Fri, Feb 13, 2026 09:15 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18511.18541.18581.18611.18651.18681.1872
    USDJPY153.12153.24153.41153.53153.70153.82153.99
    GBPUSD1.35971.36041.36141.36211.36311.36381.3648
    USDCHF0.76870.76930.76960.77020.77050.77110.7714
    AUDUSD0.70480.70540.70650.70710.70820.70880.7099
    NZDUSD0.60150.60190.60290.60330.60430.60470.6057
    USDCAD1.35711.35861.35951.36101.36191.36341.3643
    EURJPY181.63181.76181.97182.10182.31182.44182.65
    EURGBP0.86960.86990.87040.87070.87120.87150.8720
    EURCHF0.91220.91270.91300.91350.91380.91430.9146
    EURAUD1.67181.67411.67521.67751.67861.68091.6820
    EURNZD1.95951.96201.96341.96591.96731.96981.9712
    EURCAD1.61021.61191.61271.61441.61521.61691.6177
    GBPJPY208.40208.60208.92209.12209.44209.64209.96
    CHFJPY198.67198.85199.16199.34199.65199.83200.14
    AUDJPY108.05108.17108.43108.55108.81108.93109.19
    NZDJPY92.2092.3092.5292.6292.8492.9493.16
    CADJPY112.31112.44112.67112.80113.03113.16113.39
    GBPCHF1.04701.04761.04831.04891.04961.05021.0509
    GBPAUD1.92111.92311.92421.92621.92731.92931.9304
    GBPNZD2.25132.25382.25502.25752.25872.26122.2624
    GBPCAD1.85001.85151.85231.85381.85461.85611.8569
    AUDCHF0.54320.54350.54420.54450.54520.54550.5462
    NZDCHF0.46370.46400.46440.46470.46510.46540.4658
    CADCHF0.56500.56530.56560.56590.56620.56650.5668
    AUDCAD0.96060.96110.96180.96230.96300.96350.9642
    NZDCAD0.82000.82040.82080.82120.82160.82200.8224
    AUDNZD1.17101.17131.17161.17191.17221.17251.1728
    H
    EURUSD
    R3: 1.1872
    R2: 1.1868
    R1: 1.1865
     
