HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.16261.16291.16361.16391.16461.16491.1656
USDJPY147.72147.79147.83147.90147.94148.01148.05
GBPUSD1.35171.35201.35271.35301.35371.35401.3547
USDCHF0.80780.80800.80830.80850.80880.80900.8093
AUDUSD0.64850.64880.64910.64940.64970.65000.6503
NZDUSD0.59060.59080.59120.59140.59180.59200.5924
USDCAD1.38021.38071.38101.38151.38181.38231.3826
EURJPY172.00172.04172.09172.13172.18172.22172.27
EURGBP0.85940.85970.85990.86020.86040.86070.8609
EURCHF0.93990.94030.94070.94110.94150.94190.9423
EURAUD1.79171.79191.79221.79241.79271.79291.7932
EURNZD1.96561.96631.96721.96791.96881.96951.9704
EURCAD1.60601.60651.60721.60771.60841.60891.6096
GBPJPY199.95200.01200.06200.12200.17200.23200.28
CHFJPY182.71182.78182.85182.92182.99183.06183.13
AUDJPY95.9795.9896.0296.0396.0796.0896.12
NZDJPY87.4087.4287.4587.4787.5087.5287.55
CADJPY106.97107.00107.04107.07107.11107.14107.18
GBPCHF1.09301.09321.09371.09391.09441.09461.0951
GBPAUD2.08222.08282.08322.08382.08422.08482.0852
GBPNZD2.28582.28632.28722.28772.28862.28912.2900
GBPCAD1.86771.86811.86861.86901.86951.86991.8704
AUDCHF0.52430.52450.52480.52500.52530.52550.5258
NZDCHF0.47770.47790.47800.47820.47830.47850.4786
CADCHF0.58490.58510.58520.58540.58550.58570.5858
AUDCAD0.89590.89620.89660.89690.89730.89760.8980
NZDCAD0.81590.81620.81660.81690.81730.81760.8180
AUDNZD1.09711.09731.09771.09791.09831.09851.0989
H
EURUSD
R3: 1.1656
R2: 1.1649
R1: 1.1646
 
