HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0684	1.0691	1.0695	1.0702	1.0706	1.0713	1.0717
USDJPY	157.58	157.64	157.77	157.83	157.96	158.02	158.15
GBPUSD	1.2478	1.2485	1.2491	1.2498	1.2504	1.2511	1.2517
USDCHF	0.9123	0.9127	0.9133	0.9137	0.9143	0.9147	0.9153
AUDUSD	0.6523	0.6527	0.6531	0.6535	0.6539	0.6543	0.6547
NZDUSD	0.5934	0.5938	0.5940	0.5944	0.5946	0.5950	0.5952
USDCAD	1.3643	1.3648	1.3658	1.3663	1.3673	1.3678	1.3688
EURJPY	168.65	168.71	168.82	168.88	168.99	169.05	169.16
EURGBP	0.8556	0.8559	0.8560	0.8563	0.8564	0.8567	0.8568
EURCHF	0.9772	0.9774	0.9776	0.9778	0.9780	0.9782	0.9784
EURAUD	1.6363	1.6367	1.6371	1.6375	1.6379	1.6383	1.6387
EURNZD	1.7992	1.7995	1.8001	1.8004	1.8010	1.8013	1.8019
EURCAD	1.4610	1.4613	1.4618	1.4621	1.4626	1.4629	1.4634
GBPJPY	196.88	196.98	197.15	197.25	197.42	197.52	197.69
CHFJPY	172.52	172.58	172.69	172.75	172.86	172.92	173.03
AUDJPY	103.02	103.06	103.11	103.15	103.20	103.24	103.29
NZDJPY	93.70	93.72	93.78	93.80	93.86	93.88	93.94
CADJPY	115.37	115.42	115.47	115.52	115.57	115.62	115.67
GBPCHF	1.1411	1.1413	1.1417	1.1419	1.1423	1.1425	1.1429
GBPAUD	1.9104	1.9110	1.9118	1.9124	1.9132	1.9138	1.9146
GBPNZD	2.1004	2.1010	2.1021	2.1027	2.1038	2.1044	2.1055
GBPCAD	1.7055	1.7061	1.7070	1.7076	1.7085	1.7091	1.7100
AUDCHF	0.5964	0.5966	0.5969	0.5971	0.5974	0.5976	0.5979
NZDCHF	0.5426	0.5428	0.5429	0.5431	0.5432	0.5434	0.5435
CADCHF	0.6681	0.6683	0.6685	0.6687	0.6689	0.6691	0.6693
AUDCAD	0.8923	0.8925	0.8927	0.8929	0.8931	0.8933	0.8935
NZDCAD	0.8115	0.8117	0.8119	0.8121	0.8123	0.8125	0.8127
AUDNZD	1.0991	1.0992	1.0994	1.0995	1.0997	1.0998	1.1000

H
EURUSD	R3: 1.0717 R2: 1.0713 R1: 1.0706	PP: 1.0702	S1: 1.0695 S2: 1.0691 S3: 1.0684
USDJPY	R3: 158.15 R2: 158.02 R1: 157.96	PP: 157.83	S1: 157.77 S2: 157.64 S3: 157.58
GBPUSD	R3: 1.2517 R2: 1.2511 R1: 1.2504	PP: 1.2498	S1: 1.2491 S2: 1.2485 S3: 1.2478
USDCHF	R3: 0.9153 R2: 0.9147 R1: 0.9143	PP: 0.9137	S1: 0.9133 S2: 0.9127 S3: 0.9123
AUDUSD	R3: 0.6547 R2: 0.6543 R1: 0.6539	PP: 0.6535	S1: 0.6531 S2: 0.6527 S3: 0.6523
NZDUSD	R3: 0.5952 R2: 0.5950 R1: 0.5946	PP: 0.5944	S1: 0.5940 S2: 0.5938 S3: 0.5934
USDCAD	R3: 1.3688 R2: 1.3678 R1: 1.3673	PP: 1.3663	S1: 1.3658 S2: 1.3648 S3: 1.3643
EURJPY	R3: 169.16 R2: 169.05 R1: 168.99	PP: 168.88	S1: 168.82 S2: 168.71 S3: 168.65
EURGBP	R3: 0.8568 R2: 0.8567 R1: 0.8564	PP: 0.8563	S1: 0.8560 S2: 0.8559 S3: 0.8556
EURCHF	R3: 0.9784 R2: 0.9782 R1: 0.9780	PP: 0.9778	S1: 0.9776 S2: 0.9774 S3: 0.9772
EURAUD	R3: 1.6387 R2: 1.6383 R1: 1.6379	PP: 1.6375	S1: 1.6371 S2: 1.6367 S3: 1.6363
EURNZD	R3: 1.8019 R2: 1.8013 R1: 1.8010	PP: 1.8004	S1: 1.8001 S2: 1.7995 S3: 1.7992
EURCAD	R3: 1.4634 R2: 1.4629 R1: 1.4626	PP: 1.4621	S1: 1.4618 S2: 1.4613 S3: 1.4610
GBPJPY	R3: 197.69 R2: 197.52 R1: 197.42	PP: 197.25	S1: 197.15 S2: 196.98 S3: 196.88
CHFJPY	R3: 173.03 R2: 172.92 R1: 172.86	PP: 172.75	S1: 172.69 S2: 172.58 S3: 172.52
AUDJPY	R3: 103.29 R2: 103.24 R1: 103.20	PP: 103.15	S1: 103.11 S2: 103.06 S3: 103.02
NZDJPY	R3: 93.94 R2: 93.88 R1: 93.86	PP: 93.80	S1: 93.78 S2: 93.72 S3: 93.70
CADJPY	R3: 115.67 R2: 115.62 R1: 115.57	PP: 115.52	S1: 115.47 S2: 115.42 S3: 115.37
GBPCHF	R3: 1.1429 R2: 1.1425 R1: 1.1423	PP: 1.1419	S1: 1.1417 S2: 1.1413 S3: 1.1411
GBPAUD	R3: 1.9146 R2: 1.9138 R1: 1.9132	PP: 1.9124	S1: 1.9118 S2: 1.9110 S3: 1.9104
GBPNZD	R3: 2.1055 R2: 2.1044 R1: 2.1038	PP: 2.1027	S1: 2.1021 S2: 2.1010 S3: 2.1004
GBPCAD	R3: 1.7100 R2: 1.7091 R1: 1.7085	PP: 1.7076	S1: 1.7070 S2: 1.7061 S3: 1.7055
AUDCHF	R3: 0.5979 R2: 0.5976 R1: 0.5974	PP: 0.5971	S1: 0.5969 S2: 0.5966 S3: 0.5964
NZDCHF	R3: 0.5435 R2: 0.5434 R1: 0.5432	PP: 0.5431	S1: 0.5429 S2: 0.5428 S3: 0.5426
CADCHF	R3: 0.6693 R2: 0.6691 R1: 0.6689	PP: 0.6687	S1: 0.6685 S2: 0.6683 S3: 0.6681
AUDCAD	R3: 0.8935 R2: 0.8933 R1: 0.8931	PP: 0.8929	S1: 0.8927 S2: 0.8925 S3: 0.8923
NZDCAD	R3: 0.8127 R2: 0.8125 R1: 0.8123	PP: 0.8121	S1: 0.8119 S2: 0.8117 S3: 0.8115
AUDNZD	R3: 1.1000 R2: 1.0998 R1: 1.0997	PP: 1.0995	S1: 1.0994 S2: 1.0992 S3: 1.0991