    PP: 1.1861
     
    S1: 1.1858
    S2: 1.1854
    S3: 1.1851
    USDJPY
    R3: 153.99
    R2: 153.82
    R1: 153.70
     
    PP: 153.53
     
    S1: 153.41
    S2: 153.24
    S3: 153.12
    GBPUSD
    R3: 1.3648
    R2: 1.3638
    R1: 1.3631
     
    PP: 1.3621
     
    S1: 1.3614
    S2: 1.3604
    S3: 1.3597
    USDCHF
    R3: 0.7714
    R2: 0.7711
    R1: 0.7705
     
    PP: 0.7702
     
    S1: 0.7696
    S2: 0.7693
    S3: 0.7687
    AUDUSD
    R3: 0.7099
    R2: 0.7088
    R1: 0.7082
     
    PP: 0.7071
     
    S1: 0.7065
    S2: 0.7054
    S3: 0.7048
    NZDUSD
    R3: 0.6057
    R2: 0.6047
    R1: 0.6043
     
    PP: 0.6033
     
    S1: 0.6029
    S2: 0.6019
    S3: 0.6015
    USDCAD
    R3: 1.3643
    R2: 1.3634
    R1: 1.3619
     
    PP: 1.3610
     
    S1: 1.3595
    S2: 1.3586
    S3: 1.3571
    EURJPY
    R3: 182.65
    R2: 182.44
    R1: 182.31
     
    PP: 182.10
     
    S1: 181.97
    S2: 181.76
    S3: 181.63
    EURGBP
    R3: 0.8720
    R2: 0.8715
    R1: 0.8712
     
    PP: 0.8707
     
    S1: 0.8704
    S2: 0.8699
    S3: 0.8696
    EURCHF
    R3: 0.9146
    R2: 0.9143
    R1: 0.9138
     
    PP: 0.9135
     
    S1: 0.9130
    S2: 0.9127
    S3: 0.9122
    EURAUD
    R3: 1.6820
    R2: 1.6809
    R1: 1.6786
     
    PP: 1.6775
     
    S1: 1.6752
    S2: 1.6741
    S3: 1.6718
    EURNZD
    R3: 1.9712
    R2: 1.9698
    R1: 1.9673
     
    PP: 1.9659
     
    S1: 1.9634
    S2: 1.9620
    S3: 1.9595
    EURCAD
    R3: 1.6177
    R2: 1.6169
    R1: 1.6152
     
    PP: 1.6144
     
    S1: 1.6127
    S2: 1.6119
    S3: 1.6102
    GBPJPY
    R3: 209.96
    R2: 209.64
    R1: 209.44
     
    PP: 209.12
     
    S1: 208.92
    S2: 208.60
    S3: 208.40
    CHFJPY
    R3: 200.14
    R2: 199.83
    R1: 199.65
     
    PP: 199.34
     
    S1: 199.16
    S2: 198.85
    S3: 198.67
    AUDJPY
    R3: 109.19
    R2: 108.93
    R1: 108.81
     
    PP: 108.55
     
    S1: 108.43
    S2: 108.17
    S3: 108.05
    NZDJPY
    R3: 93.16
    R2: 92.94
    R1: 92.84
     
    PP: 92.62
     
    S1: 92.52
    S2: 92.30
    S3: 92.20
    CADJPY
    R3: 113.39
    R2: 113.16
    R1: 113.03
     
    PP: 112.80
     
    S1: 112.67
    S2: 112.44
    S3: 112.31
    GBPCHF
    R3: 1.0509
    R2: 1.0502
    R1: 1.0496
     
    PP: 1.0489
     
    S1: 1.0483
    S2: 1.0476
    S3: 1.0470
    GBPAUD
    R3: 1.9304
    R2: 1.9293
    R1: 1.9273
     
    PP: 1.9262
     
    S1: 1.9242
    S2: 1.9231
    S3: 1.9211
    GBPNZD
    R3: 2.2624
    R2: 2.2612
    R1: 2.2587
     
    PP: 2.2575
     
    S1: 2.2550
    S2: 2.2538
    S3: 2.2513
    GBPCAD
    R3: 1.8569
    R2: 1.8561
    R1: 1.8546
     
    PP: 1.8538
     
    S1: 1.8523
    S2: 1.8515
    S3: 1.8500
    AUDCHF
    R3: 0.5462
    R2: 0.5455
    R1: 0.5452
     
    PP: 0.5445
     
    S1: 0.5442
    S2: 0.5435
    S3: 0.5432
    NZDCHF
    R3: 0.4658
    R2: 0.4654
    R1: 0.4651
     
    PP: 0.4647
     
    S1: 0.4644
    S2: 0.4640
    S3: 0.4637
    CADCHF
    R3: 0.5668
    R2: 0.5665
    R1: 0.5662
     
    PP: 0.5659
     
    S1: 0.5656
    S2: 0.5653
    S3: 0.5650
    AUDCAD
    R3: 0.9642
    R2: 0.9635
    R1: 0.9630
     
    PP: 0.9623
     
    S1: 0.9618
    S2: 0.9611
    S3: 0.9606
    NZDCAD
    R3: 0.8224
    R2: 0.8220
    R1: 0.8216
     
    PP: 0.8212
     
    S1: 0.8208
    S2: 0.8204
    S3: 0.8200
    AUDNZD
    R3: 1.1728
    R2: 1.1725
    R1: 1.1722
     
    PP: 1.1719
     
    S1: 1.1716
    S2: 1.1713
    S3: 1.1710
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 13 09:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18421.18501.18551.18631.18681.18761.1881
    USDJPY152.42152.63152.97153.18153.52153.73154.07
    GBPUSD1.35711.35851.35951.36091.36191.36331.3643
    USDCHF0.76810.76870.76940.77000.77070.77130.7720
    AUDUSD0.70340.70510.70600.70770.70860.71030.7112
    NZDUSD0.60040.60140.60200.60300.60360.60460.6052
    USDCAD1.36001.36051.36161.36211.36321.36371.3648
    EURJPY180.94181.17181.48181.71182.02182.25182.56
    EURGBP0.87050.87090.87130.87170.87210.87250.8729
    EURCHF0.91230.91270.91300.91340.91370.91410.9144
    EURAUD1.66991.67171.67461.67641.67931.68111.6840
    EURNZD1.96301.96421.96621.96741.96941.97061.9726
    EURCAD1.61401.61451.61521.61571.61641.61691.6176
    GBPJPY207.53207.82208.18208.47208.83209.12209.48
    CHFJPY198.05198.32198.68198.95199.31199.58199.94
    AUDJPY107.78108.02108.20108.44108.62108.86109.04
    NZDJPY91.8792.0492.2192.3892.5592.7292.89
    CADJPY111.93112.09112.29112.45112.65112.81113.01
    GBPCHF1.04591.04661.04721.04791.04851.04921.0498
    GBPAUD1.91671.91851.92131.92311.92591.92771.9305
    GBPNZD2.25342.25442.25592.25692.25842.25942.2609
    GBPCAD1.85071.85171.85271.85371.85471.85571.8567
    AUDCHF0.54210.54320.54380.54490.54550.54660.5472
    NZDCHF0.46280.46340.46370.46430.46460.46520.4655
    CADCHF0.56440.56470.56500.56530.56560.56590.5662
    AUDCAD0.95960.96120.96230.96390.96500.96660.9677
    NZDCAD0.81910.82000.82050.82140.82190.82280.8233
    AUDNZD1.17061.17171.17251.17361.17441.17551.1763
    4H
    EURUSD
    R3: 1.1881
    R2: 1.1876
    R1: 1.1868
     