PP: 1.1639
 
S1: 1.1636
S2: 1.1629
S3: 1.1626
USDJPY
R3: 148.05
R2: 148.01
R1: 147.94
 
PP: 147.90
 
S1: 147.83
S2: 147.79
S3: 147.72
GBPUSD
R3: 1.3547
R2: 1.3540
R1: 1.3537
 
PP: 1.3530
 
S1: 1.3527
S2: 1.3520
S3: 1.3517
USDCHF
R3: 0.8093
R2: 0.8090
R1: 0.8088
 
PP: 0.8085
 
S1: 0.8083
S2: 0.8080
S3: 0.8078
AUDUSD
R3: 0.6503
R2: 0.6500
R1: 0.6497
 
PP: 0.6494
 
S1: 0.6491
S2: 0.6488
S3: 0.6485
NZDUSD
R3: 0.5924
R2: 0.5920
R1: 0.5918
 
PP: 0.5914
 
S1: 0.5912
S2: 0.5908
S3: 0.5906
USDCAD
R3: 1.3826
R2: 1.3823
R1: 1.3818
 
PP: 1.3815
 
S1: 1.3810
S2: 1.3807
S3: 1.3802
EURJPY
R3: 172.27
R2: 172.22
R1: 172.18
 
PP: 172.13
 
S1: 172.09
S2: 172.04
S3: 172.00
EURGBP
R3: 0.8609
R2: 0.8607
R1: 0.8604
 
PP: 0.8602
 
S1: 0.8599
S2: 0.8597
S3: 0.8594
EURCHF
R3: 0.9423
R2: 0.9419
R1: 0.9415
 
PP: 0.9411
 
S1: 0.9407
S2: 0.9403
S3: 0.9399
EURAUD
R3: 1.7932
R2: 1.7929
R1: 1.7927
 
PP: 1.7924
 
S1: 1.7922
S2: 1.7919
S3: 1.7917
EURNZD
R3: 1.9704
R2: 1.9695
R1: 1.9688
 
PP: 1.9679
 
S1: 1.9672
S2: 1.9663
S3: 1.9656
EURCAD
R3: 1.6096
R2: 1.6089
R1: 1.6084
 
PP: 1.6077
 
S1: 1.6072
S2: 1.6065
S3: 1.6060
GBPJPY
R3: 200.28
R2: 200.23
R1: 200.17
 
PP: 200.12
 
S1: 200.06
S2: 200.01
S3: 199.95
CHFJPY
R3: 183.13
R2: 183.06
R1: 182.99
 
PP: 182.92
 
S1: 182.85
S2: 182.78
S3: 182.71
AUDJPY
R3: 96.12
R2: 96.08
R1: 96.07
 
PP: 96.03
 
S1: 96.02
S2: 95.98
S3: 95.97
NZDJPY
R3: 87.55
R2: 87.52
R1: 87.50
 
PP: 87.47
 
S1: 87.45
S2: 87.42
S3: 87.40
CADJPY
R3: 107.18
R2: 107.14
R1: 107.11
 
PP: 107.07
 
S1: 107.04
S2: 107.00
S3: 106.97
GBPCHF
R3: 1.0951
R2: 1.0946
R1: 1.0944
 
PP: 1.0939
 
S1: 1.0937
S2: 1.0932
S3: 1.0930
GBPAUD
R3: 2.0852
R2: 2.0848
R1: 2.0842
 
PP: 2.0838
 
S1: 2.0832
S2: 2.0828
S3: 2.0822
GBPNZD
R3: 2.2900
R2: 2.2891
R1: 2.2886
 
PP: 2.2877
 
S1: 2.2872
S2: 2.2863
S3: 2.2858
GBPCAD
R3: 1.8704
R2: 1.8699
R1: 1.8695
 
PP: 1.8690
 
S1: 1.8686
S2: 1.8681
S3: 1.8677
AUDCHF
R3: 0.5258
R2: 0.5255
R1: 0.5253
 
PP: 0.5250
 
S1: 0.5248
S2: 0.5245
S3: 0.5243
NZDCHF
R3: 0.4786
R2: 0.4785
R1: 0.4783
 
PP: 0.4782
 
S1: 0.4780
S2: 0.4779
S3: 0.4777
CADCHF
R3: 0.5858
R2: 0.5857
R1: 0.5855
 
PP: 0.5854
 
S1: 0.5852
S2: 0.5851
S3: 0.5849
AUDCAD
R3: 0.8980
R2: 0.8976
R1: 0.8973
 
PP: 0.8969
 
S1: 0.8966
S2: 0.8962
S3: 0.8959
NZDCAD
R3: 0.8180
R2: 0.8176
R1: 0.8173
 
PP: 0.8169
 
S1: 0.8166
S2: 0.8162
S3: 0.8159
AUDNZD
R3: 1.0989
R2: 1.0985
R1: 1.0983
 
PP: 1.0979
 
S1: 1.0977
S2: 1.0973
S3: 1.0971
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 14 19:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.15801.16051.16201.16451.16601.16851.1700
USDJPY146.30146.62147.24147.56148.18148.50149.12
GBPUSD1.34741.34981.35101.35341.35461.35701.3582
USDCHF0.80360.80490.80680.80810.81000.81130.8132
AUDUSD0.64540.64690.64780.64930.65020.65170.6526
NZDUSD0.58810.58950.59040.59180.59270.59410.5950
USDCAD1.37691.37801.37971.38081.38251.38361.3853
EURJPY170.69171.03171.52171.86172.35172.69173.18
EURGBP0.85840.85900.85970.86030.86100.86160.8623
EURCHF0.93850.93950.94020.94120.94190.94290.9436
EURAUD1.78951.79101.79211.79361.79471.79621.7973
EURNZD1.96271.96451.96601.96781.96931.97111.9726
EURCAD1.60221.60441.60571.60791.60921.61141.6127
GBPJPY198.39198.77199.36199.74200.33200.71201.30
CHFJPY181.39181.75182.27182.63183.15183.51184.03
AUDJPY95.2395.3995.6695.8296.0996.2596.52
NZDJPY86.7886.9587.1887.3587.5887.7587.98
CADJPY106.07106.29106.67106.89107.27107.49107.87
GBPCHF1.09031.09151.09261.09381.09491.09611.0972
GBPAUD2.07992.08152.08302.08462.08612.08772.0892
GBPNZD2.28152.28322.28522.28692.28892.29062.2926
GBPCAD1.86381.86561.86681.86861.86981.87161.8728
AUDCHF0.52280.52350.52410.52480.52540.52610.5267
NZDCHF0.47640.47700.47770.47830.47900.47960.4803
CADCHF0.58300.58360.58460.58520.58620.58680.5878
AUDCAD0.89310.89430.89520.89640.89730.89850.8994
NZDCAD0.81390.81500.81590.81700.81790.81900.8199
AUDNZD1.09511.09571.09651.09711.09791.09851.0993
4H
EURUSD
R3: 1.1700
R2: 1.1685
R1: 1.1660
 