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0621	1.0648	1.0671	1.0698	1.0721	1.0748	1.0771
USDJPY	156.01	156.40	157.02	157.41	158.03	158.42	159.04
GBPUSD	1.2383	1.2416	1.2452	1.2485	1.2521	1.2554	1.2590
USDCHF	0.9094	0.9108	0.9123	0.9137	0.9152	0.9166	0.9181
AUDUSD	0.6482	0.6500	0.6515	0.6533	0.6548	0.6566	0.6581
NZDUSD	0.5896	0.5912	0.5927	0.5943	0.5958	0.5974	0.5989
USDCAD	1.3602	1.3626	1.3649	1.3673	1.3696	1.3720	1.3743
EURJPY	167.12	167.45	168.02	168.35	168.92	169.25	169.82
EURGBP	0.8546	0.8554	0.8559	0.8567	0.8572	0.8580	0.8585
EURCHF	0.9742	0.9753	0.9763	0.9774	0.9784	0.9795	0.9805
EURAUD	1.6319	1.6334	1.6355	1.6370	1.6391	1.6406	1.6427
EURNZD	1.7919	1.7939	1.7970	1.7990	1.8021	1.8041	1.8072
EURCAD	1.4566	1.4587	1.4605	1.4626	1.4644	1.4665	1.4683
GBPJPY	195.10	195.48	196.18	196.56	197.26	197.64	198.34
CHFJPY	171.07	171.38	171.95	172.26	172.83	173.14	173.71
AUDJPY	102.22	102.39	102.67	102.84	103.12	103.29	103.57
NZDJPY	93.02	93.17	93.41	93.56	93.80	93.95	94.19
CADJPY	114.24	114.47	114.89	115.12	115.54	115.77	116.19
GBPCHF	1.1353	1.1370	1.1391	1.1408	1.1429	1.1446	1.1467
GBPAUD	1.9056	1.9070	1.9096	1.9110	1.9136	1.9150	1.9176
GBPNZD	2.0931	2.0950	2.0984	2.1003	2.1037	2.1056	2.1090
GBPCAD	1.6991	1.7018	1.7046	1.7073	1.7101	1.7128	1.7156
AUDCHF	0.5941	0.5952	0.5960	0.5971	0.5979	0.5990	0.5998
NZDCHF	0.5401	0.5412	0.5421	0.5432	0.5441	0.5452	0.5461
CADCHF	0.6669	0.6673	0.6679	0.6683	0.6689	0.6693	0.6699
AUDCAD	0.8896	0.8909	0.8920	0.8933	0.8944	0.8957	0.8968
NZDCAD	0.8089	0.8104	0.8113	0.8128	0.8137	0.8152	0.8161
AUDNZD	1.0970	1.0976	1.0984	1.0990	1.0998	1.1004	1.1012

