788 R1: 1.3732 |
PP: 1.3668 |
S1: 1.3612 S2: 1.3548 S3: 1.3492 |
| EURJPY | R3: 189.22 R2: 187.51 R1: 186.60 |
PP: 184.89 |
S1: 183.98 S2: 182.27 S3: 181.36 |
| EURGBP | R3: 0.8840 R2: 0.8781 R1: 0.8731 |
PP: 0.8672 |
S1: 0.8622 S2: 0.8563 S3: 0.8513 |
| EURCHF | R3: 0.9281 R2: 0.9249 R1: 0.9208 |
PP: 0.9176 |
S1: 0.9135 S2: 0.9103 S3: 0.9062 |
| EURAUD | R3: 1.7461 R2: 1.7304 R1: 1.7076 |
PP: 1.6919 |
S1: 1.6691 S2: 1.6534 S3: 1.6306 |
| EURNZD | R3: 2.0191 R2: 2.0024 R1: 1.9834 |
PP: 1.9667 |
S1: 1.9477 S2: 1.9310 S3: 1.9120 |
| EURCAD | R3: 1.6303 R2: 1.6253 R1: 1.6204 |
PP: 1.6154 |
S1: 1.6105 S2: 1.6055 S3: 1.6006 |
| GBPJPY | R3: 219.32 R2: 217.17 R1: 215.60 |
PP: 213.45 |
S1: 211.88 S2: 209.73 S3: 208.16 |
| CHFJPY | R3: 207.56 R2: 205.15 R1: 203.93 |
PP: 201.52 |
S1: 200.30 S2: 197.89 S3: 196.67 |
| AUDJPY | R3: 115.03 R2: 112.71 R1: 111.50 |
PP: 109.18 |
S1: 107.97 S2: 105.65 S3: 104.44 |
| NZDJPY | R3: 97.31 R2: 95.98 R1: 95.29 |
PP: 93.96 |
S1: 93.27 S2: 91.94 S3: 91.25 |
| CADJPY | R3: 117.83 R2: 116.51 R1: 115.75 |
PP: 114.43 |
S1: 113.67 S2: 112.35 S3: 111.59 |
| GBPCHF | R3: 1.0860 R2: 1.0775 R1: 1.0667 |
PP: 1.0582 |
S1: 1.0474 S2: 1.0389 S3: 1.0281 |
| GBPAUD | R3: 2.0065 R2: 1.9921 R1: 1.9664 |
PP: 1.9520 |
S1: 1.9263 S2: 1.9119 S3: 1.8862 |
| GBPNZD | R3: 2.2986 R2: 2.2901 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2540 S2: 2.2455 S3: 2.2317 |
| GBPCAD | R3: 1.9004 R2: 1.8874 R1: 1.8746 |
PP: 1.8616 |
S1: 1.8488 S2: 1.8358 S3: 1.8230 |
| AUDCHF | R3: 0.5638 R2: 0.5558 R1: 0.5500 |
PP: 0.5420 |
S1: 0.5362 S2: 0.5282 S3: 0.5224 |
| NZDCHF | R3: 0.4810 R2: 0.4759 R1: 0.4713 |
PP: 0.4662 |
S1: 0.4616 S2: 0.4565 S3: 0.4519 |
| CADCHF | R3: 0.5773 R2: 0.5746 R1: 0.5709 |
PP: 0.5682 |
S1: 0.5645 S2: 0.5618 S3: 0.5581 |
| AUDCAD | R3: 0.9845 R2: 0.9735 R1: 0.9664 |
PP: 0.9554 |
S1: 0.9483 S2: 0.9373 S3: 0.9302 |
| NZDCAD | R3: 0.8425 R2: 0.8349 R1: 0.8287 |
PP: 0.8211 |
S1: 0.8149 S2: 0.8073 S3: 0.8011 |
| AUDNZD | R3: 1.1859 R2: 1.1766 R1: 1.1713 |
PP: 1.1620 |
S1: 1.1567 S2: 1.1474 S3: 1.1421 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1090 | 1.1334 | 1.1593 | 1.1837 | 1.2096 | 1.2340 | 1.2599 |
| USDJPY | 144.05 | 148.07 | 151.42 | 155.44 | 158.79 | 162.81 | 166.16 |
| GBPUSD | 1.2871 | 1.3107 | 1.3396 | 1.3632 | 1.3921 | 1.4157 | 1.4446 |
| USDCHF | 0.7105 | 0.7354 | 0.7542 | 0.7791 | 0.7979 | 0.8228 | 0.8416 |
| AUDUSD | 0.6288 | 0.6476 | 0.6719 | 0.6907 | 0.7150 | 0.7338 | 0.7581 |
