HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.17411.17481.17551.17621.17691.17761.1783
USDJPY145.90146.02146.22146.34146.54146.66146.86
GBPUSD1.35441.35511.35551.35621.35661.35731.3577
USDCHF0.79150.79200.79270.79320.79390.79440.7951
AUDUSD0.66000.66040.66080.66120.66160.66200.6624
NZDUSD0.60380.60410.60450.60480.60520.60550.6059
USDCAD1.35961.36011.36041.36091.36121.36171.3620
EURJPY171.70171.83172.02172.15172.34172.47172.66
EURGBP0.86610.86650.86690.86730.86770.86810.8685
EURCHF0.93160.93200.93260.93300.93360.93400.9346
EURAUD1.77671.77751.77821.77901.77971.78051.7812
EURNZD1.94251.94341.94401.94491.94551.94641.9470
EURCAD1.59821.59911.59961.60051.60101.60191.6024
GBPJPY197.96198.11198.33198.48198.70198.85199.07
CHFJPY184.15184.24184.40184.49184.65184.74184.90
AUDJPY96.5796.6396.7196.7796.8596.9196.99
NZDJPY88.2888.3588.4588.5288.6288.6988.79
CADJPY107.23107.31107.47107.55107.71107.79107.95
GBPCHF1.07401.07461.07521.07581.07641.07701.0776
GBPAUD2.04902.04962.05042.05102.05182.05242.0532
GBPNZD2.23862.23992.24102.24232.24342.24472.2458
GBPCAD1.84271.84371.84431.84531.84591.84691.8475
AUDCHF0.52370.52400.52420.52450.52470.52500.5252
NZDCHF0.47890.47920.47950.47980.48010.48040.4807
CADCHF0.58190.58220.58270.58300.58350.58380.5843
AUDCAD0.89830.89880.89920.89970.90010.90060.9010
NZDCAD0.82170.82220.82250.82300.82330.82380.8241
AUDNZD1.09181.09231.09271.09321.09361.09411.0945
H
EURUSD
R3: 1.1783
R2: 1.1776
R1: 1.1769
 