4H
EURUSD	R3: 1.0771 R2: 1.0748 R1: 1.0721	PP: 1.0698	S1: 1.0671 S2: 1.0648 S3: 1.0621
USDJPY	R3: 159.04 R2: 158.42 R1: 158.03	PP: 157.41	S1: 157.02 S2: 156.40 S3: 156.01
GBPUSD	R3: 1.2590 R2: 1.2554 R1: 1.2521	PP: 1.2485	S1: 1.2452 S2: 1.2416 S3: 1.2383
USDCHF	R3: 0.9181 R2: 0.9166 R1: 0.9152	PP: 0.9137	S1: 0.9123 S2: 0.9108 S3: 0.9094
AUDUSD	R3: 0.6581 R2: 0.6566 R1: 0.6548	PP: 0.6533	S1: 0.6515 S2: 0.6500 S3: 0.6482
NZDUSD	R3: 0.5989 R2: 0.5974 R1: 0.5958	PP: 0.5943	S1: 0.5927 S2: 0.5912 S3: 0.5896
USDCAD	R3: 1.3743 R2: 1.3720 R1: 1.3696	PP: 1.3673	S1: 1.3649 S2: 1.3626 S3: 1.3602
EURJPY	R3: 169.82 R2: 169.25 R1: 168.92	PP: 168.35	S1: 168.02 S2: 167.45 S3: 167.12
EURGBP	R3: 0.8585 R2: 0.8580 R1: 0.8572	PP: 0.8567	S1: 0.8559 S2: 0.8554 S3: 0.8546
EURCHF	R3: 0.9805 R2: 0.9795 R1: 0.9784	PP: 0.9774	S1: 0.9763 S2: 0.9753 S3: 0.9742
EURAUD	R3: 1.6427 R2: 1.6406 R1: 1.6391	PP: 1.6370	S1: 1.6355 S2: 1.6334 S3: 1.6319
EURNZD	R3: 1.8072 R2: 1.8041 R1: 1.8021	PP: 1.7990	S1: 1.7970 S2: 1.7939 S3: 1.7919
EURCAD	R3: 1.4683 R2: 1.4665 R1: 1.4644	PP: 1.4626	S1: 1.4605 S2: 1.4587 S3: 1.4566
GBPJPY	R3: 198.34 R2: 197.64 R1: 197.26	PP: 196.56	S1: 196.18 S2: 195.48 S3: 195.10
CHFJPY	R3: 173.71 R2: 173.14 R1: 172.83	PP: 172.26	S1: 171.95 S2: 171.38 S3: 171.07
AUDJPY	R3: 103.57 R2: 103.29 R1: 103.12	PP: 102.84	S1: 102.67 S2: 102.39 S3: 102.22
NZDJPY	R3: 94.19 R2: 93.95 R1: 93.80	PP: 93.56	S1: 93.41 S2: 93.17 S3: 93.02
CADJPY	R3: 116.19 R2: 115.77 R1: 115.54	PP: 115.12	S1: 114.89 S2: 114.47 S3: 114.24
GBPCHF	R3: 1.1467 R2: 1.1446 R1: 1.1429	PP: 1.1408	S1: 1.1391 S2: 1.1370 S3: 1.1353
GBPAUD	R3: 1.9176 R2: 1.9150 R1: 1.9136	PP: 1.9110	S1: 1.9096 S2: 1.9070 S3: 1.9056
GBPNZD	R3: 2.1090 R2: 2.1056 R1: 2.1037	PP: 2.1003	S1: 2.0984 S2: 2.0950 S3: 2.0931
GBPCAD	R3: 1.7156 R2: 1.7128 R1: 1.7101	PP: 1.7073	S1: 1.7046 S2: 1.7018 S3: 1.6991
AUDCHF	R3: 0.5998 R2: 0.5990 R1: 0.5979	PP: 0.5971	S1: 0.5960 S2: 0.5952 S3: 0.5941
NZDCHF	R3: 0.5461 R2: 0.5452 R1: 0.5441	PP: 0.5432	S1: 0.5421 S2: 0.5412 S3: 0.5401
CADCHF	R3: 0.6699 R2: 0.6693 R1: 0.6689	PP: 0.6683	S1: 0.6679 S2: 0.6673 S3: 0.6669
AUDCAD	R3: 0.8968 R2: 0.8957 R1: 0.8944	PP: 0.8933	S1: 0.8920 S2: 0.8909 S3: 0.8896
NZDCAD	R3: 0.8161 R2: 0.8152 R1: 0.8137	PP: 0.8128	S1: 0.8113 S2: 0.8104 S3: 0.8089
AUDNZD	R3: 1.1012 R2: 1.1004 R1: 1.0998	PP: 1.0990	S1: 1.0984 S2: 1.0976 S3: 1.0970

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0630	1.0654	1.0692	1.0716	1.0754	1.0778	1.0816
USDJPY	154.77	154.98	155.32	155.53	155.87	156.08	156.42
GBPUSD	1.2385	1.2416	1.2464	1.2495	1.2543	1.2574	1.2622
USDCHF	0.9053	0.9086	0.9104	0.9137	0.9155	0.9188	0.9206
AUDUSD	0.6437	0.6462	0.6490	0.6515	0.6543	0.6568	0.6596
NZDUSD	0.5871	0.5895	0.5922	0.5946	0.5973	0.5997	0.6024
USDCAD	1.3548	1.3599	1.3629	1.3680	1.3710	1.3761	1.3791
EURJPY	165.14	165.54	166.28	166.68	167.42	167.82	168.56
EURGBP	0.8536	0.8550	0.8563	0.8577	0.8590	0.8604	0.8617
EURCHF	0.9745	0.9758	0.9773	0.9786	0.9801	0.9814	0.9829
EURAUD	1.6343	1.6377	1.6419	1.6453	1.6495	1.6529	1.6571
EURNZD	1.7911	1.7944	1.7992	1.8025	1.8073	1.8106	1.8154
EURCAD	1.4596	1.4623	1.4638	1.4665	1.4680	1.4707	1.4722
GBPJPY	191.95	192.59	193.67	194.31	195.39	196.03	197.11
CHFJPY	168.98	169.32	169.98	170.32	170.98	171.32	171.98
AUDJPY	99.94	100.32	100.89	101.27	101.84	102.22	102.79
NZDJPY	91.26	91.63	92.10	92.47	92.94	93.31	93.78
CADJPY	112.59	112.89	113.42	113.72	114.25	114.55	115.08
GBPCHF	1.1338	1.1363	1.1388	1.1413	1.1438	1.1463	1.1488
GBPAUD	1.9077	1.9112	1.9154	1.9189	1.9231	1.9266	1.9308
GBPNZD	2.0888	2.0927	2.0981	2.1020	2.1074	2.1113	2.1167
GBPCAD	1.6969	1.7009	1.7050	1.7090	1.7131	1.7171	1.7212
AUDCHF	0.5899	0.5916	0.5932	0.5949	0.5965	0.5982	0.5998
NZDCHF	0.5382	0.5399	0.5413	0.5430	0.5444	0.5461	0.5475
CADCHF	0.6647	0.6655	0.6667	0.6675	0.6687	0.6695	0.6707
AUDCAD	0.8841	0.8867	0.8885	0.8911	0.8929	0.8955	0.8973
NZDCAD	0.8075	0.8099	0.8111	0.8135	0.8147	0.8171	0.8183
AUDNZD	1.0928	1.0934	1.0947	1.0953	1.0966	1.0972	1.0985