PP: 1.1645
 
S1: 1.1620
S2: 1.1605
S3: 1.1580
USDJPY
R3: 149.12
R2: 148.50
R1: 148.18
 
PP: 147.56
 
S1: 147.24
S2: 146.62
S3: 146.30
GBPUSD
R3: 1.3582
R2: 1.3570
R1: 1.3546
 
PP: 1.3534
 
S1: 1.3510
S2: 1.3498
S3: 1.3474
USDCHF
R3: 0.8132
R2: 0.8113
R1: 0.8100
 
PP: 0.8081
 
S1: 0.8068
S2: 0.8049
S3: 0.8036
AUDUSD
R3: 0.6526
R2: 0.6517
R1: 0.6502
 
PP: 0.6493
 
S1: 0.6478
S2: 0.6469
S3: 0.6454
NZDUSD
R3: 0.5950
R2: 0.5941
R1: 0.5927
 
PP: 0.5918
 
S1: 0.5904
S2: 0.5895
S3: 0.5881
USDCAD
R3: 1.3853
R2: 1.3836
R1: 1.3825
 
PP: 1.3808
 
S1: 1.3797
S2: 1.3780
S3: 1.3769
EURJPY
R3: 173.18
R2: 172.69
R1: 172.35
 
PP: 171.86
 
S1: 171.52
S2: 171.03
S3: 170.69
EURGBP
R3: 0.8623
R2: 0.8616
R1: 0.8610
 
PP: 0.8603
 
S1: 0.8597
S2: 0.8590
S3: 0.8584
EURCHF
R3: 0.9436
R2: 0.9429
R1: 0.9419
 
PP: 0.9412
 
S1: 0.9402
S2: 0.9395
S3: 0.9385
EURAUD
R3: 1.7973
R2: 1.7962
R1: 1.7947
 
PP: 1.7936
 
S1: 1.7921
S2: 1.7910
S3: 1.7895
EURNZD
R3: 1.9726
R2: 1.9711
R1: 1.9693
 
PP: 1.9678
 
S1: 1.9660
S2: 1.9645
S3: 1.9627
EURCAD
R3: 1.6127
R2: 1.6114
R1: 1.6092
 
PP: 1.6079
 
S1: 1.6057
S2: 1.6044
S3: 1.6022
GBPJPY
R3: 201.30
R2: 200.71
R1: 200.33
 
PP: 199.74
 
S1: 199.36
S2: 198.77
S3: 198.39
CHFJPY
R3: 184.03
R2: 183.51
R1: 183.15
 
PP: 182.63
 
S1: 182.27
S2: 181.75
S3: 181.39
AUDJPY
R3: 96.52
R2: 96.25
R1: 96.09
 
PP: 95.82
 
S1: 95.66
S2: 95.39
S3: 95.23
NZDJPY
R3: 87.98
R2: 87.75
R1: 87.58
 
PP: 87.35
 
S1: 87.18
S2: 86.95
S3: 86.78
CADJPY
R3: 107.87
R2: 107.49
R1: 107.27
 
PP: 106.89
 
S1: 106.67
S2: 106.29
S3: 106.07
GBPCHF
R3: 1.0972
R2: 1.0961
R1: 1.0949
 
PP: 1.0938
 
S1: 1.0926
S2: 1.0915
S3: 1.0903
GBPAUD
R3: 2.0892
R2: 2.0877
R1: 2.0861
 
PP: 2.0846
 
S1: 2.0830
S2: 2.0815
S3: 2.0799
GBPNZD
R3: 2.2926
R2: 2.2906
R1: 2.2889
 
PP: 2.2869
 
S1: 2.2852
S2: 2.2832
S3: 2.2815
GBPCAD
R3: 1.8728
R2: 1.8716
R1: 1.8698
 
PP: 1.8686
 
S1: 1.8668
S2: 1.8656
S3: 1.8638
AUDCHF
R3: 0.5267
R2: 0.5261
R1: 0.5254
 
PP: 0.5248
 
S1: 0.5241
S2: 0.5235
S3: 0.5228
NZDCHF
R3: 0.4803
R2: 0.4796
R1: 0.4790
 
PP: 0.4783
 
S1: 0.4777
S2: 0.4770
S3: 0.4764
CADCHF
R3: 0.5878
R2: 0.5868
R1: 0.5862
 
PP: 0.5852
 
S1: 0.5846
S2: 0.5836
S3: 0.5830
AUDCAD
R3: 0.8994
R2: 0.8985
R1: 0.8973
 
PP: 0.8964
 
S1: 0.8952
S2: 0.8943
S3: 0.8931
NZDCAD
R3: 0.8199
R2: 0.8190
R1: 0.8179
 
PP: 0.8170
 
S1: 0.8159
S2: 0.8150
S3: 0.8139
AUDNZD
R3: 1.0993
R2: 1.0985
R1: 1.0979
 
PP: 1.0971
 
S1: 1.0965
S2: 1.0957
S3: 1.0951
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 14 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16121.16401.16731.17011.17341.17621.1795
USDJPY145.84146.47146.92147.55148.00148.63149.08
GBPUSD1.34261.34591.35181.35511.36101.36431.3702
USDCHF0.79750.79980.80280.80510.80810.81040.8134
AUDUSD0.64730.64950.65200.65420.65670.65890.6614
NZDUSD0.58970.59210.59480.59720.59990.60230.6050
USDCAD1.37171.37351.37471.37651.37771.37951.3807
EURJPY171.38171.81172.16172.59172.94173.37173.72
EURGBP0.85710.85950.86070.86310.86430.86670.8679
EURCHF0.93880.93960.94130.94210.94380.94460.9463
EURAUD1.77981.78301.78551.78871.79121.79441.7969
EURNZD1.94731.95171.95541.95981.96351.96791.9716
EURCAD1.60071.60391.60711.61031.61351.61671.6199
GBPJPY198.71199.06199.59199.94200.47200.82201.35
CHFJPY181.97182.44182.70183.17183.43183.90184.16
AUDJPY95.8496.0796.2896.5196.7296.9597.16
NZDJPY87.4587.6987.8788.1188.2988.5388.71
CADJPY106.15106.50106.82107.17107.49107.84108.16
GBPCHF1.08391.08591.08981.09181.09571.09771.1016
GBPAUD2.05662.06052.06732.07122.07802.08192.0887
GBPNZD2.25342.25742.26482.26882.27622.28022.2876
GBPCAD1.85041.85451.86121.86531.87201.87611.8828
AUDCHF0.52420.52490.52610.52680.52800.52870.5299
NZDCHF0.47790.47870.48000.48080.48210.48290.4842
CADCHF0.58100.58210.58380.58490.58660.58770.5894
AUDCAD0.89360.89570.89820.90030.90280.90490.9074
NZDCAD0.81370.81650.81920.82200.82470.82750.8302
AUDNZD1.09121.09271.09401.09551.09681.09831.0996
D
EURUSD
R3: 1.1795
R2: 1.1762
R1: 1.1734
 