PP: 1.1762
 
S1: 1.1755
S2: 1.1748
S3: 1.1741
USDJPY
R3: 146.86
R2: 146.66
R1: 146.54
 
PP: 146.34
 
S1: 146.22
S2: 146.02
S3: 145.90
GBPUSD
R3: 1.3577
R2: 1.3573
R1: 1.3566
 
PP: 1.3562
 
S1: 1.3555
S2: 1.3551
S3: 1.3544
USDCHF
R3: 0.7951
R2: 0.7944
R1: 0.7939
 
PP: 0.7932
 
S1: 0.7927
S2: 0.7920
S3: 0.7915
AUDUSD
R3: 0.6624
R2: 0.6620
R1: 0.6616
 
PP: 0.6612
 
S1: 0.6608
S2: 0.6604
S3: 0.6600
NZDUSD
R3: 0.6059
R2: 0.6055
R1: 0.6052
 
PP: 0.6048
 
S1: 0.6045
S2: 0.6041
S3: 0.6038
USDCAD
R3: 1.3620
R2: 1.3617
R1: 1.3612
 
PP: 1.3609
 
S1: 1.3604
S2: 1.3601
S3: 1.3596
EURJPY
R3: 172.66
R2: 172.47
R1: 172.34
 
PP: 172.15
 
S1: 172.02
S2: 171.83
S3: 171.70
EURGBP
R3: 0.8685
R2: 0.8681
R1: 0.8677
 
PP: 0.8673
 
S1: 0.8669
S2: 0.8665
S3: 0.8661
EURCHF
R3: 0.9346
R2: 0.9340
R1: 0.9336
 
PP: 0.9330
 
S1: 0.9326
S2: 0.9320
S3: 0.9316
EURAUD
R3: 1.7812
R2: 1.7805
R1: 1.7797
 
PP: 1.7790
 
S1: 1.7782
S2: 1.7775
S3: 1.7767
EURNZD
R3: 1.9470
R2: 1.9464
R1: 1.9455
 
PP: 1.9449
 
S1: 1.9440
S2: 1.9434
S3: 1.9425
EURCAD
R3: 1.6024
R2: 1.6019
R1: 1.6010
 
PP: 1.6005
 
S1: 1.5996
S2: 1.5991
S3: 1.5982
GBPJPY
R3: 199.07
R2: 198.85
R1: 198.70
 
PP: 198.48
 
S1: 198.33
S2: 198.11
S3: 197.96
CHFJPY
R3: 184.90
R2: 184.74
R1: 184.65
 
PP: 184.49
 
S1: 184.40
S2: 184.24
S3: 184.15
AUDJPY
R3: 96.99
R2: 96.91
R1: 96.85
 
PP: 96.77
 
S1: 96.71
S2: 96.63
S3: 96.57
NZDJPY
R3: 88.79
R2: 88.69
R1: 88.62
 
PP: 88.52
 
S1: 88.45
S2: 88.35
S3: 88.28
CADJPY
R3: 107.95
R2: 107.79
R1: 107.71
 
PP: 107.55
 
S1: 107.47
S2: 107.31
S3: 107.23
GBPCHF
R3: 1.0776
R2: 1.0770
R1: 1.0764
 
PP: 1.0758
 
S1: 1.0752
S2: 1.0746
S3: 1.0740
GBPAUD
R3: 2.0532
R2: 2.0524
R1: 2.0518
 
PP: 2.0510
 
S1: 2.0504
S2: 2.0496
S3: 2.0490
GBPNZD
R3: 2.2458
R2: 2.2447
R1: 2.2434
 
PP: 2.2423
 
S1: 2.2410
S2: 2.2399
S3: 2.2386
GBPCAD
R3: 1.8475
R2: 1.8469
R1: 1.8459
 
PP: 1.8453
 
S1: 1.8443
S2: 1.8437
S3: 1.8427
AUDCHF
R3: 0.5252
R2: 0.5250
R1: 0.5247
 
PP: 0.5245
 
S1: 0.5242
S2: 0.5240
S3: 0.5237
NZDCHF
R3: 0.4807
R2: 0.4804
R1: 0.4801
 
PP: 0.4798
 
S1: 0.4795
S2: 0.4792
S3: 0.4789
CADCHF
R3: 0.5843
R2: 0.5838
R1: 0.5835
 
PP: 0.5830
 
S1: 0.5827
S2: 0.5822
S3: 0.5819
AUDCAD
R3: 0.9010
R2: 0.9006
R1: 0.9001
 
PP: 0.8997
 
S1: 0.8992
S2: 0.8988
S3: 0.8983
NZDCAD
R3: 0.8241
R2: 0.8238
R1: 0.8233
 
PP: 0.8230
 
S1: 0.8225
S2: 0.8222
S3: 0.8217
AUDNZD
R3: 1.0945
R2: 1.0941
R1: 1.0936
 
PP: 1.0932
 
S1: 1.0927
S2: 1.0923
S3: 1.0918
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 08:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17521.17591.17671.17741.17821.17891.1797
USDJPY145.19145.53145.77146.11146.35146.69146.93
GBPUSD1.35581.35661.35731.35811.35881.35961.3603
USDCHF0.79070.79120.79180.79230.79290.79340.7940
AUDUSD0.65880.65940.66070.66130.66260.66320.6645
NZDUSD0.60320.60390.60460.60530.60600.60670.6074
USDCAD1.35861.35921.35971.36031.36081.36141.3619
EURJPY171.13171.44171.69172.00172.25172.56172.81
EURGBP0.86620.86640.86680.86700.86740.86760.8680
EURCHF0.93160.93200.93250.93290.93340.93380.9343
EURAUD1.77331.77611.77741.78021.78151.78431.7856
EURNZD1.93981.94171.94331.94521.94681.94871.9503
EURCAD1.59881.59961.60061.60141.60241.60321.6042
GBPJPY197.37197.75198.02198.40198.67199.05199.32
CHFJPY183.54183.87184.07184.40184.60184.93185.13
AUDJPY96.2096.2996.4896.5796.7696.8597.04
NZDJPY88.0488.1688.2988.4188.5488.6688.79
CADJPY106.79107.01107.19107.41107.59107.81107.99
GBPCHF1.07451.07491.07551.07591.07651.07691.0775
GBPAUD2.04492.04822.04992.05322.05492.05822.0599
GBPNZD2.23702.23942.24122.24362.24542.24782.2496
GBPCAD1.84531.84591.84651.84711.84771.84831.8489
AUDCHF0.52210.52260.52360.52410.52510.52560.5266
NZDCHF0.47850.47870.47930.47950.48010.48030.4809
CADCHF0.58150.58180.58220.58250.58290.58320.5836
AUDCAD0.89650.89720.89880.89950.90110.90180.9034
NZDCAD0.82070.82150.82250.82330.82430.82510.8261
AUDNZD1.08981.09061.09191.09271.09401.09481.0961
4H
EURUSD
R3: 1.1797
R2: 1.1789
R1: 1.1782
 