| NZDUSD | 0.5408 | 0.5560 | 0.5790 | 0.5942 | 0.6172 | 0.6324 | 0.6554 |
| USDCAD | 1.2976 | 1.3228 | 1.3424 | 1.3676 | 1.3872 | 1.4124 | 1.4320 |
| EURJPY | 176.08 | 178.94 | 181.17 | 184.03 | 186.26 | 189.12 | 191.35 |
| EURGBP | 0.8518 | 0.8581 | 0.8620 | 0.8683 | 0.8722 | 0.8785 | 0.8824 |
| EURCHF | 0.8880 | 0.9012 | 0.9086 | 0.9218 | 0.9292 | 0.9424 | 0.9498 |
| EURAUD | 1.6007 | 1.6450 | 1.6736 | 1.7179 | 1.7465 | 1.7908 | 1.8194 |
| EURNZD | 1.8536 | 1.9070 | 1.9377 | 1.9911 | 2.0218 | 2.0752 | 2.1059 |
| EURCAD | 1.5675 | 1.5869 | 1.6004 | 1.6198 | 1.6333 | 1.6527 | 1.6662 |
| GBPJPY | 204.11 | 206.86 | 209.35 | 212.10 | 214.59 | 217.34 | 219.83 |
| CHFJPY | 191.87 | 193.97 | 197.11 | 199.21 | 202.35 | 204.45 | 207.59 |
| AUDJPY | 100.63 | 102.56 | 105.16 | 107.09 | 109.69 | 111.62 | 114.22 |
| NZDJPY | 86.67 | 88.31 | 90.75 | 92.39 | 94.83 | 96.47 | 98.91 |
| CADJPY | 108.10 | 109.92 | 111.79 | 113.61 | 115.48 | 117.30 | 119.17 |
| GBPCHF | 1.0010 | 1.0212 | 1.0395 | 1.0597 | 1.0780 | 1.0982 | 1.1165 |
| GBPAUD | 1.8675 | 1.9091 | 1.9374 | 1.9790 | 2.0073 | 2.0489 | 2.0772 |
| GBPNZD | 2.1592 | 2.2110 | 2.2423 | 2.2941 | 2.3254 | 2.3772 | 2.4085 |
| GBPCAD | 1.8057 | 1.8246 | 1.8440 | 1.8629 | 1.8823 | 1.9012 | 1.9206 |
| AUDCHF | 0.5151 | 0.5216 | 0.5300 | 0.5365 | 0.5449 | 0.5514 | 0.5598 |
| NZDCHF | 0.4428 | 0.4486 | 0.4570 | 0.4628 | 0.4712 | 0.4770 | 0.4854 |
| CADCHF | 0.5395 | 0.5498 | 0.5587 | 0.5690 | 0.5779 | 0.5882 | 0.5971 |
| AUDCAD | 0.8774 | 0.8959 | 0.9220 | 0.9405 | 0.9666 | 0.9851 | 1.0112 |
| NZDCAD | 0.7618 | 0.7750 | 0.7973 | 0.8105 | 0.8328 | 0.8460 | 0.8683 |
| AUDNZD | 1.1328 | 1.1427 | 1.1496 | 1.1595 | 1.1664 | 1.1763 | 1.1832 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2599 R2: 1.2340 R1: 1.2096 |
PP: 1.1837 |
S1: 1.1593 S2: 1.1334 S3: 1.1090 |
| USDJPY | R3: 166.16 R2: 162.81 R1: 158.79 |
PP: 155.44 |
S1: 151.42 S2: 148.07 S3: 144.05 |
| GBPUSD | R3: 1.4446 R2: 1.4157 R1: 1.3921 |
PP: 1.3632 |
S1: 1.3396 S2: 1.3107 S3: 1.2871 |
| USDCHF | R3: 0.8416 R2: 0.8228 R1: 0.7979 |
PP: 0.7791 |
S1: 0.7542 S2: 0.7354 S3: 0.7105 |
| AUDUSD | R3: 0.7581 R2: 0.7338 R1: 0.7150 |
PP: 0.6907 |
S1: 0.6719 S2: 0.6476 S3: 0.6288 |
| NZDUSD | R3: 0.6554 R2: 0.6324 R1: 0.6172 |
PP: 0.5942 |
S1: 0.5790 S2: 0.5560 S3: 0.5408 |
| USDCAD | R3: 1.4320 R2: 1.4124 R1: 1.3872 |
PP: 1.3676 |
S1: 1.3424 S2: 1.3228 S3: 1.2976 |
| EURJPY | R3: 191.35 R2: 189.12 R1: 186.26 |
PP: 184.03 |
S1: 181.17 S2: 178.94 S3: 176.08 |