PP: 1.1701
 
S1: 1.1673
S2: 1.1640
S3: 1.1612
USDJPY
R3: 149.08
R2: 148.63
R1: 148.00
 
PP: 147.55
 
S1: 146.92
S2: 146.47
S3: 145.84
GBPUSD
R3: 1.3702
R2: 1.3643
R1: 1.3610
 
PP: 1.3551
 
S1: 1.3518
S2: 1.3459
S3: 1.3426
USDCHF
R3: 0.8134
R2: 0.8104
R1: 0.8081
 
PP: 0.8051
 
S1: 0.8028
S2: 0.7998
S3: 0.7975
AUDUSD
R3: 0.6614
R2: 0.6589
R1: 0.6567
 
PP: 0.6542
 
S1: 0.6520
S2: 0.6495
S3: 0.6473
NZDUSD
R3: 0.6050
R2: 0.6023
R1: 0.5999
 
PP: 0.5972
 
S1: 0.5948
S2: 0.5921
S3: 0.5897
USDCAD
R3: 1.3807
R2: 1.3795
R1: 1.3777
 
PP: 1.3765
 
S1: 1.3747
S2: 1.3735
S3: 1.3717
EURJPY
R3: 173.72
R2: 173.37
R1: 172.94
 
PP: 172.59
 
S1: 172.16
S2: 171.81
S3: 171.38
EURGBP
R3: 0.8679
R2: 0.8667
R1: 0.8643
 
PP: 0.8631
 
S1: 0.8607
S2: 0.8595
S3: 0.8571
EURCHF
R3: 0.9463
R2: 0.9446
R1: 0.9438
 
PP: 0.9421
 
S1: 0.9413
S2: 0.9396
S3: 0.9388
EURAUD
R3: 1.7969
R2: 1.7944
R1: 1.7912
 
PP: 1.7887
 
S1: 1.7855
S2: 1.7830
S3: 1.7798
EURNZD
R3: 1.9716
R2: 1.9679
R1: 1.9635
 
PP: 1.9598
 
S1: 1.9554
S2: 1.9517
S3: 1.9473
EURCAD
R3: 1.6199
R2: 1.6167
R1: 1.6135
 
PP: 1.6103
 
S1: 1.6071
S2: 1.6039
S3: 1.6007
GBPJPY
R3: 201.35
R2: 200.82
R1: 200.47
 
PP: 199.94
 
S1: 199.59
S2: 199.06
S3: 198.71
CHFJPY
R3: 184.16
R2: 183.90
R1: 183.43
 
PP: 183.17
 
S1: 182.70
S2: 182.44
S3: 181.97
AUDJPY
R3: 97.16
R2: 96.95
R1: 96.72
 
PP: 96.51
 
S1: 96.28
S2: 96.07
S3: 95.84
NZDJPY
R3: 88.71
R2: 88.53
R1: 88.29
 
PP: 88.11
 
S1: 87.87
S2: 87.69
S3: 87.45
CADJPY
R3: 108.16
R2: 107.84
R1: 107.49
 
PP: 107.17
 
S1: 106.82
S2: 106.50
S3: 106.15
GBPCHF
R3: 1.1016
R2: 1.0977
R1: 1.0957
 
PP: 1.0918
 
S1: 1.0898
S2: 1.0859
S3: 1.0839
GBPAUD
R3: 2.0887
R2: 2.0819
R1: 2.0780
 
PP: 2.0712
 
S1: 2.0673
S2: 2.0605
S3: 2.0566
GBPNZD
R3: 2.2876
R2: 2.2802
R1: 2.2762
 
PP: 2.2688
 
S1: 2.2648
S2: 2.2574
S3: 2.2534
GBPCAD
R3: 1.8828
R2: 1.8761
R1: 1.8720
 
PP: 1.8653
 
S1: 1.8612
S2: 1.8545
S3: 1.8504
AUDCHF
R3: 0.5299
R2: 0.5287
R1: 0.5280
 
PP: 0.5268
 
S1: 0.5261
S2: 0.5249
S3: 0.5242
NZDCHF
R3: 0.4842
R2: 0.4829
R1: 0.4821
 
PP: 0.4808
 
S1: 0.4800
S2: 0.4787
S3: 0.4779
CADCHF
R3: 0.5894
R2: 0.5877
R1: 0.5866
 
PP: 0.5849
 
S1: 0.5838
S2: 0.5821
S3: 0.5810
AUDCAD
R3: 0.9074
R2: 0.9049
R1: 0.9028
 
PP: 0.9003
 
S1: 0.8982
S2: 0.8957
S3: 0.8936
NZDCAD
R3: 0.8302
R2: 0.8275
R1: 0.8247
 
PP: 0.8220
 
S1: 0.8192
S2: 0.8165
S3: 0.8137
AUDNZD
R3: 1.0996
R2: 1.0983
R1: 1.0968
 
PP: 1.0955
 
S1: 1.0940
S2: 1.0927
S3: 1.0912
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 13 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.13761.14521.15471.16231.17181.17941.1889
USDJPY145.40146.01146.87147.48148.34148.95149.81
GBPUSD1.31111.31831.33161.33881.35211.35931.3726
USDCHF0.79470.79880.80360.80770.81250.81660.8214
AUDUSD0.63770.64140.64680.65050.65590.65960.6650
NZDUSD0.58080.58450.58990.59360.59900.60270.6081
USDCAD1.36251.36741.37141.37631.38031.38521.3892
EURJPY167.90168.86170.43171.39172.96173.92175.49
EURGBP0.85340.85930.86250.86840.87160.87750.8807
EURCHF0.92220.92670.93390.93840.94560.95010.9573
EURAUD1.76761.77491.77991.78721.79221.79951.8045
EURNZD1.93341.94281.94911.95851.96481.97421.9805
EURCAD1.57691.58341.59241.59891.60791.61441.6234
GBPJPY192.36193.70196.17197.51199.98201.32203.79
CHFJPY179.72180.65181.72182.65183.72184.65185.72
AUDJPY93.7094.3195.3295.9396.9497.5598.56
NZDJPY85.5986.1387.0587.5988.5189.0589.97
CADJPY105.55106.04106.72107.21107.89108.38109.06
GBPCHF1.05241.05941.07351.08051.09461.10161.1157
GBPAUD2.02832.03682.04962.05812.07092.07942.0922
GBPNZD2.22652.23402.24642.25392.26632.27382.2862
GBPCAD1.81091.81931.83471.84311.85851.86691.8823
AUDCHF0.51380.51670.52200.52490.53020.53310.5384
NZDCHF0.46970.47240.47670.47940.48370.48640.4907
CADCHF0.57770.58010.58400.58640.59030.59270.5966
AUDCAD0.88410.88710.89210.89510.90010.90310.9081
NZDCAD0.80490.80830.81360.81700.82230.82570.8310
AUDNZD1.08771.09031.09291.09551.09811.10071.1033
W
EURUSD
R3: 1.1889
R2: 1.1794
R1: 1.1718
 