PP: 1.1774
 
S1: 1.1767
S2: 1.1759
S3: 1.1752
USDJPY
R3: 146.93
R2: 146.69
R1: 146.35
 
PP: 146.11
 
S1: 145.77
S2: 145.53
S3: 145.19
GBPUSD
R3: 1.3603
R2: 1.3596
R1: 1.3588
 
PP: 1.3581
 
S1: 1.3573
S2: 1.3566
S3: 1.3558
USDCHF
R3: 0.7940
R2: 0.7934
R1: 0.7929
 
PP: 0.7923
 
S1: 0.7918
S2: 0.7912
S3: 0.7907
AUDUSD
R3: 0.6645
R2: 0.6632
R1: 0.6626
 
PP: 0.6613
 
S1: 0.6607
S2: 0.6594
S3: 0.6588
NZDUSD
R3: 0.6074
R2: 0.6067
R1: 0.6060
 
PP: 0.6053
 
S1: 0.6046
S2: 0.6039
S3: 0.6032
USDCAD
R3: 1.3619
R2: 1.3614
R1: 1.3608
 
PP: 1.3603
 
S1: 1.3597
S2: 1.3592
S3: 1.3586
EURJPY
R3: 172.81
R2: 172.56
R1: 172.25
 
PP: 172.00
 
S1: 171.69
S2: 171.44
S3: 171.13
EURGBP
R3: 0.8680
R2: 0.8676
R1: 0.8674
 
PP: 0.8670
 
S1: 0.8668
S2: 0.8664
S3: 0.8662
EURCHF
R3: 0.9343
R2: 0.9338
R1: 0.9334
 
PP: 0.9329
 
S1: 0.9325
S2: 0.9320
S3: 0.9316
EURAUD
R3: 1.7856
R2: 1.7843
R1: 1.7815
 
PP: 1.7802
 
S1: 1.7774
S2: 1.7761
S3: 1.7733
EURNZD
R3: 1.9503
R2: 1.9487
R1: 1.9468
 
PP: 1.9452
 
S1: 1.9433
S2: 1.9417
S3: 1.9398
EURCAD
R3: 1.6042
R2: 1.6032
R1: 1.6024
 
PP: 1.6014
 
S1: 1.6006
S2: 1.5996
S3: 1.5988
GBPJPY
R3: 199.32
R2: 199.05
R1: 198.67
 
PP: 198.40
 
S1: 198.02
S2: 197.75
S3: 197.37
CHFJPY
R3: 185.13
R2: 184.93
R1: 184.60
 
PP: 184.40
 
S1: 184.07
S2: 183.87
S3: 183.54
AUDJPY
R3: 97.04
R2: 96.85
R1: 96.76
 
PP: 96.57
 
S1: 96.48
S2: 96.29
S3: 96.20
NZDJPY
R3: 88.79
R2: 88.66
R1: 88.54
 
PP: 88.41
 
S1: 88.29
S2: 88.16
S3: 88.04
CADJPY
R3: 107.99
R2: 107.81
R1: 107.59
 
PP: 107.41
 
S1: 107.19
S2: 107.01
S3: 106.79
GBPCHF
R3: 1.0775
R2: 1.0769
R1: 1.0765
 
PP: 1.0759
 
S1: 1.0755
S2: 1.0749
S3: 1.0745
GBPAUD
R3: 2.0599
R2: 2.0582
R1: 2.0549
 
PP: 2.0532
 
S1: 2.0499
S2: 2.0482
S3: 2.0449
GBPNZD
R3: 2.2496
R2: 2.2478
R1: 2.2454
 
PP: 2.2436
 
S1: 2.2412
S2: 2.2394
S3: 2.2370
GBPCAD
R3: 1.8489
R2: 1.8483
R1: 1.8477
 
PP: 1.8471
 
S1: 1.8465
S2: 1.8459
S3: 1.8453
AUDCHF
R3: 0.5266
R2: 0.5256
R1: 0.5251
 
PP: 0.5241
 
S1: 0.5236
S2: 0.5226
S3: 0.5221
NZDCHF
R3: 0.4809
R2: 0.4803
R1: 0.4801
 
PP: 0.4795
 
S1: 0.4793
S2: 0.4787
S3: 0.4785
CADCHF
R3: 0.5836
R2: 0.5832
R1: 0.5829
 
PP: 0.5825
 
S1: 0.5822
S2: 0.5818
S3: 0.5815
AUDCAD
R3: 0.9034
R2: 0.9018
R1: 0.9011
 
PP: 0.8995
 
S1: 0.8988
S2: 0.8972
S3: 0.8965
NZDCAD
R3: 0.8261
R2: 0.8251
R1: 0.8243
 
PP: 0.8233
 
S1: 0.8225
S2: 0.8215
S3: 0.8207
AUDNZD
R3: 1.0961
R2: 1.0948
R1: 1.0940
 
PP: 1.0927
 
S1: 1.0919
S2: 1.0906
S3: 1.0898
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 05:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16661.16891.17301.17531.17941.18171.1858
USDJPY144.92145.52146.02146.62147.12147.72148.22
GBPUSD1.34661.34911.35351.35601.36041.36291.3673
USDCHF0.78680.78900.79070.79290.79460.79680.7985
AUDUSD0.65060.65260.65640.65840.66220.66420.6680
NZDUSD0.58920.59230.59850.60160.60780.61090.6171
USDCAD1.35191.35481.35721.36011.36251.36541.3678
EURJPY170.34170.85171.71172.22173.08173.59174.45
EURGBP0.86040.86260.86470.86690.86900.87120.8733
EURCHF0.92530.92740.93020.93230.93510.93720.9400
EURAUD1.75531.76601.77451.78521.79371.80441.8129
EURNZD1.90931.92451.93611.95131.96291.97811.9897
EURCAD1.58471.58841.59451.59821.60431.60801.6141
GBPJPY196.80197.27198.14198.61199.48199.95200.82
CHFJPY182.92183.54184.21184.83185.50186.12186.79
AUDJPY95.2295.5396.1396.4497.0497.3597.95
NZDJPY86.8787.2487.9088.2788.9389.3089.96
CADJPY106.52106.95107.36107.79108.20108.63109.04
GBPCHF1.06621.06901.07261.07541.07901.08181.0854
GBPAUD2.03352.04222.04952.05822.06552.07422.0815
GBPNZD2.21182.22552.23592.24962.26002.27372.2841
GBPCAD1.83021.83411.84021.84411.85021.85411.8602
AUDCHF0.51480.51670.52000.52190.52520.52710.5304
NZDCHF0.46940.47170.47530.47760.48120.48350.4871
CADCHF0.57960.58100.58190.58330.58420.58560.5865
AUDCAD0.88560.88820.89290.89550.90020.90280.9075
NZDCAD0.80720.81060.81620.81960.82520.82860.8342
AUDNZD1.08751.08891.09061.09201.09371.09511.0968
D
EURUSD
R3: 1.1858
R2: 1.1817
R1: 1.1794
 