    PP: 1.1863
     
    S1: 1.1855
    S2: 1.1850
    S3: 1.1842
    USDJPY
    R3: 154.07
    R2: 153.73
    R1: 153.52
     
    PP: 153.18
     
    S1: 152.97
    S2: 152.63
    S3: 152.42
    GBPUSD
    R3: 1.3643
    R2: 1.3633
    R1: 1.3619
     
    PP: 1.3609
     
    S1: 1.3595
    S2: 1.3585
    S3: 1.3571
    USDCHF
    R3: 0.7720
    R2: 0.7713
    R1: 0.7707
     
    PP: 0.7700
     
    S1: 0.7694
    S2: 0.7687
    S3: 0.7681
    AUDUSD
    R3: 0.7112
    R2: 0.7103
    R1: 0.7086
     
    PP: 0.7077
     
    S1: 0.7060
    S2: 0.7051
    S3: 0.7034
    NZDUSD
    R3: 0.6052
    R2: 0.6046
    R1: 0.6036
     
    PP: 0.6030
     
    S1: 0.6020
    S2: 0.6014
    S3: 0.6004
    USDCAD
    R3: 1.3648
    R2: 1.3637
    R1: 1.3632
     
    PP: 1.3621
     
    S1: 1.3616
    S2: 1.3605
    S3: 1.3600
    EURJPY
    R3: 182.56
    R2: 182.25
    R1: 182.02
     
    PP: 181.71
     
    S1: 181.48
    S2: 181.17
    S3: 180.94
    EURGBP
    R3: 0.8729
    R2: 0.8725
    R1: 0.8721
     
    PP: 0.8717
     
    S1: 0.8713
    S2: 0.8709
    S3: 0.8705
    EURCHF
    R3: 0.9144
    R2: 0.9141
    R1: 0.9137
     
    PP: 0.9134
     
    S1: 0.9130
    S2: 0.9127
    S3: 0.9123
    EURAUD
    R3: 1.6840
    R2: 1.6811
    R1: 1.6793
     
    PP: 1.6764
     
    S1: 1.6746
    S2: 1.6717
    S3: 1.6699
    EURNZD
    R3: 1.9726
    R2: 1.9706
    R1: 1.9694
     
    PP: 1.9674
     
    S1: 1.9662
    S2: 1.9642
    S3: 1.9630
    EURCAD
    R3: 1.6176
    R2: 1.6169
    R1: 1.6164
     
    PP: 1.6157
     
    S1: 1.6152
    S2: 1.6145
    S3: 1.6140
    GBPJPY
    R3: 209.48
    R2: 209.12
    R1: 208.83
     
    PP: 208.47
     
    S1: 208.18
    S2: 207.82
    S3: 207.53
    CHFJPY
    R3: 199.94
    R2: 199.58
    R1: 199.31
     
    PP: 198.95
     
    S1: 198.68
    S2: 198.32
    S3: 198.05
    AUDJPY
    R3: 109.04
    R2: 108.86
    R1: 108.62
     
    PP: 108.44
     
    S1: 108.20
    S2: 108.02
    S3: 107.78
    NZDJPY
    R3: 92.89
    R2: 92.72
    R1: 92.55
     
    PP: 92.38
     
    S1: 92.21
    S2: 92.04
    S3: 91.87
    CADJPY
    R3: 113.01
    R2: 112.81
    R1: 112.65
     
    PP: 112.45
     
    S1: 112.29
    S2: 112.09
    S3: 111.93
    GBPCHF
    R3: 1.0498
    R2: 1.0492
    R1: 1.0485
     
    PP: 1.0479
     
    S1: 1.0472
    S2: 1.0466
    S3: 1.0459
    GBPAUD
    R3: 1.9305
    R2: 1.9277
    R1: 1.9259
     
    PP: 1.9231
     
    S1: 1.9213
    S2: 1.9185
    S3: 1.9167
    GBPNZD
    R3: 2.2609
    R2: 2.2594
    R1: 2.2584
     
    PP: 2.2569
     
    S1: 2.2559
    S2: 2.2544
    S3: 2.2534
    GBPCAD
    R3: 1.8567
    R2: 1.8557
    R1: 1.8547
     
    PP: 1.8537
     
    S1: 1.8527
    S2: 1.8517
    S3: 1.8507
    AUDCHF
    R3: 0.5472
    R2: 0.5466
    R1: 0.5455
     
    PP: 0.5449
     
    S1: 0.5438
    S2: 0.5432
    S3: 0.5421
    NZDCHF
    R3: 0.4655
    R2: 0.4652
    R1: 0.4646
     
    PP: 0.4643
     
    S1: 0.4637
    S2: 0.4634
    S3: 0.4628
    CADCHF
    R3: 0.5662
    R2: 0.5659
    R1: 0.5656
     
    PP: 0.5653
     
    S1: 0.5650
    S2: 0.5647
    S3: 0.5644
    AUDCAD
    R3: 0.9677
    R2: 0.9666
    R1: 0.9650
     
    PP: 0.9639
     
    S1: 0.9623
    S2: 0.9612
    S3: 0.9596
    NZDCAD
    R3: 0.8233
    R2: 0.8228
    R1: 0.8219
     
    PP: 0.8214
     
    S1: 0.8205
    S2: 0.8200
    S3: 0.8191
    AUDNZD
    R3: 1.1763
    R2: 1.1755
    R1: 1.1744
     
    PP: 1.1736
     
    S1: 1.1725
    S2: 1.1717
    S3: 1.1706
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 13 06:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.18151.18331.18531.18711.18911.19091.1929
    USDJPY150.60151.44152.09152.93153.58154.42155.07
    GBPUSD1.35281.35661.35951.36331.36621.37001.3729
    USDCHF0.76060.76370.76640.76950.77220.77530.7780
    AUDUSD0.69910.70340.70620.71050.71330.71760.7204
    NZDUSD0.59560.59880.60120.60440.60680.61000.6124
    USDCAD1.34841.35201.35641.36001.36441.36801.3724
    EURJPY178.84179.83180.57181.56182.30183.29184.03
    EURGBP0.86670.86810.86970.87110.87270.87410.8757
    EURCHF0.90550.90840.91090.91380.91630.91920.9217
    EURAUD1.65231.65731.66581.67081.67931.68431.6928
    EURNZD1.91701.93641.95171.97111.98642.00582.0211
    EURCAD1.60071.60471.61001.61401.61931.62331.6286
    GBPJPY205.26206.42207.25208.41209.24210.40211.23
    CHFJPY195.10196.38197.46198.74199.82201.10202.18
    AUDJPY106.19107.08107.70108.59109.21110.10110.72
    NZDJPY90.5091.2491.7292.4692.9493.6894.16
    CADJPY110.11110.94111.60112.43113.09113.92114.58
    GBPCHF1.04031.04341.04581.04891.05131.05441.0568
    GBPAUD1.89701.90261.91181.91741.92661.93221.9414
    GBPNZD2.20952.22752.24232.26032.27512.29312.3079
    GBPCAD1.83991.84411.84901.85321.85811.86231.8672
    AUDCHF0.53750.54110.54340.54700.54930.55290.5552
    NZDCHF0.45950.46160.46300.46510.46650.46860.4700
    CADCHF0.55830.56110.56330.56610.56830.57110.5733
    AUDCAD0.95740.96090.96290.96640.96840.97190.9739
    NZDCAD0.81390.81680.81910.82200.82430.82720.8295
    AUDNZD1.15661.16471.16971.17781.18281.19091.1959
    D
    EURUSD
    R3: 1.1929
    R2: 1.1909
    R1: 1.1891
     