PP: 1.1623
 
S1: 1.1547
S2: 1.1452
S3: 1.1376
USDJPY
R3: 149.81
R2: 148.95
R1: 148.34
 
PP: 147.48
 
S1: 146.87
S2: 146.01
S3: 145.40
GBPUSD
R3: 1.3726
R2: 1.3593
R1: 1.3521
 
PP: 1.3388
 
S1: 1.3316
S2: 1.3183
S3: 1.3111
USDCHF
R3: 0.8214
R2: 0.8166
R1: 0.8125
 
PP: 0.8077
 
S1: 0.8036
S2: 0.7988
S3: 0.7947
AUDUSD
R3: 0.6650
R2: 0.6596
R1: 0.6559
 
PP: 0.6505
 
S1: 0.6468
S2: 0.6414
S3: 0.6377
NZDUSD
R3: 0.6081
R2: 0.6027
R1: 0.5990
 
PP: 0.5936
 
S1: 0.5899
S2: 0.5845
S3: 0.5808
USDCAD
R3: 1.3892
R2: 1.3852
R1: 1.3803
 
PP: 1.3763
 
S1: 1.3714
S2: 1.3674
S3: 1.3625
EURJPY
R3: 175.49
R2: 173.92
R1: 172.96
 
PP: 171.39
 
S1: 170.43
S2: 168.86
S3: 167.90
EURGBP
R3: 0.8807
R2: 0.8775
R1: 0.8716
 
PP: 0.8684
 
S1: 0.8625
S2: 0.8593
S3: 0.8534
EURCHF
R3: 0.9573
R2: 0.9501
R1: 0.9456
 
PP: 0.9384
 
S1: 0.9339
S2: 0.9267
S3: 0.9222
EURAUD
R3: 1.8045
R2: 1.7995
R1: 1.7922
 
PP: 1.7872
 
S1: 1.7799
S2: 1.7749
S3: 1.7676
EURNZD
R3: 1.9805
R2: 1.9742
R1: 1.9648
 
PP: 1.9585
 
S1: 1.9491
S2: 1.9428
S3: 1.9334
EURCAD
R3: 1.6234
R2: 1.6144
R1: 1.6079
 
PP: 1.5989
 
S1: 1.5924
S2: 1.5834
S3: 1.5769
GBPJPY
R3: 203.79
R2: 201.32
R1: 199.98
 
PP: 197.51
 
S1: 196.17
S2: 193.70
S3: 192.36
CHFJPY
R3: 185.72
R2: 184.65
R1: 183.72
 
PP: 182.65
 
S1: 181.72
S2: 180.65
S3: 179.72
AUDJPY
R3: 98.56
R2: 97.55
R1: 96.94
 
PP: 95.93
 
S1: 95.32
S2: 94.31
S3: 93.70
NZDJPY
R3: 89.97
R2: 89.05
R1: 88.51
 
PP: 87.59
 
S1: 87.05
S2: 86.13
S3: 85.59
CADJPY
R3: 109.06
R2: 108.38
R1: 107.89
 
PP: 107.21
 
S1: 106.72
S2: 106.04
S3: 105.55
GBPCHF
R3: 1.1157
R2: 1.1016
R1: 1.0946
 
PP: 1.0805
 
S1: 1.0735
S2: 1.0594
S3: 1.0524
GBPAUD
R3: 2.0922
R2: 2.0794
R1: 2.0709
 
PP: 2.0581
 
S1: 2.0496
S2: 2.0368
S3: 2.0283
GBPNZD
R3: 2.2862
R2: 2.2738
R1: 2.2663
 
PP: 2.2539
 
S1: 2.2464
S2: 2.2340
S3: 2.2265
GBPCAD
R3: 1.8823
R2: 1.8669
R1: 1.8585
 
PP: 1.8431
 
S1: 1.8347
S2: 1.8193
S3: 1.8109
AUDCHF
R3: 0.5384
R2: 0.5331
R1: 0.5302
 
PP: 0.5249
 
S1: 0.5220
S2: 0.5167
S3: 0.5138
NZDCHF
R3: 0.4907
R2: 0.4864
R1: 0.4837
 
PP: 0.4794
 
S1: 0.4767
S2: 0.4724
S3: 0.4697
CADCHF
R3: 0.5966
R2: 0.5927
R1: 0.5903
 
PP: 0.5864
 
S1: 0.5840
S2: 0.5801
S3: 0.5777
AUDCAD
R3: 0.9081
R2: 0.9031
R1: 0.9001
 
PP: 0.8951
 
S1: 0.8921
S2: 0.8871
S3: 0.8841
NZDCAD
R3: 0.8310
R2: 0.8257
R1: 0.8223
 
PP: 0.8170
 
S1: 0.8136
S2: 0.8083
S3: 0.8049
AUDNZD
R3: 1.1033
R2: 1.1007
R1: 1.0981
 
PP: 1.0955
 
S1: 1.0929
S2: 1.0903
S3: 1.0877
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 08 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.08381.11191.12671.15481.16961.19771.2125
USDJPY137.19139.94145.35148.10153.51156.26161.67
GBPUSD1.23951.27911.29981.33941.36011.39971.4204
USDCHF0.76640.77680.79460.80500.82280.83320.8510
AUDUSD0.61570.62900.63580.64910.65590.66920.6760
NZDUSD0.55780.57330.58110.59660.60440.61990.6277
USDCAD1.33541.34561.36561.37581.39581.40601.4260
EURJPY163.59166.03169.04171.48174.49176.93179.94
EURGBP0.83470.84520.85480.86530.87490.88540.8950
EURCHF0.91310.92000.92360.93050.93410.94100.9446
EURAUD1.71701.74221.75941.78461.80181.82701.8442
EURNZD1.88081.90421.92121.94461.96161.98502.0020
EURCAD1.53231.55451.56801.59021.60371.62591.6394
GBPJPY191.68193.52196.30198.14200.92202.76205.54
CHFJPY177.12178.99182.29184.16187.46189.33192.63
AUDJPY91.2792.6294.7496.0998.2199.56101.68
NZDJPY85.4786.2587.5188.2989.5590.3391.59
CADJPY102.04103.45106.13107.54110.22111.63114.31
GBPCHF1.04061.05401.06331.07671.08601.09941.1087
GBPAUD1.97722.00962.03252.06492.08782.12022.1431
GBPNZD2.18102.20522.22392.24812.26682.29102.3097
GBPCAD1.76031.79281.81121.84371.86211.89461.9130
AUDCHF0.50780.51230.51710.52160.52640.53090.5357
NZDCHF0.46310.46830.47340.47860.48370.48890.4940
CADCHF0.56920.57400.58010.58490.59100.59580.6019
AUDCAD0.86800.87730.88370.89300.89940.90870.9151
NZDCAD0.78490.79790.80690.81990.82890.84190.8509
AUDNZD1.05631.06651.07871.08891.10111.11131.1235
M
EURUSD
R3: 1.2125
R2: 1.1977
R1: 1.1696
 