PP: 1.1753
 
S1: 1.1730
S2: 1.1689
S3: 1.1666
USDJPY
R3: 148.22
R2: 147.72
R1: 147.12
 
PP: 146.62
 
S1: 146.02
S2: 145.52
S3: 144.92
GBPUSD
R3: 1.3673
R2: 1.3629
R1: 1.3604
 
PP: 1.3560
 
S1: 1.3535
S2: 1.3491
S3: 1.3466
USDCHF
R3: 0.7985
R2: 0.7968
R1: 0.7946
 
PP: 0.7929
 
S1: 0.7907
S2: 0.7890
S3: 0.7868
AUDUSD
R3: 0.6680
R2: 0.6642
R1: 0.6622
 
PP: 0.6584
 
S1: 0.6564
S2: 0.6526
S3: 0.6506
NZDUSD
R3: 0.6171
R2: 0.6109
R1: 0.6078
 
PP: 0.6016
 
S1: 0.5985
S2: 0.5923
S3: 0.5892
USDCAD
R3: 1.3678
R2: 1.3654
R1: 1.3625
 
PP: 1.3601
 
S1: 1.3572
S2: 1.3548
S3: 1.3519
EURJPY
R3: 174.45
R2: 173.59
R1: 173.08
 
PP: 172.22
 
S1: 171.71
S2: 170.85
S3: 170.34
EURGBP
R3: 0.8733
R2: 0.8712
R1: 0.8690
 
PP: 0.8669
 
S1: 0.8647
S2: 0.8626
S3: 0.8604
EURCHF
R3: 0.9400
R2: 0.9372
R1: 0.9351
 
PP: 0.9323
 
S1: 0.9302
S2: 0.9274
S3: 0.9253
EURAUD
R3: 1.8129
R2: 1.8044
R1: 1.7937
 
PP: 1.7852
 
S1: 1.7745
S2: 1.7660
S3: 1.7553
EURNZD
R3: 1.9897
R2: 1.9781
R1: 1.9629
 
PP: 1.9513
 
S1: 1.9361
S2: 1.9245
S3: 1.9093
EURCAD
R3: 1.6141
R2: 1.6080
R1: 1.6043
 
PP: 1.5982
 
S1: 1.5945
S2: 1.5884
S3: 1.5847
GBPJPY
R3: 200.82
R2: 199.95
R1: 199.48
 
PP: 198.61
 
S1: 198.14
S2: 197.27
S3: 196.80
CHFJPY
R3: 186.79
R2: 186.12
R1: 185.50
 
PP: 184.83
 
S1: 184.21
S2: 183.54
S3: 182.92
AUDJPY
R3: 97.95
R2: 97.35
R1: 97.04
 
PP: 96.44
 
S1: 96.13
S2: 95.53
S3: 95.22
NZDJPY
R3: 89.96
R2: 89.30
R1: 88.93
 
PP: 88.27
 
S1: 87.90
S2: 87.24
S3: 86.87
CADJPY
R3: 109.04
R2: 108.63
R1: 108.20
 
PP: 107.79
 
S1: 107.36
S2: 106.95
S3: 106.52
GBPCHF
R3: 1.0854
R2: 1.0818
R1: 1.0790
 
PP: 1.0754
 
S1: 1.0726
S2: 1.0690
S3: 1.0662
GBPAUD
R3: 2.0815
R2: 2.0742
R1: 2.0655
 
PP: 2.0582
 
S1: 2.0495
S2: 2.0422
S3: 2.0335
GBPNZD
R3: 2.2841
R2: 2.2737
R1: 2.2600
 
PP: 2.2496
 
S1: 2.2359
S2: 2.2255
S3: 2.2118
GBPCAD
R3: 1.8602
R2: 1.8541
R1: 1.8502
 
PP: 1.8441
 
S1: 1.8402
S2: 1.8341
S3: 1.8302
AUDCHF
R3: 0.5304
R2: 0.5271
R1: 0.5252
 
PP: 0.5219
 
S1: 0.5200
S2: 0.5167
S3: 0.5148
NZDCHF
R3: 0.4871
R2: 0.4835
R1: 0.4812
 
PP: 0.4776
 
S1: 0.4753
S2: 0.4717
S3: 0.4694
CADCHF
R3: 0.5865
R2: 0.5856
R1: 0.5842
 
PP: 0.5833
 
S1: 0.5819
S2: 0.5810
S3: 0.5796
AUDCAD
R3: 0.9075
R2: 0.9028
R1: 0.9002
 
PP: 0.8955
 
S1: 0.8929
S2: 0.8882
S3: 0.8856
NZDCAD
R3: 0.8342
R2: 0.8286
R1: 0.8252
 
PP: 0.8196
 
S1: 0.8162
S2: 0.8106
S3: 0.8072
AUDNZD
R3: 1.0968
R2: 1.0951
R1: 1.0937
 
PP: 1.0920
 
S1: 1.0906
S2: 1.0889
S3: 1.0875
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 23 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.13821.14701.15471.16351.17121.18001.1877
USDJPY145.07145.97147.40148.30149.73150.63152.06
GBPUSD1.31981.32821.33451.34291.34921.35761.3639
USDCHF0.78380.78920.79550.80090.80720.81260.8189
AUDUSD0.63120.63840.64450.65170.65780.66500.6711
NZDUSD0.57960.58510.59060.59610.60160.60710.6126
USDCAD1.35651.36181.36701.37231.37751.38281.3880
EURJPY170.46171.07172.02172.63173.58174.19175.14
EURGBP0.85760.86060.86380.86680.87000.87300.8762
EURCHF0.92420.92670.92930.93180.93440.93690.9395
EURAUD1.75471.76441.77541.78511.79611.80581.8168
EURNZD1.91571.92851.93941.95221.96311.97591.9868
EURCAD1.57331.58111.58831.59611.60331.61111.6183
GBPJPY196.30197.12198.34199.16200.38201.20202.42
CHFJPY182.83183.55184.61185.33186.39187.11188.17
AUDJPY94.6495.3296.0896.7697.5298.2098.96
NZDJPY86.5187.0487.8688.3989.2189.7490.56
CADJPY106.07106.67107.55108.15109.03109.63110.51
GBPCHF1.05771.06351.06921.07501.08071.08651.0922
GBPAUD2.01522.02972.04552.06002.07582.09032.1061
GBPNZD2.21102.22572.23762.25232.26422.27892.2908
GBPCAD1.81721.82611.83311.84201.84901.85791.8649
AUDCHF0.51380.51660.51910.52190.52440.52720.5297
NZDCHF0.47000.47220.47500.47720.48000.48220.4850
CADCHF0.57510.57790.58100.58380.58690.58970.5928
AUDCAD0.87320.88040.88670.89390.90020.90740.9137
NZDCAD0.79930.80520.81160.81750.82390.82980.8362
AUDNZD1.08091.08591.08891.09391.09691.10191.1049
W
EURUSD
R3: 1.1877
R2: 1.1800
R1: 1.1712
 