    PP: 1.1871
     
    S1: 1.1853
    S2: 1.1833
    S3: 1.1815
    USDJPY
    R3: 155.07
    R2: 154.42
    R1: 153.58
     
    PP: 152.93
     
    S1: 152.09
    S2: 151.44
    S3: 150.60
    GBPUSD
    R3: 1.3729
    R2: 1.3700
    R1: 1.3662
     
    PP: 1.3633
     
    S1: 1.3595
    S2: 1.3566
    S3: 1.3528
    USDCHF
    R3: 0.7780
    R2: 0.7753
    R1: 0.7722
     
    PP: 0.7695
     
    S1: 0.7664
    S2: 0.7637
    S3: 0.7606
    AUDUSD
    R3: 0.7204
    R2: 0.7176
    R1: 0.7133
     
    PP: 0.7105
     
    S1: 0.7062
    S2: 0.7034
    S3: 0.6991
    NZDUSD
    R3: 0.6124
    R2: 0.6100
    R1: 0.6068
     
    PP: 0.6044
     
    S1: 0.6012
    S2: 0.5988
    S3: 0.5956
    USDCAD
    R3: 1.3724
    R2: 1.3680
    R1: 1.3644
     
    PP: 1.3600
     
    S1: 1.3564
    S2: 1.3520
    S3: 1.3484
    EURJPY
    R3: 184.03
    R2: 183.29
    R1: 182.30
     
    PP: 181.56
     
    S1: 180.57
    S2: 179.83
    S3: 178.84
    EURGBP
    R3: 0.8757
    R2: 0.8741
    R1: 0.8727
     
    PP: 0.8711
     
    S1: 0.8697
    S2: 0.8681
    S3: 0.8667
    EURCHF
    R3: 0.9217
    R2: 0.9192
    R1: 0.9163
     
    PP: 0.9138
     
    S1: 0.9109
    S2: 0.9084
    S3: 0.9055
    EURAUD
    R3: 1.6928
    R2: 1.6843
    R1: 1.6793
     
    PP: 1.6708
     
    S1: 1.6658
    S2: 1.6573
    S3: 1.6523
    EURNZD
    R3: 2.0211
    R2: 2.0058
    R1: 1.9864
     
    PP: 1.9711
     
    S1: 1.9517
    S2: 1.9364
    S3: 1.9170
    EURCAD
    R3: 1.6286
    R2: 1.6233
    R1: 1.6193
     
    PP: 1.6140
     
    S1: 1.6100
    S2: 1.6047
    S3: 1.6007
    GBPJPY
    R3: 211.23
    R2: 210.40
    R1: 209.24
     
    PP: 208.41
     
    S1: 207.25
    S2: 206.42
    S3: 205.26
    CHFJPY
    R3: 202.18
    R2: 201.10
    R1: 199.82
     
    PP: 198.74
     
    S1: 197.46
    S2: 196.38
    S3: 195.10
    AUDJPY
    R3: 110.72
    R2: 110.10
    R1: 109.21
     
    PP: 108.59
     
    S1: 107.70
    S2: 107.08
    S3: 106.19
    NZDJPY
    R3: 94.16
    R2: 93.68
    R1: 92.94
     
    PP: 92.46
     
    S1: 91.72
    S2: 91.24
    S3: 90.50
    CADJPY
    R3: 114.58
    R2: 113.92
    R1: 113.09
     
    PP: 112.43
     
    S1: 111.60
    S2: 110.94
    S3: 110.11
    GBPCHF
    R3: 1.0568
    R2: 1.0544
    R1: 1.0513
     
    PP: 1.0489
     
    S1: 1.0458
    S2: 1.0434
    S3: 1.0403
    GBPAUD
    R3: 1.9414
    R2: 1.9322
    R1: 1.9266
     
    PP: 1.9174
     
    S1: 1.9118
    S2: 1.9026
    S3: 1.8970
    GBPNZD
    R3: 2.3079
    R2: 2.2931
    R1: 2.2751
     
    PP: 2.2603
     
    S1: 2.2423
    S2: 2.2275
    S3: 2.2095
    GBPCAD
    R3: 1.8672
    R2: 1.8623
    R1: 1.8581
     
    PP: 1.8532
     
    S1: 1.8490
    S2: 1.8441
    S3: 1.8399
    AUDCHF
    R3: 0.5552
    R2: 0.5529
    R1: 0.5493
     
    PP: 0.5470
     
    S1: 0.5434
    S2: 0.5411
    S3: 0.5375
    NZDCHF
    R3: 0.4700
    R2: 0.4686
    R1: 0.4665
     
    PP: 0.4651
     
    S1: 0.4630
    S2: 0.4616
    S3: 0.4595
    CADCHF
    R3: 0.5733
    R2: 0.5711
    R1: 0.5683
     
    PP: 0.5661
     
    S1: 0.5633
    S2: 0.5611
    S3: 0.5583
    AUDCAD
    R3: 0.9739
    R2: 0.9719
    R1: 0.9684
     
    PP: 0.9664
     
    S1: 0.9629
    S2: 0.9609
    S3: 0.9574
    NZDCAD
    R3: 0.8295
    R2: 0.8272
    R1: 0.8243
     
    PP: 0.8220
     
    S1: 0.8191
    S2: 0.8168
    S3: 0.8139
    AUDNZD
    R3: 1.1959
    R2: 1.1909
    R1: 1.1828
     
    PP: 1.1778
     
    S1: 1.1697
    S2: 1.1647
    S3: 1.1566
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 12 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16551.17101.17641.18191.18731.19281.1982
    USDJPY152.62153.59155.41156.38158.20159.17160.99
    GBPUSD1.32791.33941.35031.36181.37271.38421.3951
    USDCHF0.76090.76620.77120.77650.78150.78680.7918
    AUDUSD0.67720.68340.69250.69870.70780.71400.7231
    NZDUSD0.58050.58670.59410.60030.60770.61390.6213
    USDCAD1.34921.35481.36121.36681.37321.37881.3852
    EURJPY181.36182.27183.98184.89186.60187.51189.22
    EURGBP0.85130.85630.86220.86720.87310.87810.8840
    EURCHF0.90620.91030.91350.91760.92080.92490.9281
    EURAUD1.63061.65341.66911.69191.70761.73041.7461
    EURNZD1.91201.93101.94771.96671.98342.00242.0191
    EURCAD1.60061.60551.61051.61541.62041.62531.6303
    GBPJPY208.16209.73211.88213.45215.60217.17219.32
    CHFJPY196.67197.89200.30201.52203.93205.15207.56
    AUDJPY104.44105.65107.97109.18111.50112.71115.03
    NZDJPY91.2591.9493.2793.9695.2995.9897.31
    CADJPY111.59112.35113.67114.43115.75116.51117.83
    GBPCHF1.02811.03891.04741.05821.06671.07751.0860
    GBPAUD1.88621.91191.92631.95201.96641.99212.0065
    GBPNZD2.23172.24552.25402.26782.27632.29012.2986
    GBPCAD1.82301.83581.84881.86161.87461.88741.9004
    AUDCHF0.52240.52820.53620.54200.55000.55580.5638
    NZDCHF0.45190.45650.46160.46620.47130.47590.4810
    CADCHF0.55810.56180.56450.56820.57090.57460.5773
    AUDCAD0.93020.93730.94830.95540.96640.97350.9845
    NZDCAD0.80110.80730.81490.82110.82870.83490.8425
    AUDNZD1.14211.14741.15671.16201.17131.17661.1859
    W
    EURUSD
    R3: 1.1982
    R2: 1.1928
    R1: 1.1873
     