PP: 1.1548
 
S1: 1.1267
S2: 1.1119
S3: 1.0838
USDJPY
R3: 161.67
R2: 156.26
R1: 153.51
 
PP: 148.10
 
S1: 145.35
S2: 139.94
S3: 137.19
GBPUSD
R3: 1.4204
R2: 1.3997
R1: 1.3601
 
PP: 1.3394
 
S1: 1.2998
S2: 1.2791
S3: 1.2395
USDCHF
R3: 0.8510
R2: 0.8332
R1: 0.8228
 
PP: 0.8050
 
S1: 0.7946
S2: 0.7768
S3: 0.7664
AUDUSD
R3: 0.6760
R2: 0.6692
R1: 0.6559
 
PP: 0.6491
 
S1: 0.6358
S2: 0.6290
S3: 0.6157
NZDUSD
R3: 0.6277
R2: 0.6199
R1: 0.6044
 
PP: 0.5966
 
S1: 0.5811
S2: 0.5733
S3: 0.5578
USDCAD
R3: 1.4260
R2: 1.4060
R1: 1.3958
 
PP: 1.3758
 
S1: 1.3656
S2: 1.3456
S3: 1.3354
EURJPY
R3: 179.94
R2: 176.93
R1: 174.49
 
PP: 171.48
 
S1: 169.04
S2: 166.03
S3: 163.59
EURGBP
R3: 0.8950
R2: 0.8854
R1: 0.8749
 
PP: 0.8653
 
S1: 0.8548
S2: 0.8452
S3: 0.8347
EURCHF
R3: 0.9446
R2: 0.9410
R1: 0.9341
 
PP: 0.9305
 
S1: 0.9236
S2: 0.9200
S3: 0.9131
EURAUD
R3: 1.8442
R2: 1.8270
R1: 1.8018
 
PP: 1.7846
 
S1: 1.7594
S2: 1.7422
S3: 1.7170
EURNZD
R3: 2.0020
R2: 1.9850
R1: 1.9616
 
PP: 1.9446
 
S1: 1.9212
S2: 1.9042
S3: 1.8808
EURCAD
R3: 1.6394
R2: 1.6259
R1: 1.6037
 
PP: 1.5902
 
S1: 1.5680
S2: 1.5545
S3: 1.5323
GBPJPY
R3: 205.54
R2: 202.76
R1: 200.92
 
PP: 198.14
 
S1: 196.30
S2: 193.52
S3: 191.68
CHFJPY
R3: 192.63
R2: 189.33
R1: 187.46
 
PP: 184.16
 
S1: 182.29
S2: 178.99
S3: 177.12
AUDJPY
R3: 101.68
R2: 99.56
R1: 98.21
 
PP: 96.09
 
S1: 94.74
S2: 92.62
S3: 91.27
NZDJPY
R3: 91.59
R2: 90.33
R1: 89.55
 
PP: 88.29
 
S1: 87.51
S2: 86.25
S3: 85.47
CADJPY
R3: 114.31
R2: 111.63
R1: 110.22
 
PP: 107.54
 
S1: 106.13
S2: 103.45
S3: 102.04
GBPCHF
R3: 1.1087
R2: 1.0994
R1: 1.0860
 
PP: 1.0767
 
S1: 1.0633
S2: 1.0540
S3: 1.0406
GBPAUD
R3: 2.1431
R2: 2.1202
R1: 2.0878
 
PP: 2.0649
 
S1: 2.0325
S2: 2.0096
S3: 1.9772
GBPNZD
R3: 2.3097
R2: 2.2910
R1: 2.2668
 
PP: 2.2481
 
S1: 2.2239
S2: 2.2052
S3: 2.1810
GBPCAD
R3: 1.9130
R2: 1.8946
R1: 1.8621
 
PP: 1.8437
 
S1: 1.8112
S2: 1.7928
S3: 1.7603
AUDCHF
R3: 0.5357
R2: 0.5309
R1: 0.5264
 
PP: 0.5216
 
S1: 0.5171
S2: 0.5123
S3: 0.5078
NZDCHF
R3: 0.4940
R2: 0.4889
R1: 0.4837
 
PP: 0.4786
 
S1: 0.4734
S2: 0.4683
S3: 0.4631
CADCHF
R3: 0.6019
R2: 0.5958
R1: 0.5910
 
PP: 0.5849
 
S1: 0.5801
S2: 0.5740
S3: 0.5692
AUDCAD
R3: 0.9151
R2: 0.9087
R1: 0.8994
 
PP: 0.8930
 
S1: 0.8837
S2: 0.8773
S3: 0.8680
NZDCAD
R3: 0.8509
R2: 0.8419
R1: 0.8289
 
PP: 0.8199
 
S1: 0.8069
S2: 0.7979
S3: 0.7849
AUDNZD
R3: 1.1235
R2: 1.1113
R1: 1.1011
 
PP: 1.0889
 
S1: 1.0787
S2: 1.0665
S3: 1.0563
Last Updated: Aug 14 19:35 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16371.16431.16331.1642
USDJPY147.87147.96147.85147.88
GBPUSD1.35321.35341.35241.3533
USDCHF0.80860.80880.80830.8085
AUDUSD0.64930.64960.64900.6495
NZDUSD0.59160.59170.59110.5915
USDCAD1.38121.38191.38111.3814
EURJPY172.07172.16172.07172.15
EURGBP0.86000.86040.85990.8602
EURCHF0.94100.94140.94060.9412
EURAUD1.79241.79271.79221.7924
EURNZD1.96721.96851.96691.9682
EURCAD1.60701.60821.60701.6079
GBPJPY200.09200.17200.06200.12
CHFJPY182.87183.00182.86182.91
AUDJPY96.0196.0596.0096.05
NZDJPY87.4787.5087.4587.47
CADJPY107.07107.11107.04107.07
GBPCHF1.09421.09421.09351.0941
GBPAUD2.08422.08442.08342.0836
GBPNZD2.28742.28832.28692.2880
GBPCAD1.86881.86941.86851.8691
AUDCHF0.52500.52520.52470.5251
NZDCHF0.47830.47840.47810.4781
CADCHF0.58550.58550.58520.5854
AUDCAD0.89670.89720.89650.8970
NZDCAD0.81700.81730.81660.8169
AUDNZD1.09751.09811.09751.0981
H
EURUSD
O: 1.1637
H: 1.1643
L: 1.1633
C: 1.1642
USDJPY
O: 147.87
H: 147.96
L: 147.85
C: 147.88
GBPUSD
O: 1.3532
H: 1.3534
L: 1.3524
C: 1.3533
USDCHF
O: 0.8086
H: 0.8088
L: 0.8083
C: 0.8085
AUDUSD
O: 0.6493
H: 0.6496
L: 0.6490
C: 0.6495
NZDUSD
O: 0.5916
H: 0.5917
L: 0.5911
C: 0.5915
USDCAD
O: 1.3812
H: 1.3819
L: 1.3811
C: 1.3814
EURJPY
O: 172.07
H: 172.16
L: 172.07
C: 172.15
EURGBP
O: 0.8600
H: 0.8604
L: 0.8599
C: 0.8602
EURCHF
O: 0.9410
H: 0.9414
L: 0.9406
C: 0.9412
EURAUD
O: 1.7924
H: 1.7927
L: 1.7922
C: 1.7924
EURNZD
O: 1.9672
H: 1.9685
L: 1.9669
C: 1.9682
EURCAD
O: 1.6070
H: 1.6082
L: 1.6070
C: 1.6079
GBPJPY
O: 200.09
H: 200.17
L: 200.06
C: 200.12
CHFJPY
O: 182.87
H: 183.00
L: 182.86
C: 182.91
AUDJPY
O: 96.01
H: 96.05
L: 96.00
C: 96.05
NZDJPY
O: 87.47
H: 87.50
L: 87.45
C: 87.47
CADJPY
O: 107.07
H: 107.11
L: 107.04
C: 107.07
GBPCHF
O: 1.0942
H: 1.0942
L: 1.0935
C: 1.0941
GBPAUD
O: 2.0842
H: 2.0844
L: 2.0834
C: 2.0836
GBPNZD
O: 2.2874
H: 2.2883
L: 2.2869
C: 2.2880
GBPCAD
O: 1.8688
H: 1.8694
L: 1.8685
C: 1.8691
AUDCHF
O: 0.5250
H: 0.5252
L: 0.5247
C: 0.5251
NZDCHF
O: 0.4783
H: 0.4784
L: 0.4781
C: 0.4781
CADCHF
O: 0.5855
H: 0.5855
L: 0.5852
C: 0.5854
AUDCAD
O: 0.8967
H: 0.8972
L: 0.8965
C: 0.8970
NZDCAD
O: 0.8170