D
EURUSD	R3: 1.0816 R2: 1.0778 R1: 1.0754	PP: 1.0716	S1: 1.0692 S2: 1.0654 S3: 1.0630
USDJPY	R3: 156.42 R2: 156.08 R1: 155.87	PP: 155.53	S1: 155.32 S2: 154.98 S3: 154.77
GBPUSD	R3: 1.2622 R2: 1.2574 R1: 1.2543	PP: 1.2495	S1: 1.2464 S2: 1.2416 S3: 1.2385
USDCHF	R3: 0.9206 R2: 0.9188 R1: 0.9155	PP: 0.9137	S1: 0.9104 S2: 0.9086 S3: 0.9053
AUDUSD	R3: 0.6596 R2: 0.6568 R1: 0.6543	PP: 0.6515	S1: 0.6490 S2: 0.6462 S3: 0.6437
NZDUSD	R3: 0.6024 R2: 0.5997 R1: 0.5973	PP: 0.5946	S1: 0.5922 S2: 0.5895 S3: 0.5871
USDCAD	R3: 1.3791 R2: 1.3761 R1: 1.3710	PP: 1.3680	S1: 1.3629 S2: 1.3599 S3: 1.3548
EURJPY	R3: 168.56 R2: 167.82 R1: 167.42	PP: 166.68	S1: 166.28 S2: 165.54 S3: 165.14
EURGBP	R3: 0.8617 R2: 0.8604 R1: 0.8590	PP: 0.8577	S1: 0.8563 S2: 0.8550 S3: 0.8536
EURCHF	R3: 0.9829 R2: 0.9814 R1: 0.9801	PP: 0.9786	S1: 0.9773 S2: 0.9758 S3: 0.9745
EURAUD	R3: 1.6571 R2: 1.6529 R1: 1.6495	PP: 1.6453	S1: 1.6419 S2: 1.6377 S3: 1.6343
EURNZD	R3: 1.8154 R2: 1.8106 R1: 1.8073	PP: 1.8025	S1: 1.7992 S2: 1.7944 S3: 1.7911
EURCAD	R3: 1.4722 R2: 1.4707 R1: 1.4680	PP: 1.4665	S1: 1.4638 S2: 1.4623 S3: 1.4596
GBPJPY	R3: 197.11 R2: 196.03 R1: 195.39	PP: 194.31	S1: 193.67 S2: 192.59 S3: 191.95
CHFJPY	R3: 171.98 R2: 171.32 R1: 170.98	PP: 170.32	S1: 169.98 S2: 169.32 S3: 168.98
AUDJPY	R3: 102.79 R2: 102.22 R1: 101.84	PP: 101.27	S1: 100.89 S2: 100.32 S3: 99.94
NZDJPY	R3: 93.78 R2: 93.31 R1: 92.94	PP: 92.47	S1: 92.10 S2: 91.63 S3: 91.26
CADJPY	R3: 115.08 R2: 114.55 R1: 114.25	PP: 113.72	S1: 113.42 S2: 112.89 S3: 112.59
GBPCHF	R3: 1.1488 R2: 1.1463 R1: 1.1438	PP: 1.1413	S1: 1.1388 S2: 1.1363 S3: 1.1338
GBPAUD	R3: 1.9308 R2: 1.9266 R1: 1.9231	PP: 1.9189	S1: 1.9154 S2: 1.9112 S3: 1.9077
GBPNZD	R3: 2.1167 R2: 2.1113 R1: 2.1074	PP: 2.1020	S1: 2.0981 S2: 2.0927 S3: 2.0888
GBPCAD	R3: 1.7212 R2: 1.7171 R1: 1.7131	PP: 1.7090	S1: 1.7050 S2: 1.7009 S3: 1.6969
AUDCHF	R3: 0.5998 R2: 0.5982 R1: 0.5965	PP: 0.5949	S1: 0.5932 S2: 0.5916 S3: 0.5899
NZDCHF	R3: 0.5475 R2: 0.5461 R1: 0.5444	PP: 0.5430	S1: 0.5413 S2: 0.5399 S3: 0.5382
CADCHF	R3: 0.6707 R2: 0.6695 R1: 0.6687	PP: 0.6675	S1: 0.6667 S2: 0.6655 S3: 0.6647
AUDCAD	R3: 0.8973 R2: 0.8955 R1: 0.8929	PP: 0.8911	S1: 0.8885 S2: 0.8867 S3: 0.8841
NZDCAD	R3: 0.8183 R2: 0.8171 R1: 0.8147	PP: 0.8135	S1: 0.8111 S2: 0.8099 S3: 0.8075
AUDNZD	R3: 1.0985 R2: 1.0972 R1: 1.0966	PP: 1.0953	S1: 1.0947 S2: 1.0934 S3: 1.0928