    PP: 1.1819
     
    S1: 1.1764
    S2: 1.1710
    S3: 1.1655
    USDJPY
    R3: 160.99
    R2: 159.17
    R1: 158.20
     
    PP: 156.38
     
    S1: 155.41
    S2: 153.59
    S3: 152.62
    GBPUSD
    R3: 1.3951
    R2: 1.3842
    R1: 1.3727
     
    PP: 1.3618
     
    S1: 1.3503
    S2: 1.3394
    S3: 1.3279
    USDCHF
    R3: 0.7918
    R2: 0.7868
    R1: 0.7815
     
    PP: 0.7765
     
    S1: 0.7712
    S2: 0.7662
    S3: 0.7609
    AUDUSD
    R3: 0.7231
    R2: 0.7140
    R1: 0.7078
     
    PP: 0.6987
     
    S1: 0.6925
    S2: 0.6834
    S3: 0.6772
    NZDUSD
    R3: 0.6213
    R2: 0.6139
    R1: 0.6077
     
    PP: 0.6003
     
    S1: 0.5941
    S2: 0.5867
    S3: 0.5805
    USDCAD
    R3: 1.3852
    R2: 1.3788
    R1: 1.3732
     
    PP: 1.3668
     
    S1: 1.3612
    S2: 1.3548
    S3: 1.3492
    EURJPY
    R3: 189.22
    R2: 187.51
    R1: 186.60
     
    PP: 184.89
     
    S1: 183.98
    S2: 182.27
    S3: 181.36
    EURGBP
    R3: 0.8840
    R2: 0.8781
    R1: 0.8731
     
    PP: 0.8672
     
    S1: 0.8622
    S2: 0.8563
    S3: 0.8513
    EURCHF
    R3: 0.9281
    R2: 0.9249
    R1: 0.9208
     
    PP: 0.9176
     
    S1: 0.9135
    S2: 0.9103
    S3: 0.9062
    EURAUD
    R3: 1.7461
    R2: 1.7304
    R1: 1.7076
     
    PP: 1.6919
     
    S1: 1.6691
    S2: 1.6534
    S3: 1.6306
    EURNZD
    R3: 2.0191
    R2: 2.0024
    R1: 1.9834
     
    PP: 1.9667
     
    S1: 1.9477
    S2: 1.9310
    S3: 1.9120
    EURCAD
    R3: 1.6303
    R2: 1.6253
    R1: 1.6204
     
    PP: 1.6154
     
    S1: 1.6105
    S2: 1.6055
    S3: 1.6006
    GBPJPY
    R3: 219.32
    R2: 217.17
    R1: 215.60
     
    PP: 213.45
     
    S1: 211.88
    S2: 209.73
    S3: 208.16
    CHFJPY
    R3: 207.56
    R2: 205.15
    R1: 203.93
     
    PP: 201.52
     
    S1: 200.30
    S2: 197.89
    S3: 196.67
    AUDJPY
    R3: 115.03
    R2: 112.71
    R1: 111.50
     
    PP: 109.18
     
    S1: 107.97
    S2: 105.65
    S3: 104.44
    NZDJPY
    R3: 97.31
    R2: 95.98
    R1: 95.29
     
    PP: 93.96
     
    S1: 93.27
    S2: 91.94
    S3: 91.25
    CADJPY
    R3: 117.83
    R2: 116.51
    R1: 115.75
     
    PP: 114.43
     
    S1: 113.67
    S2: 112.35
    S3: 111.59
    GBPCHF
    R3: 1.0860
    R2: 1.0775
    R1: 1.0667
     
    PP: 1.0582
     
    S1: 1.0474
    S2: 1.0389
    S3: 1.0281
    GBPAUD
    R3: 2.0065
    R2: 1.9921
    R1: 1.9664
     
    PP: 1.9520
     
    S1: 1.9263
    S2: 1.9119
    S3: 1.8862
    GBPNZD
    R3: 2.2986
    R2: 2.2901
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2540
    S2: 2.2455
    S3: 2.2317
    GBPCAD
    R3: 1.9004
    R2: 1.8874
    R1: 1.8746
     
    PP: 1.8616
     
    S1: 1.8488
    S2: 1.8358
    S3: 1.8230
    AUDCHF
    R3: 0.5638
    R2: 0.5558
    R1: 0.5500
     
    PP: 0.5420
     
    S1: 0.5362
    S2: 0.5282
    S3: 0.5224
    NZDCHF
    R3: 0.4810
    R2: 0.4759
    R1: 0.4713
     
    PP: 0.4662
     
    S1: 0.4616
    S2: 0.4565
    S3: 0.4519
    CADCHF
    R3: 0.5773
    R2: 0.5746
    R1: 0.5709
     
    PP: 0.5682
     
    S1: 0.5645
    S2: 0.5618
    S3: 0.5581
    AUDCAD
    R3: 0.9845
    R2: 0.9735
    R1: 0.9664
     
    PP: 0.9554
     
    S1: 0.9483
    S2: 0.9373
    S3: 0.9302
    NZDCAD
    R3: 0.8425
    R2: 0.8349
    R1: 0.8287
     
    PP: 0.8211
     
    S1: 0.8149
    S2: 0.8073
    S3: 0.8011
    AUDNZD
    R3: 1.1859
    R2: 1.1766
    R1: 1.1713
     
    PP: 1.1620
     
    S1: 1.1567
    S2: 1.1474
    S3: 1.1421
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.10901.13341.15931.18371.20961.23401.2599
    USDJPY144.05148.07151.42155.44158.79162.81166.16
    GBPUSD1.28711.31071.33961.36321.39211.41571.4446
    USDCHF0.71050.73540.75420.77910.79790.82280.8416
    AUDUSD0.62880.64760.67190.69070.71500.73380.7581
    NZDUSD0.54080.55600.57900.59420.61720.63240.6554
    USDCAD1.29761.32281.34241.36761.38721.41241.4320
    EURJPY176.08178.94181.17184.03186.26189.12191.35
    EURGBP0.85180.85810.86200.86830.87220.87850.8824
    EURCHF0.88800.90120.90860.92180.92920.94240.9498
    EURAUD1.60071.64501.67361.71791.74651.79081.8194
    EURNZD1.85361.90701.93771.99112.02182.07522.1059
    EURCAD1.56751.58691.60041.61981.63331.65271.6662
    GBPJPY204.11206.86209.35212.10214.59217.34219.83
    CHFJPY191.87193.97197.11199.21202.35204.45207.59
    AUDJPY100.63102.56105.16107.09109.69111.62114.22
    NZDJPY86.6788.3190.7592.3994.8396.4798.91
    CADJPY108.10109.92111.79113.61115.48117.30119.17
    GBPCHF1.00101.02121.03951.05971.07801.09821.1165
    GBPAUD1.86751.90911.93741.97902.00732.04892.0772
    GBPNZD2.15922.21102.24232.29412.32542.37722.4085
    GBPCAD1.80571.82461.84401.86291.88231.90121.9206
    AUDCHF0.51510.52160.53000.53650.54490.55140.5598
    NZDCHF0.44280.44860.45700.46280.47120.47700.4854
    CADCHF0.53950.54980.55870.56900.57790.58820.5971
    AUDCAD0.87740.89590.92200.94050.96660.98511.0112
    NZDCAD0.76180.77500.79730.81050.83280.84600.8683
    AUDNZD1.13281.14271.14961.15951.16641.17631.1832
    M
    EURUSD
    R3: 1.2599
    R2: 1.2340
    R1: 1.2096
     