PP: 1.1635
 
S1: 1.1547
S2: 1.1470
S3: 1.1382
USDJPY
R3: 152.06
R2: 150.63
R1: 149.73
 
PP: 148.30
 
S1: 147.40
S2: 145.97
S3: 145.07
GBPUSD
R3: 1.3639
R2: 1.3576
R1: 1.3492
 
PP: 1.3429
 
S1: 1.3345
S2: 1.3282
S3: 1.3198
USDCHF
R3: 0.8189
R2: 0.8126
R1: 0.8072
 
PP: 0.8009
 
S1: 0.7955
S2: 0.7892
S3: 0.7838
AUDUSD
R3: 0.6711
R2: 0.6650
R1: 0.6578
 
PP: 0.6517
 
S1: 0.6445
S2: 0.6384
S3: 0.6312
NZDUSD
R3: 0.6126
R2: 0.6071
R1: 0.6016
 
PP: 0.5961
 
S1: 0.5906
S2: 0.5851
S3: 0.5796
USDCAD
R3: 1.3880
R2: 1.3828
R1: 1.3775
 
PP: 1.3723
 
S1: 1.3670
S2: 1.3618
S3: 1.3565
EURJPY
R3: 175.14
R2: 174.19
R1: 173.58
 
PP: 172.63
 
S1: 172.02
S2: 171.07
S3: 170.46
EURGBP
R3: 0.8762
R2: 0.8730
R1: 0.8700
 
PP: 0.8668
 
S1: 0.8638
S2: 0.8606
S3: 0.8576
EURCHF
R3: 0.9395
R2: 0.9369
R1: 0.9344
 
PP: 0.9318
 
S1: 0.9293
S2: 0.9267
S3: 0.9242
EURAUD
R3: 1.8168
R2: 1.8058
R1: 1.7961
 
PP: 1.7851
 
S1: 1.7754
S2: 1.7644
S3: 1.7547
EURNZD
R3: 1.9868
R2: 1.9759
R1: 1.9631
 
PP: 1.9522
 
S1: 1.9394
S2: 1.9285
S3: 1.9157
EURCAD
R3: 1.6183
R2: 1.6111
R1: 1.6033
 
PP: 1.5961
 
S1: 1.5883
S2: 1.5811
S3: 1.5733
GBPJPY
R3: 202.42
R2: 201.20
R1: 200.38
 
PP: 199.16
 
S1: 198.34
S2: 197.12
S3: 196.30
CHFJPY
R3: 188.17
R2: 187.11
R1: 186.39
 
PP: 185.33
 
S1: 184.61
S2: 183.55
S3: 182.83
AUDJPY
R3: 98.96
R2: 98.20
R1: 97.52
 
PP: 96.76
 
S1: 96.08
S2: 95.32
S3: 94.64
NZDJPY
R3: 90.56
R2: 89.74
R1: 89.21
 
PP: 88.39
 
S1: 87.86
S2: 87.04
S3: 86.51
CADJPY
R3: 110.51
R2: 109.63
R1: 109.03
 
PP: 108.15
 
S1: 107.55
S2: 106.67
S3: 106.07
GBPCHF
R3: 1.0922
R2: 1.0865
R1: 1.0807
 
PP: 1.0750
 
S1: 1.0692
S2: 1.0635
S3: 1.0577
GBPAUD
R3: 2.1061
R2: 2.0903
R1: 2.0758
 
PP: 2.0600
 
S1: 2.0455
S2: 2.0297
S3: 2.0152
GBPNZD
R3: 2.2908
R2: 2.2789
R1: 2.2642
 
PP: 2.2523
 
S1: 2.2376
S2: 2.2257
S3: 2.2110
GBPCAD
R3: 1.8649
R2: 1.8579
R1: 1.8490
 
PP: 1.8420
 
S1: 1.8331
S2: 1.8261
S3: 1.8172
AUDCHF
R3: 0.5297
R2: 0.5272
R1: 0.5244
 
PP: 0.5219
 
S1: 0.5191
S2: 0.5166
S3: 0.5138
NZDCHF
R3: 0.4850
R2: 0.4822
R1: 0.4800
 
PP: 0.4772
 
S1: 0.4750
S2: 0.4722
S3: 0.4700
CADCHF
R3: 0.5928
R2: 0.5897
R1: 0.5869
 
PP: 0.5838
 
S1: 0.5810
S2: 0.5779
S3: 0.5751
AUDCAD
R3: 0.9137
R2: 0.9074
R1: 0.9002
 
PP: 0.8939
 
S1: 0.8867
S2: 0.8804
S3: 0.8732
NZDCAD
R3: 0.8362
R2: 0.8298
R1: 0.8239
 
PP: 0.8175
 
S1: 0.8116
S2: 0.8052
S3: 0.7993
AUDNZD
R3: 1.1049
R2: 1.1019
R1: 1.0969
 
PP: 1.0939
 
S1: 1.0889
S2: 1.0859
S3: 1.0809
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 18 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.10531.12001.14941.16411.19351.20821.2376
USDJPY135.96139.17141.60144.81147.24150.45152.88
GBPUSD1.30811.32261.34811.36261.38811.40261.4281
USDCHF0.75020.77150.78230.80360.81440.83570.8465
AUDUSD0.62310.63020.64420.65130.66530.67240.6864
NZDUSD0.57380.58110.59540.60270.61700.62430.6386
USDCAD1.32391.33901.34981.36491.37571.39081.4016
EURJPY158.01160.41165.08167.48172.15174.55179.22
EURGBP0.82840.83460.84640.85260.86440.87060.8824
EURCHF0.91690.92380.92930.93620.94170.94860.9541
EURAUD1.70551.72581.75851.77881.81151.83181.8645
EURNZD1.82461.85251.89311.92101.96161.98952.0301
EURCAD1.51951.53841.57131.59021.62311.64201.6749
GBPJPY188.02190.38194.10196.46200.18202.54206.26
CHFJPY168.85171.49176.55179.19184.25186.89191.95
AUDJPY90.1191.0892.9493.9195.7796.7498.60
NZDJPY83.7984.6686.2487.1188.6989.5691.14
CADJPY100.50102.17104.01105.68107.52109.19111.03
GBPCHF1.05191.06991.07961.09761.10731.12531.1350
GBPAUD2.02122.04102.06402.08382.10682.12662.1496
GBPNZD2.17592.19992.22632.25032.27672.30072.3271
GBPCAD1.78641.80861.83881.86101.89121.91341.9436
AUDCHF0.49840.50930.51560.52650.53280.54370.5500
NZDCHF0.46000.47070.47710.48780.49420.50490.5113
CADCHF0.55470.56820.57550.58900.59630.60980.6171
AUDCAD0.86630.87270.88410.89050.90190.90830.9197
NZDCAD0.79660.80410.81680.82430.83700.84450.8572
AUDNZD1.06191.06721.07341.07871.08491.09021.0964
M
EURUSD
R3: 1.2376
R2: 1.2082
R1: 1.1935
 