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0519	1.0560	1.0608	1.0649	1.0697	1.0738	1.0786
USDJPY	151.64	152.30	153.47	154.13	155.30	155.96	157.13
GBPUSD	1.2194	1.2280	1.2326	1.2412	1.2458	1.2544	1.2590
USDCHF	0.8884	0.8948	0.9026	0.9090	0.9168	0.9232	0.9310
AUDUSD	0.6225	0.6293	0.6356	0.6424	0.6487	0.6555	0.6618
NZDUSD	0.5740	0.5796	0.5842	0.5898	0.5944	0.6000	0.6046
USDCAD	1.3579	1.3651	1.3701	1.3773	1.3823	1.3895	1.3945
EURJPY	160.90	161.78	163.27	164.15	165.64	166.52	168.01
EURGBP	0.8456	0.8489	0.8551	0.8584	0.8646	0.8679	0.8741
EURCHF	0.9422	0.9494	0.9598	0.9670	0.9774	0.9846	0.9950
EURAUD	1.6186	1.6301	1.6453	1.6568	1.6720	1.6835	1.6987
EURNZD	1.7686	1.7784	1.7941	1.8039	1.8196	1.8294	1.8451
EURCAD	1.4481	1.4547	1.4599	1.4665	1.4717	1.4783	1.4835
GBPJPY	187.59	188.95	190.12	191.48	192.65	194.01	195.18
CHFJPY	164.75	166.14	167.97	169.36	171.19	172.58	174.41
AUDJPY	95.77	96.77	98.01	99.01	100.25	101.25	102.49
NZDJPY	88.49	89.22	90.14	90.87	91.79	92.52	93.44
CADJPY	109.92	110.50	111.48	112.06	113.04	113.62	114.60
GBPCHF	1.0907	1.1038	1.1151	1.1282	1.1395	1.1526	1.1639
GBPAUD	1.8879	1.9041	1.9158	1.9320	1.9437	1.9599	1.9716
GBPNZD	2.0622	2.0778	2.0894	2.1050	2.1166	2.1322	2.1438
GBPCAD	1.6683	1.6841	1.6925	1.7083	1.7167	1.7325	1.7409
AUDCHF	0.5556	0.5649	0.5746	0.5839	0.5936	0.6029	0.6126
NZDCHF	0.5121	0.5201	0.5281	0.5361	0.5441	0.5521	0.5601
CADCHF	0.6422	0.6476	0.6549	0.6603	0.6676	0.6730	0.6803
AUDCAD	0.8617	0.8699	0.8762	0.8844	0.8907	0.8989	0.9052
NZDCAD	0.7942	0.8011	0.8053	0.8122	0.8164	0.8233	0.8275
AUDNZD	1.0797	1.0827	1.0863	1.0893	1.0929	1.0959	1.0995

W
EURUSD	R3: 1.0786 R2: 1.0738 R1: 1.0697	PP: 1.0649	S1: 1.0608 S2: 1.0560 S3: 1.0519
USDJPY	R3: 157.13 R2: 155.96 R1: 155.30	PP: 154.13	S1: 153.47 S2: 152.30 S3: 151.64
GBPUSD	R3: 1.2590 R2: 1.2544 R1: 1.2458	PP: 1.2412	S1: 1.2326 S2: 1.2280 S3: 1.2194
USDCHF	R3: 0.9310 R2: 0.9232 R1: 0.9168	PP: 0.9090	S1: 0.9026 S2: 0.8948 S3: 0.8884
AUDUSD	R3: 0.6618 R2: 0.6555 R1: 0.6487	PP: 0.6424	S1: 0.6356 S2: 0.6293 S3: 0.6225
NZDUSD	R3: 0.6046 R2: 0.6000 R1: 0.5944	PP: 0.5898	S1: 0.5842 S2: 0.5796 S3: 0.5740
USDCAD	R3: 1.3945 R2: 1.3895 R1: 1.3823	PP: 1.3773	S1: 1.3701 S2: 1.3651 S3: 1.3579
EURJPY	R3: 168.01 R2: 166.52 R1: 165.64	PP: 164.15	S1: 163.27 S2: 161.78 S3: 160.90
EURGBP	R3: 0.8741 R2: 0.8679 R1: 0.8646	PP: 0.8584	S1: 0.8551 S2: 0.8489 S3: 0.8456
EURCHF	R3: 0.9950 R2: 0.9846 R1: 0.9774	PP: 0.9670	S1: 0.9598 S2: 0.9494 S3: 0.9422
EURAUD	R3: 1.6987 R2: 1.6835 R1: 1.6720	PP: 1.6568	S1: 1.6453 S2: 1.6301 S3: 1.6186
EURNZD	R3: 1.8451 R2: 1.8294 R1: 1.8196	PP: 1.8039	S1: 1.7941 S2: 1.7784 S3: 1.7686
EURCAD	R3: 1.4835 R2: 1.4783 R1: 1.4717	PP: 1.4665	S1: 1.4599 S2: 1.4547 S3: 1.4481
GBPJPY	R3: 195.18 R2: 194.01 R1: 192.65	PP: 191.48	S1: 190.12 S2: 188.95 S3: 187.59
CHFJPY	R3: 174.41 R2: 172.58 R1: 171.19	PP: 169.36	S1: 167.97 S2: 166.14 S3: 164.75
AUDJPY	R3: 102.49 R2: 101.25 R1: 100.25	PP: 99.01	S1: 98.01 S2: 96.77 S3: 95.77
NZDJPY	R3: 93.44 R2: 92.52 R1: 91.79	PP: 90.87	S1: 90.14 S2: 89.22 S3: 88.49
CADJPY	R3: 114.60 R2: 113.62 R1: 113.04	PP: 112.06	S1: 111.48 S2: 110.50 S3: 109.92
GBPCHF	R3: 1.1639 R2: 1.1526 R1: 1.1395	PP: 1.1282	S1: 1.1151 S2: 1.1038 S3: 1.0907
GBPAUD	R3: 1.9716 R2: 1.9599 R1: 1.9437	PP: 1.9320	S1: 1.9158 S2: 1.9041 S3: 1.8879
GBPNZD	R3: 2.1438 R2: 2.1322 R1: 2.1166	PP: 2.1050	S1: 2.0894 S2: 2.0778 S3: 2.0622
GBPCAD	R3: 1.7409 R2: 1.7325 R1: 1.7167	PP: 1.7083	S1: 1.6925 S2: 1.6841 S3: 1.6683
AUDCHF	R3: 0.6126 R2: 0.6029 R1: 0.5936	PP: 0.5839	S1: 0.5746 S2: 0.5649 S3: 0.5556
NZDCHF	R3: 0.5601 R2: 0.5521 R1: 0.5441	PP: 0.5361	S1: 0.5281 S2: 0.5201 S3: 0.5121
CADCHF	R3: 0.6803 R2: 0.6730 R1: 0.6676	PP: 0.6603	S1: 0.6549 S2: 0.6476 S3: 0.6422
AUDCAD	R3: 0.9052 R2: 0.8989 R1: 0.8907	PP: 0.8844	S1: 0.8762 S2: 0.8699 S3: 0.8617
NZDCAD	R3: 0.8275 R2: 0.8233 R1: 0.8164	PP: 0.8122	S1: 0.8053 S2: 0.8011 S3: 0.7942
AUDNZD	R3: 1.0995 R2: 1.0959 R1: 1.0929	PP: 1.0893	S1: 1.0863 S2: 1.0827 S3: 1.0797