    PP: 1.1837
     
    S1: 1.1593
    S2: 1.1334
    S3: 1.1090
    USDJPY
    R3: 166.16
    R2: 162.81
    R1: 158.79
     
    PP: 155.44
     
    S1: 151.42
    S2: 148.07
    S3: 144.05
    GBPUSD
    R3: 1.4446
    R2: 1.4157
    R1: 1.3921
     
    PP: 1.3632
     
    S1: 1.3396
    S2: 1.3107
    S3: 1.2871
    USDCHF
    R3: 0.8416
    R2: 0.8228
    R1: 0.7979
     
    PP: 0.7791
     
    S1: 0.7542
    S2: 0.7354
    S3: 0.7105
    AUDUSD
    R3: 0.7581
    R2: 0.7338
    R1: 0.7150
     
    PP: 0.6907
     
    S1: 0.6719
    S2: 0.6476
    S3: 0.6288
    NZDUSD
    R3: 0.6554
    R2: 0.6324
    R1: 0.6172
     
    PP: 0.5942
     
    S1: 0.5790
    S2: 0.5560
    S3: 0.5408
    USDCAD
    R3: 1.4320
    R2: 1.4124
    R1: 1.3872
     
    PP: 1.3676
     
    S1: 1.3424
    S2: 1.3228
    S3: 1.2976
    EURJPY
    R3: 191.35
    R2: 189.12
    R1: 186.26
     
    PP: 184.03
     
    S1: 181.17
    S2: 178.94
    S3: 176.08
    EURGBP
    R3: 0.8824
    R2: 0.8785
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8620
    S2: 0.8581
    S3: 0.8518
    EURCHF
    R3: 0.9498
    R2: 0.9424
    R1: 0.9292
     