H: 0.8173
L: 0.8166
C: 0.8169
AUDNZD
O: 1.0975
H: 1.0981
L: 1.0975
C: 1.0981
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 14 19:00 GMT
4HOHLC
EURUSD1.16641.16711.16311.1634
USDJPY146.95147.89146.95147.85
GBPUSD1.35531.35571.35211.3523
USDCHF0.80660.80930.80610.8088
AUDUSD0.65060.65070.64830.6488
NZDUSD0.59310.59320.59090.5913
USDCAD1.37961.38181.37901.3815
EURJPY171.41172.20171.37172.01
EURGBP0.86060.86100.85970.8603
EURCHF0.94080.94210.94040.9410
EURAUD1.79291.79511.79251.7932
EURNZD1.96661.96951.96621.9676
EURCAD1.60891.61011.60661.6070
GBPJPY199.17200.13199.16199.94
CHFJPY182.18182.98182.10182.80
AUDJPY95.6195.9995.5695.92
NZDJPY87.1687.5187.1187.42
CADJPY106.53107.12106.52107.04
GBPCHF1.09321.09491.09261.0938
GBPAUD2.08332.08632.08322.0844
GBPNZD2.28502.28872.28502.2871
GBPCAD1.86961.87051.86751.8679
AUDCHF0.52480.52540.52410.5248
NZDCHF0.47840.47900.47770.4783
CADCHF0.58470.58580.58420.5856
AUDCAD0.89740.89750.89540.8962
NZDCAD0.81820.81820.81620.8167
AUDNZD1.09691.09771.09631.0973
4H
EURUSD
O: 1.1664
H: 1.1671
L: 1.1631
C: 1.1634
USDJPY
O: 146.95
H: 147.89
L: 146.95
C: 147.85
GBPUSD
O: 1.3553
H: 1.3557
L: 1.3521
C: 1.3523
USDCHF
O: 0.8066
H: 0.8093
L: 0.8061
C: 0.8088
AUDUSD
O: 0.6506
H: 0.6507
L: 0.6483
C: 0.6488
NZDUSD
O: 0.5931
H: 0.5932
L: 0.5909
C: 0.5913
USDCAD
O: 1.3796
H: 1.3818
L: 1.3790
C: 1.3815
EURJPY
O: 171.41
H: 172.20
L: 171.37
C: 172.01
EURGBP
O: 0.8606
H: 0.8610
L: 0.8597
C: 0.8603
EURCHF
O: 0.9408
H: 0.9421
L: 0.9404
C: 0.9410
EURAUD
O: 1.7929
H: 1.7951
L: 1.7925
C: 1.7932
EURNZD
O: 1.9666
H: 1.9695
L: 1.9662
C: 1.9676
EURCAD
O: 1.6089
H: 1.6101
L: 1.6066
C: 1.6070
GBPJPY
O: 199.17
H: 200.13
L: 199.16
C: 199.94
CHFJPY
O: 182.18
H: 182.98
L: 182.10
C: 182.80
AUDJPY
O: 95.61
H: 95.99
L: 95.56
C: 95.92
NZDJPY
O: 87.16
H: 87.51
L: 87.11
C: 87.42
CADJPY
O: 106.53
H: 107.12
L: 106.52
C: 107.04
GBPCHF
O: 1.0932
H: 1.0949
L: 1.0926
C: 1.0938
GBPAUD
O: 2.0833
H: 2.0863
L: 2.0832
C: 2.0844
GBPNZD
O: 2.2850
H: 2.2887
L: 2.2850
C: 2.2871
GBPCAD
O: 1.8696
H: 1.8705
L: 1.8675
C: 1.8679
AUDCHF
O: 0.5248
H: 0.5254
L: 0.5241
C: 0.5248
NZDCHF
O: 0.4784
H: 0.4790
L: 0.4777
C: 0.4783
CADCHF
O: 0.5847
H: 0.5858
L: 0.5842
C: 0.5856
AUDCAD
O: 0.8974
H: 0.8975
L: 0.8954
C: 0.8962
NZDCAD
O: 0.8182
H: 0.8182
L: 0.8162
C: 0.8167
AUDNZD
O: 1.0969
H: 1.0977
L: 1.0963
C: 1.0973
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 14 17:00 GMT
DOHLC
EURUSD1.16751.17301.16691.1705
USDJPY147.78148.17147.09147.38
GBPUSD1.35001.35851.34931.3576
USDCHF0.80650.80750.80220.8057
AUDUSD0.65280.65630.65160.6546
NZDUSD0.59550.59960.59450.5975
USDCAD1.37721.37821.37521.3760
EURJPY172.58173.02172.24172.51
EURGBP0.86420.86540.86180.8620
EURCHF0.94160.94300.94050.9429
EURAUD1.78931.79191.78621.7880
EURNZD1.96151.96431.95621.9590
EURCAD1.60821.61351.60711.6103
GBPJPY199.62200.28199.40200.13
CHFJPY183.20183.64182.91182.96
AUDJPY96.4796.7596.3196.48
NZDJPY88.0388.3587.9388.05
CADJPY107.32107.53106.86107.13
GBPCHF1.09001.09381.08791.0937
GBPAUD2.07052.07512.06442.0741
GBPNZD2.26822.27282.26142.2722
GBPCAD1.86011.86931.85851.8680
AUDCHF0.52670.52750.52560.5273
NZDCHF0.48050.48170.47960.4812
CADCHF0.58580.58600.58320.5855
AUDCAD0.89880.90250.89790.9006
NZDCAD0.82000.82470.81920.8220
AUDNZD1.09611.09691.09411.0954
D
EURUSD
O: 1.1675
H: 1.1730
L: 1.1669
C: 1.1705
USDJPY
O: 147.78
H: 148.17
L: 147.09
C: 147.38
GBPUSD
O: 1.3500
H: 1.3585
L: 1.3493
C: 1.3576
USDCHF
O: 0.8065
H: 0.8075
L: 0.8022
C: 0.8057
AUDUSD
O: 0.6528
H: 0.6563
L: 0.6516
C: 0.6546
NZDUSD
O: 0.5955
H: 0.5996
L: 0.5945
C: 0.5975
USDCAD
O: 1.3772
H: 1.3782
L: 1.3752
C: 1.3760
EURJPY
O: 172.58
H: 173.02
L: 172.24
C: 172.51
EURGBP
O: 0.8642
H: 0.8654
L: 0.8618
C: 0.8620
EURCHF
O: 0.9416
H: 0.9430
L: 0.9405
C: 0.9429
EURAUD
O: 1.7893
H: 1.7919
L: 1.7862
C: 1.7880
EURNZD
O: 1.9615
H: 1.9643
L: 1.9562
C: 1.9590
EURCAD
O: 1.6082
H: 1.6135
L: 1.6071
C: 1.6103
GBPJPY
O: 199.62
H: 200.28
L: 199.40
C: 200.13
CHFJPY
O: 183.20
H: 183.64
L: 182.91
C: 182.96
AUDJPY
O: 96.47
H: 96.75
L: 96.31
C: 96.48
NZDJPY
O: 88.03
H: 88.35
L: 87.93
C: 88.05
CADJPY
O: 107.32
H: 107.53
L: 106.86
C: 107.13
GBPCHF
O: 1.0900
H: 1.0938
L: 1.0879
C: 1.0937
GBPAUD
O: 2.0705
H: 2.0751
L: 2.0644
C: 2.0741
GBPNZD
O: 2.2682
H: 2.2728
L: 2.2614
C: 2.2722
GBPCAD
O: 1.8601
H: 1.8693
L: 1.8585
C: 1.8680
AUDCHF
O: 0.5267
H: 0.5275
L: 0.5256
C: 0.5273
NZDCHF
O: 0.4805
H: 0.4817
L: 0.4796
C: 0.4812
CADCHF
O: 0.5858
H: 0.5860
L: 0.5832
C: 0.5855
AUDCAD
O: 0.8988
H: 0.9025
L: 0.8979
C: 0.9006
NZDCAD
O: 0.8200
H: 0.8247
L: 0.8192
C: 0.8220
AUDNZD
O: 1.0961
H: 1.0969
L: 1.0941
C: 1.0954