PP: 1.1641
 
S1: 1.1494
S2: 1.1200
S3: 1.1053
USDJPY
R3: 152.88
R2: 150.45
R1: 147.24
 
PP: 144.81
 
S1: 141.60
S2: 139.17
S3: 135.96
GBPUSD
R3: 1.4281
R2: 1.4026
R1: 1.3881
 
PP: 1.3626
 
S1: 1.3481
S2: 1.3226
S3: 1.3081
USDCHF
R3: 0.8465
R2: 0.8357
R1: 0.8144
 
PP: 0.8036
 
S1: 0.7823
S2: 0.7715
S3: 0.7502
AUDUSD
R3: 0.6864
R2: 0.6724
R1: 0.6653
 
PP: 0.6513
 
S1: 0.6442
S2: 0.6302
S3: 0.6231
NZDUSD
R3: 0.6386
R2: 0.6243
R1: 0.6170
 
PP: 0.6027
 
S1: 0.5954
S2: 0.5811
S3: 0.5738
USDCAD
R3: 1.4016
R2: 1.3908
R1: 1.3757
 
PP: 1.3649
 
S1: 1.3498
S2: 1.3390
S3: 1.3239
EURJPY
R3: 179.22
R2: 174.55
R1: 172.15
 
PP: 167.48
 
S1: 165.08
S2: 160.41
S3: 158.01
EURGBP
R3: 0.8824
R2: 0.8706
R1: 0.8644
 
PP: 0.8526
 
S1: 0.8464
S2: 0.8346
S3: 0.8284
EURCHF
R3: 0.9541
R2: 0.9486
R1: 0.9417
 
PP: 0.9362
 
S1: 0.9293
S2: 0.9238
S3: 0.9169
EURAUD
R3: 1.8645
R2: 1.8318
R1: 1.8115
 
PP: 1.7788
 
S1: 1.7585
S2: 1.7258
S3: 1.7055
EURNZD
R3: 2.0301
R2: 1.9895
R1: 1.9616
 
PP: 1.9210
 
S1: 1.8931
S2: 1.8525
S3: 1.8246
EURCAD
R3: 1.6749
R2: 1.6420
R1: 1.6231
 
PP: 1.5902
 
S1: 1.5713
S2: 1.5384
S3: 1.5195
GBPJPY
R3: 206.26
R2: 202.54
R1: 200.18
 
PP: 196.46
 
S1: 194.10
S2: 190.38
S3: 188.02
CHFJPY
R3: 191.95
R2: 186.89
R1: 184.25
 
PP: 179.19
 
S1: 176.55
S2: 171.49
S3: 168.85
AUDJPY
R3: 98.60
R2: 96.74
R1: 95.77
 
PP: 93.91
 
S1: 92.94
S2: 91.08
S3: 90.11
NZDJPY
R3: 91.14
R2: 89.56
R1: 88.69
 
PP: 87.11
 
S1: 86.24
S2: 84.66
S3: 83.79
CADJPY
R3: 111.03
R2: 109.19
R1: 107.52
 
PP: 105.68
 
S1: 104.01
S2: 102.17
S3: 100.50
GBPCHF
R3: 1.1350
R2: 1.1253
R1: 1.1073
 
PP: 1.0976
 
S1: 1.0796
S2: 1.0699
S3: 1.0519
GBPAUD
R3: 2.1496
R2: 2.1266
R1: 2.1068
 
PP: 2.0838
 
S1: 2.0640
S2: 2.0410
S3: 2.0212
GBPNZD
R3: 2.3271
R2: 2.3007
R1: 2.2767
 
PP: 2.2503
 
S1: 2.2263
S2: 2.1999
S3: 2.1759
GBPCAD
R3: 1.9436
R2: 1.9134
R1: 1.8912
 
PP: 1.8610
 
S1: 1.8388
S2: 1.8086
S3: 1.7864
AUDCHF
R3: 0.5500
R2: 0.5437
R1: 0.5328
 
PP: 0.5265
 
S1: 0.5156
S2: 0.5093
S3: 0.4984
NZDCHF
R3: 0.5113
R2: 0.5049
R1: 0.4942
 
PP: 0.4878
 
S1: 0.4771
S2: 0.4707
S3: 0.4600
CADCHF
R3: 0.6171
R2: 0.6098
R1: 0.5963
 
PP: 0.5890
 
S1: 0.5755
S2: 0.5682
S3: 0.5547
AUDCAD
R3: 0.9197
R2: 0.9083
R1: 0.9019
 
PP: 0.8905
 
S1: 0.8841
S2: 0.8727
S3: 0.8663
NZDCAD
R3: 0.8572
R2: 0.8445
R1: 0.8370
 
PP: 0.8243
 
S1: 0.8168
S2: 0.8041
S3: 0.7966
AUDNZD
R3: 1.0964
R2: 1.0902
R1: 1.0849
 
PP: 1.0787
 
S1: 1.0734
S2: 1.0672
S3: 1.0619
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17571.17691.17551.1762
USDJPY146.28146.46146.14146.42
GBPUSD1.35631.35681.35571.3560
USDCHF0.79310.79370.79250.7934
AUDUSD0.66120.66170.66090.6611
NZDUSD0.60460.60520.60450.6048
USDCAD1.36131.36141.36061.3607
EURJPY171.98172.27171.95172.22
EURGBP0.86690.86760.86680.8674
EURCHF0.93250.93340.93240.9332
EURAUD1.77831.77971.77821.7790
EURNZD1.94461.94581.94431.9446
EURCAD1.60031.60131.59991.6002
GBPJPY198.39198.63198.26198.55
CHFJPY184.44184.59184.34184.55
AUDJPY96.7196.8296.6896.80
NZDJPY88.4488.5888.4188.56
CADJPY107.47107.64107.40107.62
GBPCHF1.07571.07631.07511.0759
GBPAUD2.05152.05172.05032.0511
GBPNZD2.24322.24372.24132.2420
GBPCAD1.84611.84631.84471.8449
AUDCHF0.52440.52470.52420.5245
NZDCHF0.47950.48000.47940.4799
CADCHF0.58270.58330.58250.5832
AUDCAD0.89990.90030.89940.8995
NZDCAD0.82290.82340.82260.8229
AUDNZD1.09351.09381.09291.0930
H
EURUSD
O: 1.1757
H: 1.1769
L: 1.1755
C: 1.1762
USDJPY
O: 146.28
H: 146.46
L: 146.14
C: 146.42
GBPUSD
O: 1.3563
H: 1.3568
L: 1.3557
C: 1.3560
USDCHF
O: 0.7931
H: 0.7937
L: 0.7925
C: 0.7934
AUDUSD
O: 0.6612
H: 0.6617
L: 0.6609
C: 0.6611
NZDUSD
O: 0.6046
H: 0.6052
L: 0.6045
C: 0.6048
USDCAD
O: 1.3613
H: 1.3614
L: 1.3606
C: 1.3607
EURJPY
O: 171.98
H: 172.27
L: 171.95
C: 172.22
EURGBP
O: 0.8669
H: 0.8676
L: 0.8668
C: 0.8674
EURCHF
O: 0.9325
H: 0.9334
L: 0.9324
C: 0.9332
EURAUD
O: 1.7783
H: 1.7797
L: 1.7782
C: 1.7790
EURNZD
O: 1.9446
H: 1.9458
L: 1.9443
C: 1.9446
EURCAD
O: 1.6003
H: 1.6013
L: 1.5999
C: 1.6002
GBPJPY
O: 198.39
H: 198.63
L: 198.26
C: 198.55
CHFJPY
O: 184.44
H: 184.59
L: 184.34
C: 184.55
AUDJPY
O: 96.71
H: 96.82
L: 96.68
C: 96.80
NZDJPY
O: 88.44
H: 88.58
L: 88.41
C: 88.56
CADJPY
O: 107.47
H: 107.64
L: 107.40
C: 107.62
GBPCHF
O: 1.0757
H: 1.0763
L: 1.0751
C: 1.0759
GBPAUD
O: 2.0515
H: 2.0517
L: 2.0503
C: 2.0511
GBPNZD
O: 2.2432
H: 2.2437
L: 2.2413
C: 2.2420
GBPCAD
O: 1.8461
H: 1.8463
L: 1.8447
C: 1.8449
AUDCHF
O: 0.5244
H: 0.5247
L: 0.5242
C: 0.5245
NZDCHF
O: 0.4795
H: 0.4800
L: 0.4794
C: 0.4799
CADCHF
O: 0.5827
H: 0.5833
L: 0.5825
C: 0.5832
AUDCAD
O: 0.8999
H: 0.9003
L: 0.8994
C: 0.8995
NZDCAD
O: 0.8229
H: 0.8234
L: 0.8226