    PP: 0.9218
     
    S1: 0.9086
    S2: 0.9012
    S3: 0.8880
    EURAUD
    R3: 1.8194
    R2: 1.7908
    R1: 1.7465
     
    PP: 1.7179
     
    S1: 1.6736
    S2: 1.6450
    S3: 1.6007
    EURNZD
    R3: 2.1059
    R2: 2.0752
    R1: 2.0218
     
    PP: 1.9911
     
    S1: 1.9377
    S2: 1.9070
    S3: 1.8536
    EURCAD
    R3: 1.6662
    R2: 1.6527
    R1: 1.6333
     
    PP: 1.6198
     
    S1: 1.6004
    S2: 1.5869
    S3: 1.5675
    GBPJPY
    R3: 219.83
    R2: 217.34
    R1: 214.59
     
    PP: 212.10
     
    S1: 209.35
    S2: 206.86
    S3: 204.11
    CHFJPY
    R3: 207.59
    R2: 204.45
    R1: 202.35
     
    PP: 199.21
     
    S1: 197.11
    S2: 193.97
    S3: 191.87
    AUDJPY
    R3: 114.22
    R2: 111.62
    R1: 109.69
     
    PP: 107.09
     
    S1: 105.16
    S2: 102.56
    S3: 100.63
    NZDJPY
    R3: 98.91
    R2: 96.47
    R1: 94.83
     
    PP: 92.39
     
    S1: 90.75
    S2: 88.31
    S3: 86.67
    CADJPY
    R3: 119.17
    R2: 117.30
    R1: 115.48
     
    PP: 113.61
     
    S1: 111.79
    S2: 109.92
    S3: 108.10
    GBPCHF
    R3: 1.1165
    R2: 1.0982
    R1: 1.0780
     
    PP: 1.0597
     
    S1: 1.0395
    S2: 1.0212
    S3: 1.0010
    GBPAUD
    R3: 2.0772
    R2: 2.0489
    R1: 2.0073
     
    PP: 1.9790
     
    S1: 1.9374
    S2: 1.9091
    S3: 1.8675
    GBPNZD
    R3: 2.4085
    R2: 2.3772
    R1: 2.3254
     
    PP: 2.2941
     
    S1: 2.2423
    S2: 2.2110
    S3: 2.1592
    GBPCAD
    R3: 1.9206
    R2: 1.9012
    R1: 1.8823
     
    PP: 1.8629
     
    S1: 1.8440
    S2: 1.8246
    S3: 1.8057
    AUDCHF
    R3: 0.5598
    R2: 0.5514
    R1: 0.5449
     
    PP: 0.5365
     
    S1: 0.5300
    S2: 0.5216
    S3: 0.5151
    NZDCHF
    R3: 0.4854
    R2: 0.4770
    R1: 0.4712
     
    PP: 0.4628
     
    S1: 0.4570
    S2: 0.4486
    S3: 0.4428
    CADCHF
    R3: 0.5971
    R2: 0.5882
    R1: 0.5779
     
    PP: 0.5690
     
    S1: 0.5587
    S2: 0.5498
    S3: 0.5395
    AUDCAD
    R3: 1.0112
    R2: 0.9851
    R1: 0.9666
     
    PP: 0.9405
     
    S1: 0.9220
    S2: 0.8959
    S3: 0.8774
    NZDCAD
    R3: 0.8683
    R2: 0.8460
    R1: 0.8328
     
    PP: 0.8105
     
    S1: 0.7973
    S2: 0.7750
    S3: 0.7618
    AUDNZD
    R3: 1.1832
    R2: 1.1763
    R1: 1.1664
     
    PP: 1.1595
     
    S1: 1.1496
    S2: 1.1427
    S3: 1.1328
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18581.18631.18561.1863
    USDJPY153.40153.65153.36153.58
    GBPUSD1.36151.36291.36121.3623
    USDCHF0.77060.77080.76990.7699
    AUDUSD0.70600.70770.70600.7076
    NZDUSD0.60240.60380.60240.6038
    USDCAD1.36261.36261.36021.3603
    EURJPY181.93182.22181.88182.19
    EURGBP0.87100.87110.87030.8708
    EURCHF0.91380.91400.91320.9133
    EURAUD1.67971.67971.67631.6764
    EURNZD1.96841.96851.96461.9647
    EURCAD1.61591.61601.61351.6136
    GBPJPY208.86209.33208.81209.23
    CHFJPY199.06199.52199.03199.47