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 13 20:59 GMT
WOHLC
EURUSD1.15931.16991.15281.1642
USDJPY147.26148.09146.62147.73
GBPUSD1.32911.34591.32541.3450
USDCHF0.80520.81180.80290.8084
AUDUSD0.64700.65410.64500.6523
NZDUSD0.59110.59720.58810.5954
USDCAD1.37801.38111.37221.3755
EURJPY170.71172.35169.82172.00
EURGBP0.87230.87440.86530.8656
EURCHF0.93230.94280.93110.9412
EURAUD1.79191.79451.78221.7849
EURNZD1.96171.96801.95231.9553
EURCAD1.59751.60541.58991.6014
GBPJPY195.71198.84195.03198.65
CHFJPY183.10183.59181.59182.78
AUDJPY95.2796.5394.9196.34
NZDJPY87.0488.1386.6787.97
CADJPY106.87107.70106.53107.40
GBPCHF1.07041.08761.06651.0875
GBPAUD2.05432.06672.04542.0623
GBPNZD2.24902.26142.24152.2588
GBPCAD1.83141.85141.82761.8502
AUDCHF0.52040.52780.51960.5273
NZDCHF0.47600.48200.47500.4811
CADCHF0.58450.58890.58260.5878
AUDCAD0.89150.89800.89000.8972
NZDCAD0.81450.82030.81160.8190
AUDNZD1.09481.09811.09291.0955
W
EURUSD
O: 1.1593
H: 1.1699
L: 1.1528
C: 1.1642
USDJPY
O: 147.26
H: 148.09
L: 146.62
C: 147.73
GBPUSD
O: 1.3291
H: 1.3459
L: 1.3254
C: 1.3450
USDCHF
O: 0.8052
H: 0.8118
L: 0.8029
C: 0.8084
AUDUSD
O: 0.6470
H: 0.6541
L: 0.6450
C: 0.6523
NZDUSD
O: 0.5911
H: 0.5972
L: 0.5881
C: 0.5954
USDCAD
O: 1.3780
H: 1.3811
L: 1.3722
C: 1.3755
EURJPY
O: 170.71
H: 172.35
L: 169.82
C: 172.00
EURGBP
O: 0.8723
H: 0.8744
L: 0.8653
C: 0.8656
EURCHF
O: 0.9323
H: 0.9428
L: 0.9311
C: 0.9412
EURAUD
O: 1.7919
H: 1.7945
L: 1.7822
C: 1.7849
EURNZD
O: 1.9617
H: 1.9680
L: 1.9523
C: 1.9553
EURCAD
O: 1.5975
H: 1.6054
L: 1.5899
C: 1.6014
GBPJPY
O: 195.71
H: 198.84
L: 195.03
C: 198.65
CHFJPY
O: 183.10
H: 183.59
L: 181.59
C: 182.78
AUDJPY
O: 95.27
H: 96.53
L: 94.91
C: 96.34
NZDJPY
O: 87.04
H: 88.13
L: 86.67
C: 87.97
CADJPY
O: 106.87
H: 107.70
L: 106.53
C: 107.40
GBPCHF
O: 1.0704
H: 1.0876
L: 1.0665
C: 1.0875
GBPAUD
O: 2.0543
H: 2.0667
L: 2.0454
C: 2.0623
GBPNZD
O: 2.2490
H: 2.2614
L: 2.2415
C: 2.2588
GBPCAD
O: 1.8314
H: 1.8514
L: 1.8276
C: 1.8502
AUDCHF
O: 0.5204
H: 0.5278
L: 0.5196
C: 0.5273
NZDCHF
O: 0.4760
H: 0.4820
L: 0.4750
C: 0.4811
CADCHF
O: 0.5845
H: 0.5889
L: 0.5826
C: 0.5878
AUDCAD
O: 0.8915
H: 0.8980
L: 0.8900
C: 0.8972
NZDCAD
O: 0.8145
H: 0.8203
L: 0.8116
C: 0.8190
AUDNZD
O: 1.0948
H: 1.0981
L: 1.0929
C: 1.0955
Last Updated: Aug 14 19:35 GMT
Based on Bar of Aug 08 20:59 GMT
MOHLC
EURUSD1.17881.18301.14011.1414
USDJPY144.07150.84142.68150.77
GBPUSD1.37171.37891.31861.3206
USDCHF0.79300.81550.78730.8123
AUDUSD0.65820.66250.64240.6425
NZDUSD0.60970.61210.58880.5889
USDCAD1.36051.38591.35571.3857
EURJPY169.63173.91168.46172.06
EURGBP0.85840.87580.85570.8644
EURCHF0.93460.93730.92680.9273
EURAUD1.79221.80981.76741.7766
EURNZD1.93601.96791.92751.9383
EURCAD1.60291.61251.57681.5814
GBPJPY197.56199.98195.36199.08
CHFJPY181.62186.04180.87185.58
AUDJPY94.6897.4493.9796.86
NZDJPY87.5789.0787.0388.77
CADJPY105.87108.94104.85108.82
GBPCHF1.08781.09001.06731.0727
GBPAUD2.08662.09742.04212.0553
GBPNZD2.25332.27242.22952.2425
GBPCAD1.86611.87631.82541.8295
AUDCHF0.52140.52610.51680.5219
NZDCHF0.48270.48390.47360.4784
CADCHF0.58290.58960.57870.5863
AUDCAD0.89440.90230.88660.8901
NZDCAD0.83010.83300.81100.8158
AUDNZD1.07851.09901.07661.0910
M
EURUSD
O: 1.1788
H: 1.1830
L: 1.1401
C: 1.1414
USDJPY
O: 144.07
H: 150.84
L: 142.68
C: 150.77
GBPUSD
O: 1.3717
H: 1.3789
L: 1.3186
C: 1.3206
USDCHF
O: 0.7930
H: 0.8155
L: 0.7873
C: 0.8123
AUDUSD
O: 0.6582
H: 0.6625
L: 0.6424
C: 0.6425
NZDUSD
O: 0.6097
H: 0.6121
L: 0.5888
C: 0.5889
USDCAD
O: 1.3605
H: 1.3859
L: 1.3557
C: 1.3857
EURJPY
O: 169.63
H: 173.91
L: 168.46
C: 172.06
EURGBP
O: 0.8584
H: 0.8758
L: 0.8557
C: 0.8644
EURCHF
O: 0.9346
H: 0.9373
L: 0.9268
C: 0.9273
EURAUD
O: 1.7922
H: 1.8098
L: 1.7674
C: 1.7766
EURNZD
O: 1.9360
H: 1.9679
L: 1.9275
C: 1.9383
EURCAD
O: 1.6029
H: 1.6125
L: 1.5768
C: 1.5814
GBPJPY
O: 197.56
H: 199.98
L: 195.36
C: 199.08
CHFJPY
O: 181.62
H: 186.04
L: 180.87
C: 185.58
AUDJPY
O: 94.68
H: 97.44
L: 93.97
C: 96.86
NZDJPY
O: 87.57
H: 89.07
L: 87.03
C: 88.77
CADJPY
O: 105.87
H: 108.94
L: 104.85
C: 108.82
GBPCHF
O: 1.0878
H: 1.0900
L: 1.0673
C: 1.0727
GBPAUD
O: 2.0866
H: 2.0974
L: 2.0421
C: 2.0553
GBPNZD
O: 2.2533
H: 2.2724
L: 2.2295
C: 2.2425
GBPCAD
O: 1.8661
H: 1.8763
L: 1.8254
C: 1.8295
AUDCHF
O: 0.5214
H: 0.5261
L: 0.5168
C: 0.5219
NZDCHF
O: 0.4827
H: 0.4839
L: 0.4736
C: 0.4784
CADCHF
O: 0.5829
H: 0.5896
L: 0.5787
C: 0.5863
AUDCAD
O: 0.8944
H: 0.9023
L: 0.8866
C: 0.8901
NZDCAD
O: 0.8301
H: 0.8330
L: 0.8110
C: 0.8158
AUDNZD
O: 1.0785
H: 1.0990
L: 1.0766
C: 1.0910
Last Updated: Aug 14 19:35 GMT
Based on Bar of Jul 31 20:59 GMT

Featured Analysis

Learn Forex Trading