| EURGBP | R3: 0.8824 R2: 0.8785 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8620 S2: 0.8581 S3: 0.8518 |
| EURCHF | R3: 0.9498 R2: 0.9424 R1: 0.9292 |
PP: 0.9218 |
S1: 0.9086 S2: 0.9012 S3: 0.8880 |
| EURAUD | R3: 1.8194 R2: 1.7908 R1: 1.7465 |
PP: 1.7179 |
S1: 1.6736 S2: 1.6450 S3: 1.6007 |
| EURNZD | R3: 2.1059 R2: 2.0752 R1: 2.0218 |
PP: 1.9911 |
S1: 1.9377 S2: 1.9070 S3: 1.8536 |
| EURCAD | R3: 1.6662 R2: 1.6527 R1: 1.6333 |
PP: 1.6198 |
S1: 1.6004 S2: 1.5869 S3: 1.5675 |
| GBPJPY | R3: 219.83 R2: 217.34 R1: 214.59 |
PP: 212.10 |
S1: 209.35 S2: 206.86 S3: 204.11 |
| CHFJPY | R3: 207.59 R2: 204.45 R1: 202.35 |
PP: 199.21 |
S1: 197.11 S2: 193.97 S3: 191.87 |
| AUDJPY | R3: 114.22 R2: 111.62 R1: 109.69 |
PP: 107.09 |
S1: 105.16 S2: 102.56 S3: 100.63 |
| NZDJPY | R3: 98.91 R2: 96.47 R1: 94.83 |
PP: 92.39 |
S1: 90.75 S2: 88.31 S3: 86.67 |
| CADJPY | R3: 119.17 R2: 117.30 R1: 115.48 |
PP: 113.61 |
S1: 111.79 S2: 109.92 S3: 108.10 |
| GBPCHF | R3: 1.1165 R2: 1.0982 R1: 1.0780 |
PP: 1.0597 |
S1: 1.0395 S2: 1.0212 S3: 1.0010 |
| GBPAUD | R3: 2.0772 R2: 2.0489 R1: 2.0073 |
PP: 1.9790 |
S1: 1.9374 S2: 1.9091 S3: 1.8675 |
| GBPNZD | R3: 2.4085 R2: 2.3772 R1: 2.3254 |
PP: 2.2941 |
S1: 2.2423 S2: 2.2110 S3: 2.1592 |
| GBPCAD | R3: 1.9206 R2: 1.9012 R1: 1.8823 |
PP: 1.8629 |
S1: 1.8440 S2: 1.8246 S3: 1.8057 |
| AUDCHF | R3: 0.5598 R2: 0.5514 R1: 0.5449 |
PP: 0.5365 |
S1: 0.5300 S2: 0.5216 S3: 0.5151 |
| NZDCHF | R3: 0.4854 R2: 0.4770 R1: 0.4712 |
PP: 0.4628 |
S1: 0.4570 S2: 0.4486 S3: 0.4428 |
| CADCHF | R3: 0.5971 R2: 0.5882 R1: 0.5779 |
PP: 0.5690 |
S1: 0.5587 S2: 0.5498 S3: 0.5395 |
| AUDCAD | R3: 1.0112 R2: 0.9851 R1: 0.9666 |
PP: 0.9405 |
S1: 0.9220 S2: 0.8959 S3: 0.8774 |
| NZDCAD | R3: 0.8683 R2: 0.8460 R1: 0.8328 |
PP: 0.8105 |
S1: 0.7973 S2: 0.7750 S3: 0.7618 |
| AUDNZD | R3: 1.1832 R2: 1.1763 R1: 1.1664 |
PP: 1.1595 |
S1: 1.1496 S2: 1.1427 S3: 1.1328 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1858 | 1.1863 | 1.1856 | 1.1863 |
| USDJPY | 153.40 | 153.65 | 153.36 | 153.58 |
| GBPUSD | 1.3615 | 1.3629 | 1.3612 | 1.3623 |
| USDCHF | 0.7706 | 0.7708 | 0.7699 | 0.7699 |
| AUDUSD | 0.7060 | 0.7077 | 0.7060 | 0.7076 |
| NZDUSD | 0.6024 | 0.6038 | 0.6024 | 0.6038 |
| USDCAD | 1.3626 | 1.3626 | 1.3602 | 1.3603 |
| EURJPY | 181.93 | 182.22 | 181.88 | 182.19 |
| EURGBP | 0.8710 | 0.8711 | 0.8703 | 0.8708 |
| EURCHF | 0.9138 | 0.9140 | 0.9132 | 0.9133 |
| EURAUD | 1.6797 | 1.6797 | 1.6763 | 1.6764 |