C: 0.8229
AUDNZD
O: 1.0935
H: 1.0938
L: 1.0929
C: 1.0930
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 08:00 GMT
4HOHLC
EURUSD1.17671.17821.17671.1774
USDJPY146.43146.44145.86146.02
GBPUSD1.35741.35891.35741.3580
USDCHF0.79270.79270.79160.7925
AUDUSD0.66010.66200.66010.6619
NZDUSD0.60450.60590.60450.6054
USDCAD1.36061.36081.35971.3603
EURJPY172.31172.32171.76171.93
EURGBP0.86690.86730.86670.8671
EURCHF0.93280.93320.93230.9331
EURAUD1.78271.78291.77881.7788
EURNZD1.94671.94721.94371.9448
EURCAD1.60081.60231.60051.6015
GBPJPY198.76198.78198.13198.29
CHFJPY184.73184.74184.21184.26
AUDJPY96.6696.6796.3996.66
NZDJPY88.5288.5488.2988.41
CADJPY107.64107.64107.24107.36
GBPCHF1.07601.07621.07521.0762
GBPAUD2.05642.05652.05152.0516
GBPNZD2.24562.24602.24182.2430
GBPCAD1.84661.84781.84661.8470
AUDCHF0.52330.52460.52310.5246
NZDCHF0.47920.47980.47900.4798
CADCHF0.58270.58270.58200.5827
AUDCAD0.89800.90030.89800.9003
NZDCAD0.82230.82410.82230.8235
AUDNZD1.09201.09341.09131.0933
4H
EURUSD
O: 1.1767
H: 1.1782
L: 1.1767
C: 1.1774
USDJPY
O: 146.43
H: 146.44
L: 145.86
C: 146.02
GBPUSD
O: 1.3574
H: 1.3589
L: 1.3574
C: 1.3580
USDCHF
O: 0.7927
H: 0.7927
L: 0.7916
C: 0.7925
AUDUSD
O: 0.6601
H: 0.6620
L: 0.6601
C: 0.6619
NZDUSD
O: 0.6045
H: 0.6059
L: 0.6045
C: 0.6054
USDCAD
O: 1.3606
H: 1.3608
L: 1.3597
C: 1.3603
EURJPY
O: 172.31
H: 172.32
L: 171.76
C: 171.93
EURGBP
O: 0.8669
H: 0.8673
L: 0.8667
C: 0.8671
EURCHF
O: 0.9328
H: 0.9332
L: 0.9323
C: 0.9331
EURAUD
O: 1.7827
H: 1.7829
L: 1.7788
C: 1.7788
EURNZD
O: 1.9467
H: 1.9472
L: 1.9437
C: 1.9448
EURCAD
O: 1.6008
H: 1.6023
L: 1.6005
C: 1.6015
GBPJPY
O: 198.76
H: 198.78
L: 198.13
C: 198.29
CHFJPY
O: 184.73
H: 184.74
L: 184.21
C: 184.26
AUDJPY
O: 96.66
H: 96.67
L: 96.39
C: 96.66
NZDJPY
O: 88.52
H: 88.54
L: 88.29
C: 88.41
CADJPY
O: 107.64
H: 107.64
L: 107.24
C: 107.36
GBPCHF
O: 1.0760
H: 1.0762
L: 1.0752
C: 1.0762
GBPAUD
O: 2.0564
H: 2.0565
L: 2.0515
C: 2.0516
GBPNZD
O: 2.2456
H: 2.2460
L: 2.2418
C: 2.2430
GBPCAD
O: 1.8466
H: 1.8478
L: 1.8466
C: 1.8470
AUDCHF
O: 0.5233
H: 0.5246
L: 0.5231
C: 0.5246
NZDCHF
O: 0.4792
H: 0.4798
L: 0.4790
C: 0.4798
CADCHF
O: 0.5827
H: 0.5827
L: 0.5820
C: 0.5827
AUDCAD
O: 0.8980
H: 0.9003
L: 0.8980
C: 0.9003
NZDCAD
O: 0.8223
H: 0.8241
L: 0.8223
C: 0.8235
AUDNZD
O: 1.0920
H: 1.0934
L: 1.0913
C: 1.0933
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 24 05:00 GMT
DOHLC
EURUSD1.17541.17751.17111.1772
USDJPY146.64147.21146.11146.53
GBPUSD1.35231.35841.35151.3580
USDCHF0.79290.79500.79110.7925
AUDUSD0.65460.66030.65450.6603
NZDUSD0.59780.60480.59550.6046
USDCAD1.36061.36291.35761.3597
EURJPY172.32172.74171.37172.56
EURGBP0.86850.86900.86470.8669
EURCHF0.93180.93430.92940.9331
EURAUD1.79591.79591.77671.7830
EURNZD1.96651.96651.93971.9477
EURCAD1.59981.60181.59201.6007
GBPJPY198.37199.09197.75199.00
CHFJPY185.06185.44184.15184.89
AUDJPY95.9896.7595.8496.73
NZDJPY87.7388.6487.6188.56
CADJPY107.74108.23107.39107.76
GBPCHF1.07221.07821.07181.0762
GBPAUD2.06662.06702.05102.0567
GBPNZD2.26222.26342.23932.2462
GBPCAD1.84141.84801.83801.8463
AUDCHF0.51890.52380.51860.5233
NZDCHF0.47410.47980.47390.4790
CADCHF0.58230.58460.58230.5829
AUDCAD0.89200.89800.89070.8977
NZDCAD0.81410.82290.81390.8219
AUDNZD1.09261.09351.09041.0922
D
EURUSD
O: 1.1754
H: 1.1775
L: 1.1711
C: 1.1772
USDJPY
O: 146.64
H: 147.21
L: 146.11
C: 146.53
GBPUSD
O: 1.3523
H: 1.3584
L: 1.3515
C: 1.3580
USDCHF
O: 0.7929
H: 0.7950
L: 0.7911
C: 0.7925
AUDUSD
O: 0.6546
H: 0.6603
L: 0.6545
C: 0.6603
NZDUSD
O: 0.5978
H: 0.6048
L: 0.5955
C: 0.6046
USDCAD
O: 1.3606
H: 1.3629
L: 1.3576
C: 1.3597
EURJPY
O: 172.32
H: 172.74
L: 171.37
C: 172.56
EURGBP
O: 0.8685
H: 0.8690
L: 0.8647
C: 0.8669
EURCHF
O: 0.9318
H: 0.9343
L: 0.9294
C: 0.9331
EURAUD
O: 1.7959
H: 1.7959
L: 1.7767
C: 1.7830
EURNZD
O: 1.9665
H: 1.9665
L: 1.9397
C: 1.9477
EURCAD
O: 1.5998
H: 1.6018
L: 1.5920
C: 1.6007
GBPJPY
O: 198.37
H: 199.09
L: 197.75
C: 199.00
CHFJPY
O: 185.06
H: 185.44
L: 184.15
C: 184.89
AUDJPY
O: 95.98
H: 96.75
L: 95.84
C: 96.73
NZDJPY
O: 87.73
H: 88.64
L: 87.61
C: 88.56
CADJPY
O: 107.74
H: 108.23
L: 107.39
C: 107.76
GBPCHF
O: 1.0722
H: 1.0782
L: 1.0718
C: 1.0762
GBPAUD
O: 2.0666
H: 2.0670
L: 2.0510
C: 2.0567
GBPNZD
O: 2.2622
H: 2.2634
L: 2.2393
C: 2.2462
GBPCAD
O: 1.8414
H: 1.8480
L: 1.8380
C: 1.8463
AUDCHF
O: 0.5189
H: 0.5238
L: 0.5186
C: 0.5233
NZDCHF
O: 0.4741
H: 0.4798
L: 0.4739
C: 0.4790
CADCHF
O: 0.5823
H: 0.5846
L: 0.5823
C: 0.5829
AUDCAD
O: 0.8920
H: 0.8980
L: 0.8907
C: 0.8977
NZDCAD
O: 0.8141
H: 0.8229
L: 0.8139
C: 0.8219
AUDNZD
O: 1.0926
H: 1.0935
L: 1.0904
C: 1.0922