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0501	1.0634	1.0714	1.0847	1.0927	1.1060	1.1140
USDJPY	142.42	144.46	147.90	149.94	153.38	155.42	158.86
GBPUSD	1.2182	1.2379	1.2501	1.2698	1.2820	1.3017	1.3139
USDCHF	0.8466	0.8598	0.8808	0.8940	0.9150	0.9282	0.9492
AUDUSD	0.6249	0.6363	0.6439	0.6553	0.6629	0.6743	0.6819
NZDUSD	0.5626	0.5792	0.5886	0.6052	0.6146	0.6312	0.6406
USDCAD	1.3243	1.3332	1.3437	1.3526	1.3631	1.3720	1.3825
EURJPY	155.42	157.82	160.56	162.96	165.70	168.10	170.84
EURGBP	0.8403	0.8453	0.8501	0.8551	0.8599	0.8649	0.8697
EURCHF	0.9317	0.9434	0.9585	0.9702	0.9853	0.9970	1.0121
EURAUD	1.6120	1.6281	1.6424	1.6585	1.6728	1.6889	1.7032
EURNZD	1.7275	1.7451	1.7748	1.7924	1.8221	1.8397	1.8694
EURCAD	1.4346	1.4465	1.4541	1.4660	1.4736	1.4855	1.4931
GBPJPY	182.56	185.26	188.14	190.84	193.72	196.42	199.30
CHFJPY	161.75	164.16	165.98	168.39	170.21	172.62	174.44
AUDJPY	93.66	95.28	96.93	98.55	100.20	101.82	103.47
NZDJPY	87.69	88.93	89.72	90.96	91.75	92.99	93.78
CADJPY	105.90	107.29	109.52	110.91	113.14	114.53	116.76
GBPCHF	1.0910	1.1035	1.1210	1.1335	1.1510	1.1635	1.1810
GBPAUD	1.8874	1.9052	1.9215	1.9393	1.9556	1.9734	1.9897
GBPNZD	2.0278	2.0472	2.0789	2.0983	2.1300	2.1494	2.1811
GBPCAD	1.6714	1.6892	1.6994	1.7172	1.7274	1.7452	1.7554
AUDCHF	0.5572	0.5654	0.5768	0.5850	0.5964	0.6046	0.6160
NZDCHF	0.5242	0.5299	0.5347	0.5404	0.5452	0.5509	0.5557
CADCHF	0.6358	0.6425	0.6542	0.6609	0.6726	0.6793	0.6910
AUDCAD	0.8623	0.8715	0.8768	0.8860	0.8913	0.9005	0.9058
NZDCAD	0.7737	0.7909	0.8004	0.8176	0.8271	0.8443	0.8538
AUDNZD	1.0482	1.0573	1.0734	1.0825	1.0986	1.1077	1.1238