| EURNZD | 1.9684 | 1.9685 | 1.9646 | 1.9647 |
| EURCAD | 1.6159 | 1.6160 | 1.6135 | 1.6136 |
| GBPJPY | 208.86 | 209.33 | 208.81 | 209.23 |
| CHFJPY | 199.06 | 199.52 | 199.03 | 199.47 |
| AUDJPY | 108.30 | 108.68 | 108.30 | 108.68 |
| NZDJPY | 92.41 | 92.73 | 92.41 | 92.73 |
| CADJPY | 112.58 | 112.92 | 112.56 | 112.91 |
| GBPCHF | 1.0491 | 1.0496 | 1.0483 | 1.0489 |
| GBPAUD | 1.9283 | 1.9283 | 1.9252 | 1.9252 |
| GBPNZD | 2.2599 | 2.2599 | 2.2562 | 2.2563 |
| GBPCAD | 1.8551 | 1.8553 | 1.8530 | 1.8531 |
| AUDCHF | 0.5441 | 0.5449 | 0.5439 | 0.5448 |
| NZDCHF | 0.4642 | 0.4649 | 0.4642 | 0.4649 |
| CADCHF | 0.5656 | 0.5661 | 0.5655 | 0.5660 |
| AUDCAD | 0.9620 | 0.9628 | 0.9616 | 0.9625 |
| NZDCAD | 0.8209 | 0.8215 | 0.8207 | 0.8213 |
| AUDNZD | 1.1720 | 1.1721 | 1.1715 | 1.1720 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1858 H: 1.1863 L: 1.1856 C: 1.1863 | ||
| USDJPY | O: 153.40 H: 153.65 L: 153.36 C: 153.58 | ||
| GBPUSD | O: 1.3615 H: 1.3629 L: 1.3612 C: 1.3623 | ||
| USDCHF | O: 0.7706 H: 0.7708 L: 0.7699 C: 0.7699 | ||
| AUDUSD | O: 0.7060 H: 0.7077 L: 0.7060 C: 0.7076 | ||
| NZDUSD | O: 0.6024 H: 0.6038 L: 0.6024 C: 0.6038 | ||
| USDCAD | O: 1.3626 H: 1.3626 L: 1.3602 C: 1.3603 | ||
| EURJPY | O: 181.93 H: 182.22 L: 181.88 C: 182.19 | ||
| EURGBP | O: 0.8710 H: 0.8711 L: 0.8703 C: 0.8708 | ||
| EURCHF | O: 0.9138 H: 0.9140 L: 0.9132 C: 0.9133 | ||
| EURAUD | O: 1.6797 H: 1.6797 L: 1.6763 C: 1.6764 | ||
| EURNZD | O: 1.9684 H: 1.9685 L: 1.9646 C: 1.9647 | ||
| EURCAD | O: 1.6159 H: 1.6160 L: 1.6135 C: 1.6136 | ||
| GBPJPY | O: 208.86 H: 209.33 L: 208.81 C: 209.23 | ||
| CHFJPY | O: 199.06 H: 199.52 L: 199.03 C: 199.47 | ||
| AUDJPY | O: 108.30 H: 108.68 L: 108.30 C: 108.68 | ||
| NZDJPY | O: 92.41 H: 92.73 L: 92.41 C: 92.73 | ||
| CADJPY | O: 112.58 H: 112.92 L: 112.56 C: 112.91 | ||
| GBPCHF | O: 1.0491 H: 1.0496 L: 1.0483 C: 1.0489 | ||
| GBPAUD | O: 1.9283 H: 1.9283 L: 1.9252 C: 1.9252 | ||
| GBPNZD | O: 2.2599 H: 2.2599 L: 2.2562 C: 2.2563 | ||
| GBPCAD | O: 1.8551 H: 1.8553 L: 1.8530 C: 1.8531 | ||
| AUDCHF | O: 0.5441 H: 0.5449 L: 0.5439 C: 0.5448 | ||
| NZDCHF | O: 0.4642 H: 0.4649 L: 0.4642 C: 0.4649 | ||
| CADCHF | O: 0.5656 H: 0.5661 L: 0.5655 C: 0.5660 | ||
| AUDCAD | O: 0.9620 H: 0.9628 L: 0.9616 C: 0.9625 | ||
| NZDCAD | O: 0.8209 H: 0.8215 L: 0.8207 C: 0.8213 | ||
| AUDNZD | O: 1.1720 H: 1.1721 L: 1.1715 C: 1.1720 | ||
Based on Bar of Feb 13 09:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1867 | 1.1871 | 1.1858 | 1.1860 |