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 23 20:59 GMT
WOHLC
EURUSD1.16701.17221.15571.1625
USDJPY147.21149.19146.86148.84
GBPUSD1.35121.35121.33651.3409
USDCHF0.79770.80640.79470.8017
AUDUSD0.65640.65880.64550.6507
NZDUSD0.60020.60150.59050.5962
USDCAD1.37021.37751.36701.3723
EURJPY171.78173.24171.68172.97
EURGBP0.86510.86990.86370.8669
EURCHF0.93090.93420.92910.9320
EURAUD1.77781.79471.77401.7865
EURNZD1.94461.96491.94121.9504
EURCAD1.59951.60391.58891.5955
GBPJPY198.71199.98197.94199.56
CHFJPY184.81186.04184.26185.68
AUDJPY96.6297.4496.0096.84
NZDJPY88.3288.9187.5688.69
CADJPY107.43108.74107.26108.44
GBPCHF1.07601.08071.06921.0750
GBPAUD2.05532.07462.04432.0612
GBPNZD2.24782.26692.24032.2496
GBPCAD1.84861.85101.83511.8400
AUDCHF0.52350.52460.51930.5217
NZDCHF0.47870.47930.47430.4779
CADCHF0.58210.58660.58070.5841
AUDCAD0.89940.90120.88770.8929
NZDCAD0.82240.82330.81100.8181
AUDNZD1.09371.09901.09101.0918
W
EURUSD
O: 1.1670
H: 1.1722
L: 1.1557
C: 1.1625
USDJPY
O: 147.21
H: 149.19
L: 146.86
C: 148.84
GBPUSD
O: 1.3512
H: 1.3512
L: 1.3365
C: 1.3409
USDCHF
O: 0.7977
H: 0.8064
L: 0.7947
C: 0.8017
AUDUSD
O: 0.6564
H: 0.6588
L: 0.6455
C: 0.6507
NZDUSD
O: 0.6002
H: 0.6015
L: 0.5905
C: 0.5962
USDCAD
O: 1.3702
H: 1.3775
L: 1.3670
C: 1.3723
EURJPY
O: 171.78
H: 173.24
L: 171.68
C: 172.97
EURGBP
O: 0.8651
H: 0.8699
L: 0.8637
C: 0.8669
EURCHF
O: 0.9309
H: 0.9342
L: 0.9291
C: 0.9320
EURAUD
O: 1.7778
H: 1.7947
L: 1.7740
C: 1.7865
EURNZD
O: 1.9446
H: 1.9649
L: 1.9412
C: 1.9504
EURCAD
O: 1.5995
H: 1.6039
L: 1.5889
C: 1.5955
GBPJPY
O: 198.71
H: 199.98
L: 197.94
C: 199.56
CHFJPY
O: 184.81
H: 186.04
L: 184.26
C: 185.68
AUDJPY
O: 96.62
H: 97.44
L: 96.00
C: 96.84
NZDJPY
O: 88.32
H: 88.91
L: 87.56
C: 88.69
CADJPY
O: 107.43
H: 108.74
L: 107.26
C: 108.44
GBPCHF
O: 1.0760
H: 1.0807
L: 1.0692
C: 1.0750
GBPAUD
O: 2.0553
H: 2.0746
L: 2.0443
C: 2.0612
GBPNZD
O: 2.2478
H: 2.2669
L: 2.2403
C: 2.2496
GBPCAD
O: 1.8486
H: 1.8510
L: 1.8351
C: 1.8400
AUDCHF
O: 0.5235
H: 0.5246
L: 0.5193
C: 0.5217
NZDCHF
O: 0.4787
H: 0.4793
L: 0.4743
C: 0.4779
CADCHF
O: 0.5821
H: 0.5866
L: 0.5807
C: 0.5841
AUDCAD
O: 0.8994
H: 0.9012
L: 0.8877
C: 0.8929
NZDCAD
O: 0.8224
H: 0.8233
L: 0.8110
C: 0.8181
AUDNZD
O: 1.0937
H: 1.0990
L: 1.0910
C: 1.0918
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jul 18 20:59 GMT
MOHLC
EURUSD1.13501.17881.13471.1788
USDJPY143.85148.02142.38144.03
GBPUSD1.34651.37711.33711.3736
USDCHF0.82320.82500.79290.7930
AUDUSD0.64370.65840.63730.6582
NZDUSD0.59640.60990.58830.6098
USDCAD1.37401.37991.35401.3607
EURJPY163.28169.87162.80169.76
EURGBP0.84290.85870.84070.8583
EURCHF0.93440.94310.93070.9348
EURAUD1.76341.79921.74621.7911
EURNZD1.90351.94891.88041.9337
EURCAD1.55941.60921.55741.6041
GBPJPY193.68198.81192.73197.83
CHFJPY174.72181.84174.14181.60
AUDJPY92.6094.8992.0694.79
NZDJPY85.7887.9985.5487.81
CADJPY104.71107.35103.84105.85
GBPCHF1.10841.11561.08791.0893
GBPAUD2.09212.10372.06092.0869
GBPNZD2.26082.27422.22382.2528
GBPCAD1.85011.88321.83081.8690
AUDCHF0.52990.53730.52010.5220
NZDCHF0.49090.49850.48140.4835
CADCHF0.59920.60250.58170.5828
AUDCAD0.88440.89680.87900.8956
NZDCAD0.81920.83170.81150.8296
AUDNZD1.07951.08411.07261.0795
M
EURUSD
O: 1.1350
H: 1.1788
L: 1.1347
C: 1.1788
USDJPY
O: 143.85
H: 148.02
L: 142.38
C: 144.03
GBPUSD
O: 1.3465
H: 1.3771
L: 1.3371
C: 1.3736
USDCHF
O: 0.8232
H: 0.8250
L: 0.7929
C: 0.7930
AUDUSD
O: 0.6437
H: 0.6584
L: 0.6373
C: 0.6582
NZDUSD
O: 0.5964
H: 0.6099
L: 0.5883
C: 0.6098
USDCAD
O: 1.3740
H: 1.3799
L: 1.3540
C: 1.3607
EURJPY
O: 163.28
H: 169.87
L: 162.80
C: 169.76
EURGBP
O: 0.8429
H: 0.8587
L: 0.8407
C: 0.8583
EURCHF
O: 0.9344
H: 0.9431
L: 0.9307
C: 0.9348
EURAUD
O: 1.7634
H: 1.7992
L: 1.7462
C: 1.7911
EURNZD
O: 1.9035
H: 1.9489
L: 1.8804
C: 1.9337
EURCAD
O: 1.5594
H: 1.6092
L: 1.5574
C: 1.6041
GBPJPY
O: 193.68
H: 198.81
L: 192.73
C: 197.83
CHFJPY
O: 174.72
H: 181.84
L: 174.14
C: 181.60
AUDJPY
O: 92.60
H: 94.89
L: 92.06
C: 94.79
NZDJPY
O: 85.78
H: 87.99
L: 85.54
C: 87.81
CADJPY
O: 104.71
H: 107.35
L: 103.84
C: 105.85
GBPCHF
O: 1.1084
H: 1.1156
L: 1.0879
C: 1.0893
GBPAUD
O: 2.0921
H: 2.1037
L: 2.0609
C: 2.0869
GBPNZD
O: 2.2608
H: 2.2742
L: 2.2238
C: 2.2528
GBPCAD
O: 1.8501
H: 1.8832
L: 1.8308
C: 1.8690
AUDCHF
O: 0.5299
H: 0.5373
L: 0.5201
C: 0.5220
NZDCHF
O: 0.4909
H: 0.4985
L: 0.4814
C: 0.4835
CADCHF
O: 0.5992
H: 0.6025
L: 0.5817
C: 0.5828
AUDCAD
O: 0.8844
H: 0.8968
L: 0.8790
C: 0.8956
NZDCAD
O: 0.8192
H: 0.8317
L: 0.8115
C: 0.8296
AUDNZD
O: 1.0795
H: 1.0841
L: 1.0726
C: 1.0795
Last Updated: Jul 24 08:35 GMT
Based on Bar of Jun 30 20:59 GMT

Featured Analysis

Learn Forex Trading