M
EURUSD	R3: 1.1140 R2: 1.1060 R1: 1.0927	PP: 1.0847	S1: 1.0714 S2: 1.0634 S3: 1.0501
USDJPY	R3: 158.86 R2: 155.42 R1: 153.38	PP: 149.94	S1: 147.90 S2: 144.46 S3: 142.42
GBPUSD	R3: 1.3139 R2: 1.3017 R1: 1.2820	PP: 1.2698	S1: 1.2501 S2: 1.2379 S3: 1.2182
USDCHF	R3: 0.9492 R2: 0.9282 R1: 0.9150	PP: 0.8940	S1: 0.8808 S2: 0.8598 S3: 0.8466
AUDUSD	R3: 0.6819 R2: 0.6743 R1: 0.6629	PP: 0.6553	S1: 0.6439 S2: 0.6363 S3: 0.6249
NZDUSD	R3: 0.6406 R2: 0.6312 R1: 0.6146	PP: 0.6052	S1: 0.5886 S2: 0.5792 S3: 0.5626
USDCAD	R3: 1.3825 R2: 1.3720 R1: 1.3631	PP: 1.3526	S1: 1.3437 S2: 1.3332 S3: 1.3243
EURJPY	R3: 170.84 R2: 168.10 R1: 165.70	PP: 162.96	S1: 160.56 S2: 157.82 S3: 155.42
EURGBP	R3: 0.8697 R2: 0.8649 R1: 0.8599	PP: 0.8551	S1: 0.8501 S2: 0.8453 S3: 0.8403
EURCHF	R3: 1.0121 R2: 0.9970 R1: 0.9853	PP: 0.9702	S1: 0.9585 S2: 0.9434 S3: 0.9317
EURAUD	R3: 1.7032 R2: 1.6889 R1: 1.6728	PP: 1.6585	S1: 1.6424 S2: 1.6281 S3: 1.6120
EURNZD	R3: 1.8694 R2: 1.8397 R1: 1.8221	PP: 1.7924	S1: 1.7748 S2: 1.7451 S3: 1.7275
EURCAD	R3: 1.4931 R2: 1.4855 R1: 1.4736	PP: 1.4660	S1: 1.4541 S2: 1.4465 S3: 1.4346
GBPJPY	R3: 199.30 R2: 196.42 R1: 193.72	PP: 190.84	S1: 188.14 S2: 185.26 S3: 182.56
CHFJPY	R3: 174.44 R2: 172.62 R1: 170.21	PP: 168.39	S1: 165.98 S2: 164.16 S3: 161.75
AUDJPY	R3: 103.47 R2: 101.82 R1: 100.20	PP: 98.55	S1: 96.93 S2: 95.28 S3: 93.66
NZDJPY	R3: 93.78 R2: 92.99 R1: 91.75	PP: 90.96	S1: 89.72 S2: 88.93 S3: 87.69
CADJPY	R3: 116.76 R2: 114.53 R1: 113.14	PP: 110.91	S1: 109.52 S2: 107.29 S3: 105.90
GBPCHF	R3: 1.1810 R2: 1.1635 R1: 1.1510	PP: 1.1335	S1: 1.1210 S2: 1.1035 S3: 1.0910
GBPAUD	R3: 1.9897 R2: 1.9734 R1: 1.9556	PP: 1.9393	S1: 1.9215 S2: 1.9052 S3: 1.8874
GBPNZD	R3: 2.1811 R2: 2.1494 R1: 2.1300	PP: 2.0983	S1: 2.0789 S2: 2.0472 S3: 2.0278
GBPCAD	R3: 1.7554 R2: 1.7452 R1: 1.7274	PP: 1.7172	S1: 1.6994 S2: 1.6892 S3: 1.6714
AUDCHF	R3: 0.6160 R2: 0.6046 R1: 0.5964	PP: 0.5850	S1: 0.5768 S2: 0.5654 S3: 0.5572
NZDCHF	R3: 0.5557 R2: 0.5509 R1: 0.5452	PP: 0.5404	S1: 0.5347 S2: 0.5299 S3: 0.5242
CADCHF	R3: 0.6910 R2: 0.6793 R1: 0.6726	PP: 0.6609	S1: 0.6542 S2: 0.6425 S3: 0.6358
AUDCAD	R3: 0.9058 R2: 0.9005 R1: 0.8913	PP: 0.8860	S1: 0.8768 S2: 0.8715 S3: 0.8623
NZDCAD	R3: 0.8538 R2: 0.8443 R1: 0.8271	PP: 0.8176	S1: 0.8004 S2: 0.7909 S3: 0.7737
AUDNZD	R3: 1.1238 R2: 1.1077 R1: 1.0986	PP: 1.0825	S1: 1.0734 S2: 1.0573 S3: 1.0482

Last Updated: Apr 26 21:59 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0705	1.0708	1.0697	1.0700
USDJPY	157.72	157.90	157.71	157.89
GBPUSD	1.2502	1.2504	1.2491	1.2498
USDCHF	0.9133	0.9142	0.9132	0.9138
AUDUSD	0.6539	0.6540	0.6532	0.6534
NZDUSD	0.5948	0.5948	0.5942	0.5942
USDCAD	1.3656	1.3669	1.3654	1.3667
EURJPY	168.85	168.94	168.77	168.93
EURGBP	0.8563	0.8565	0.8561	0.8562
EURCHF	0.9778	0.9780	0.9776	0.9778
EURAUD	1.6372	1.6378	1.6370	1.6376
EURNZD	1.7998	1.8007	1.7998	1.8007
EURCAD	1.4619	1.4624	1.4616	1.4623
GBPJPY	197.20	197.34	197.07	197.33
CHFJPY	172.71	172.81	172.64	172.80
AUDJPY	103.14	103.18	103.09	103.17
NZDJPY	93.82	93.83	93.75	93.83
CADJPY	115.50	115.56	115.46	115.53
GBPCHF	1.1419	1.1421	1.1415	1.1421
GBPAUD	1.9119	1.9129	1.9115	1.9127
GBPNZD	2.1019	2.1033	2.1016	2.1032
GBPCAD	1.7073	1.7081	1.7066	1.7080
AUDCHF	0.5972	0.5974	0.5969	0.5971
NZDCHF	0.5433	0.5433	0.5430	0.5430
CADCHF	0.6688	0.6690	0.6686	0.6686
AUDCAD	0.8929	0.8930	0.8926	0.8930
NZDCAD	0.8122	0.8123	0.8119	0.8121
AUDNZD	1.0994	1.0996	1.0993	1.0996

H
EURUSD	O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700
USDJPY	O: 157.72 H: 157.90 L: 157.71 C: 157.89
GBPUSD	O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498
USDCHF	O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138
AUDUSD	O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942
USDCAD	O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667
EURJPY	O: 168.85 H: 168.94 L: 168.77 C: 168.93
EURGBP	O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562
EURCHF	O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778
EURAUD	O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376
EURNZD	O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007
EURCAD	O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623
GBPJPY	O: 197.20 H: 197.34 L: 197.07 C: 197.33
CHFJPY	O: 172.71 H: 172.81 L: 172.64 C: 172.80
AUDJPY	O: 103.14 H: 103.18 L: 103.09 C: 103.17
NZDJPY	O: 93.82 H: 93.83 L: 93.75 C: 93.83
CADJPY	O: 115.50 H: 115.56 L: 115.46 C: 115.53
GBPCHF	O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421
GBPAUD	O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127
GBPNZD	O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032
GBPCAD	O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080
AUDCHF	O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971
NZDCHF	O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430
CADCHF	O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686
AUDCAD	O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930
NZDCAD	O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121
AUDNZD	O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 21:00 GMT