| USDJPY | 153.27 | 153.40 | 152.85 | 153.30 |
| GBPUSD | 1.3617 | 1.3624 | 1.3600 | 1.3604 |
| USDCHF | 0.7695 | 0.7705 | 0.7692 | 0.7702 |
| AUDUSD | 0.7087 | 0.7093 | 0.7067 | 0.7070 |
| NZDUSD | 0.6034 | 0.6040 | 0.6024 | 0.6026 |
| USDCAD | 1.3615 | 1.3627 | 1.3611 | 1.3626 |
| EURJPY | 181.89 | 181.93 | 181.39 | 181.80 |
| EURGBP | 0.8715 | 0.8720 | 0.8712 | 0.8718 |
| EURCHF | 0.9131 | 0.9138 | 0.9131 | 0.9133 |
| EURAUD | 1.6745 | 1.6782 | 1.6735 | 1.6775 |
| EURNZD | 1.9667 | 1.9687 | 1.9655 | 1.9681 |
| EURCAD | 1.6156 | 1.6162 | 1.6150 | 1.6159 |
| GBPJPY | 208.71 | 208.76 | 208.11 | 208.54 |
| CHFJPY | 199.18 | 199.21 | 198.58 | 199.05 |
| AUDJPY | 108.62 | 108.68 | 108.26 | 108.38 |
| NZDJPY | 92.48 | 92.55 | 92.21 | 92.38 |
| CADJPY | 112.58 | 112.60 | 112.24 | 112.50 |
| GBPCHF | 1.0478 | 1.0487 | 1.0474 | 1.0477 |
| GBPAUD | 1.9214 | 1.9248 | 1.9202 | 1.9242 |
| GBPNZD | 2.2567 | 2.2578 | 2.2553 | 2.2575 |
| GBPCAD | 1.8539 | 1.8548 | 1.8528 | 1.8536 |
| AUDCHF | 0.5453 | 0.5459 | 0.5442 | 0.5445 |
| NZDCHF | 0.4643 | 0.4648 | 0.4639 | 0.4641 |
| CADCHF | 0.5652 | 0.5657 | 0.5651 | 0.5652 |
| AUDCAD | 0.9649 | 0.9656 | 0.9629 | 0.9633 |
| NZDCAD | 0.8215 | 0.8222 | 0.8208 | 0.8211 |
| AUDNZD | 1.1745 | 1.1748 | 1.1729 | 1.1732 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1867 H: 1.1871 L: 1.1858 C: 1.1860 | ||
| USDJPY | O: 153.27 H: 153.40 L: 152.85 C: 153.30 | ||
| GBPUSD | O: 1.3617 H: 1.3624 L: 1.3600 C: 1.3604 | ||
| USDCHF | O: 0.7695 H: 0.7705 L: 0.7692 C: 0.7702 | ||
| AUDUSD | O: 0.7087 H: 0.7093 L: 0.7067 C: 0.7070 | ||
| NZDUSD | O: 0.6034 H: 0.6040 L: 0.6024 C: 0.6026 | ||
| USDCAD | O: 1.3615 H: 1.3627 L: 1.3611 C: 1.3626 | ||
| EURJPY | O: 181.89 H: 181.93 L: 181.39 C: 181.80 | ||
| EURGBP | O: 0.8715 H: 0.8720 L: 0.8712 C: 0.8718 | ||
| EURCHF | O: 0.9131 H: 0.9138 L: 0.9131 C: 0.9133 | ||
| EURAUD | O: 1.6745 H: 1.6782 L: 1.6735 C: 1.6775 | ||
| EURNZD | O: 1.9667 H: 1.9687 L: 1.9655 C: 1.9681 | ||
| EURCAD | O: 1.6156 H: 1.6162 L: 1.6150 C: 1.6159 | ||
| GBPJPY | O: 208.71 H: 208.76 L: 208.11 C: 208.54 | ||
| CHFJPY | O: 199.18 H: 199.21 L: 198.58 C: 199.05 | ||
| AUDJPY | O: 108.62 H: 108.68 L: 108.26 C: 108.38 | ||
| NZDJPY | O: 92.48 H: 92.55 L: 92.21 C: 92.38 | ||
| CADJPY | O: 112.58 H: 112.60 L: 112.24 C: 112.50 | ||
| GBPCHF | O: 1.0478 H: 1.0487 L: 1.0474 C: 1.0477 | ||
| GBPAUD | O: 1.9214 H: 1.9248 L: 1.9202 C: 1.9242 | ||
| GBPNZD | O: 2.2567 H: 2.2578 L: 2.2553 C: 2.2575 | ||
| GBPCAD | O: 1.8539 H: 1.8548 L: 1.8528 C: 1.8536 | ||
| AUDCHF | O: 0.5453 H: 0.5459 L: 0.5442 C: 0.5445 | ||
| NZDCHF | O: 0.4643 H: 0.4648 L: 0.4639 C: 0.4641 | ||
| CADCHF | O: 0.5652 H: 0.5657 L: 0.5651 C: 0.5652 | ||
| AUDCAD | O: 0.9649 H: 0.9656 L: 0.9629 C: 0.9633 | ||
| NZDCAD | O: 0.8215 H: 0.8222 L: 0.8208 C: 0.8211 | ||
| AUDNZD | O: 1.1745 H: 1.1748 L: 1.1729 C: 1.1732 | ||
Based on Bar of Feb 13 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9628 | 1.9905 | 1.9558 | 1.9670 |
| EURCAD | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | ||
| USDJPY | O: 153.26 H: 153.76 L: 152.27 C: 152.75 | ||
| GBPUSD | O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | ||
| USDCHF | O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | ||
| AUDUSD | O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | ||
| NZDUSD | O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | ||
| USDCAD | O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | ||
| EURJPY | O: 181.94 H: 182.54 L: 180.81 C: 181.32 | ||
| EURGBP | O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | ||
| EURCHF | O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | ||
| EURAUD | O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | ||
| EURNZD | O: 1.9628 H: 1.9905 L: 1.9558 C: 1.9670 | ||
| EURCAD | O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | ||
| GBPJPY | O: 208.70 H: 209.56 L: 207.57 C: 208.09 | ||
| CHFJPY | O: 198.69 H: 200.02 L: 197.66 C: 198.54 | ||
| AUDJPY | O: 109.12 H: 109.49 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 92.27 H: 93.21 L: 91.99 C: 92.19 | ||
| CADJPY | O: 112.87 H: 113.27 L: 111.78 C: 112.25 | ||
| GBPCHF | O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | ||
| GBPAUD | O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | ||
| GBPNZD | O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | ||
| GBPCAD | O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | ||
| AUDCHF | O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | ||
| NZDCHF | O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | ||
| CADCHF | O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | ||
| AUDCAD | O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | ||
| NZDCAD | O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | ||
| AUDNZD | O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | ||
Based on Bar of Feb 12 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