4H	O	H	L	C
EURUSD	1.0716	1.0724	1.0674	1.0695
USDJPY	156.84	157.79	156.78	157.65
GBPUSD	1.2508	1.2518	1.2449	1.2488
USDCHF	0.9130	0.9150	0.9121	0.9139
AUDUSD	0.6544	0.6550	0.6517	0.6531
NZDUSD	0.5954	0.5960	0.5929	0.5941
USDCAD	1.3652	1.3696	1.3649	1.3673
EURJPY	168.06	168.68	167.78	168.59
EURGBP	0.8567	0.8575	0.8562	0.8564
EURCHF	0.9784	0.9784	0.9763	0.9774
EURAUD	1.6376	1.6386	1.6350	1.6375
EURNZD	1.7998	1.8010	1.7959	1.8001
EURCAD	1.4629	1.4648	1.4609	1.4622
GBPJPY	196.17	196.95	195.87	196.87
CHFJPY	171.78	172.58	171.70	172.51
AUDJPY	102.64	103.00	102.55	102.96
NZDJPY	93.38	93.70	93.31	93.66
CADJPY	114.89	115.35	114.70	115.31
GBPCHF	1.1420	1.1424	1.1386	1.1413
GBPAUD	1.9114	1.9125	1.9085	1.9121
GBPNZD	2.1008	2.1021	2.0968	2.1019
GBPCAD	1.7076	1.7100	1.7045	1.7074
AUDCHF	0.5975	0.5981	0.5962	0.5969
NZDCHF	0.5436	0.5443	0.5423	0.5430
CADCHF	0.6688	0.6688	0.6678	0.6684
AUDCAD	0.8934	0.8947	0.8923	0.8930
NZDCAD	0.8128	0.8142	0.8118	0.8123
AUDNZD	1.0991	1.0995	1.0981	1.0993

4H
EURUSD	O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695
USDJPY	O: 156.84 H: 157.79 L: 156.78 C: 157.65
GBPUSD	O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488
USDCHF	O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139
AUDUSD	O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531
NZDUSD	O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941
USDCAD	O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673
EURJPY	O: 168.06 H: 168.68 L: 167.78 C: 168.59
EURGBP	O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564
EURCHF	O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774
EURAUD	O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375
EURNZD	O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001
EURCAD	O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622
GBPJPY	O: 196.17 H: 196.95 L: 195.87 C: 196.87
CHFJPY	O: 171.78 H: 172.58 L: 171.70 C: 172.51
AUDJPY	O: 102.64 H: 103.00 L: 102.55 C: 102.96
NZDJPY	O: 93.38 H: 93.70 L: 93.31 C: 93.66
CADJPY	O: 114.89 H: 115.35 L: 114.70 C: 115.31
GBPCHF	O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413
GBPAUD	O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121
GBPNZD	O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019
GBPCAD	O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074
AUDCHF	O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969
NZDCHF	O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430
CADCHF	O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684
AUDCAD	O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930
NZDCAD	O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123
AUDNZD	O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 26 18:00 GMT

D	O	H	L	C
EURUSD	1.0699	1.0740	1.0678	1.0730
USDJPY	155.35	155.75	155.20	155.65
GBPUSD	1.2464	1.2526	1.2447	1.2512
USDCHF	0.9150	0.9169	0.9118	0.9123
AUDUSD	0.6498	0.6539	0.6486	0.6519
NZDUSD	0.5944	0.5971	0.5920	0.5948
USDCAD	1.3703	1.3731	1.3650	1.3659
EURJPY	166.12	167.09	165.95	167.01
EURGBP	0.8585	0.8592	0.8565	0.8575
EURCHF	0.9782	0.9799	0.9771	0.9788
EURAUD	1.6466	1.6487	1.6411	1.6461
EURNZD	1.8025	1.8059	1.7978	1.8039
EURCAD	1.4657	1.4691	1.4649	1.4654
GBPJPY	193.61	194.95	193.23	194.75
CHFJPY	169.78	170.66	169.66	170.64
AUDJPY	100.89	101.65	100.70	101.46
NZDJPY	92.16	92.84	92.00	92.57
CADJPY	113.25	114.01	113.18	113.96
GBPCHF	1.1394	1.1437	1.1387	1.1414
GBPAUD	1.9187	1.9225	1.9148	1.9195
GBPNZD	2.1003	2.1058	2.0965	2.1036
GBPCAD	1.7081	1.7131	1.7050	1.7090
AUDCHF	0.5943	0.5967	0.5934	0.5947
NZDCHF	0.5429	0.5448	0.5417	0.5426
CADCHF	0.6676	0.6683	0.6663	0.6679
AUDCAD	0.8902	0.8937	0.8893	0.8903
NZDCAD	0.8132	0.8158	0.8122	0.8124
AUDNZD	1.0949	1.0960	1.0941	1.0959

D
EURUSD	O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730
USDJPY	O: 155.35 H: 155.75 L: 155.20 C: 155.65
GBPUSD	O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512
USDCHF	O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123
AUDUSD	O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519
NZDUSD	O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948
USDCAD	O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659
EURJPY	O: 166.12 H: 167.09 L: 165.95 C: 167.01
EURGBP	O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575
EURCHF	O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788
EURAUD	O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461
EURNZD	O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039
EURCAD	O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654
GBPJPY	O: 193.61 H: 194.95 L: 193.23 C: 194.75
CHFJPY	O: 169.78 H: 170.66 L: 169.66 C: 170.64
AUDJPY	O: 100.89 H: 101.65 L: 100.70 C: 101.46
NZDJPY	O: 92.16 H: 92.84 L: 92.00 C: 92.57
CADJPY	O: 113.25 H: 114.01 L: 113.18 C: 113.96
GBPCHF	O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414
GBPAUD	O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195
GBPNZD	O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036
GBPCAD	O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090
AUDCHF	O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947
NZDCHF	O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426
CADCHF	O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679
AUDCAD	O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903
NZDCAD	O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124
AUDNZD	O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 25 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 26 21:59 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895