    AUDJPY108.30108.68108.30108.68
    NZDJPY92.4192.7392.4192.73
    CADJPY112.58112.92112.56112.91
    GBPCHF1.04911.04961.04831.0489
    GBPAUD1.92831.92831.92521.9252
    GBPNZD2.25992.25992.25622.2563
    GBPCAD1.85511.85531.85301.8531
    AUDCHF0.54410.54490.54390.5448
    NZDCHF0.46420.46490.46420.4649
    CADCHF0.56560.56610.56550.5660
    AUDCAD0.96200.96280.96160.9625
    NZDCAD0.82090.82150.82070.8213
    AUDNZD1.17201.17211.17151.1720
    H
    EURUSD
    O: 1.1858
    H: 1.1863
    L: 1.1856
    C: 1.1863
    USDJPY
    O: 153.40
    H: 153.65
    L: 153.36
    C: 153.58
    GBPUSD
    O: 1.3615
    H: 1.3629
    L: 1.3612
    C: 1.3623
    USDCHF
    O: 0.7706
    H: 0.7708
    L: 0.7699
    C: 0.7699
    AUDUSD
    O: 0.7060
    H: 0.7077
    L: 0.7060
    C: 0.7076
    NZDUSD
    O: 0.6024
    H: 0.6038
    L: 0.6024
    C: 0.6038
    USDCAD
    O: 1.3626
    H: 1.3626
    L: 1.3602
    C: 1.3603
    EURJPY
    O: 181.93
    H: 182.22
    L: 181.88
    C: 182.19
    EURGBP
    O: 0.8710
    H: 0.8711
    L: 0.8703
    C: 0.8708
    EURCHF
    O: 0.9138
    H: 0.9140
    L: 0.9132
    C: 0.9133
    EURAUD
    O: 1.6797
    H: 1.6797
    L: 1.6763
    C: 1.6764
    EURNZD
    O: 1.9684
    H: 1.9685
    L: 1.9646
    C: 1.9647
    EURCAD
    O: 1.6159
    H: 1.6160
    L: 1.6135
    C: 1.6136
    GBPJPY
    O: 208.86
    H: 209.33
    L: 208.81
    C: 209.23
    CHFJPY
    O: 199.06
    H: 199.52
    L: 199.03
    C: 199.47
    AUDJPY
    O: 108.30
    H: 108.68
    L: 108.30
    C: 108.68
    NZDJPY
    O: 92.41
    H: 92.73
    L: 92.41
    C: 92.73
    CADJPY
    O: 112.58
    H: 112.92
    L: 112.56
    C: 112.91
    GBPCHF
    O: 1.0491
    H: 1.0496
    L: 1.0483
    C: 1.0489
    GBPAUD
    O: 1.9283
    H: 1.9283
    L: 1.9252
    C: 1.9252
    GBPNZD
    O: 2.2599
    H: 2.2599
    L: 2.2562
    C: 2.2563
    GBPCAD
    O: 1.8551
    H: 1.8553
    L: 1.8530
    C: 1.8531
    AUDCHF
    O: 0.5441
    H: 0.5449
    L: 0.5439
    C: 0.5448
    NZDCHF
    O: 0.4642
    H: 0.4649
    L: 0.4642
    C: 0.4649
    CADCHF
    O: 0.5656
    H: 0.5661
    L: 0.5655
    C: 0.5660
    AUDCAD
    O: 0.9620
    H: 0.9628
    L: 0.9616
    C: 0.9625
    NZDCAD
    O: 0.8209
    H: 0.8215
    L: 0.8207
    C: 0.8213
    AUDNZD
    O: 1.1720
    H: 1.1721
    L: 1.1715
    C: 1.1720
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 13 09:00 GMT
    4HOHLC
    EURUSD1.18671.18711.18581.1860
    USDJPY153.27153.40152.85153.30
    GBPUSD1.36171.36241.36001.3604
    USDCHF0.76950.77050.76920.7702
    AUDUSD0.70870.70930.70670.7070
    NZDUSD0.60340.60400.60240.6026
    USDCAD1.36151.36271.36111.3626
    EURJPY181.89181.93181.39181.80
    EURGBP0.87150.87200.87120.8718
    EURCHF0.91310.91380.91310.9133
    EURAUD1.67451.67821.67351.6775
    EURNZD1.96671.96871.96551.9681
    EURCAD1.61561.61621.61501.6159
    GBPJPY208.71208.76208.11208.54
    CHFJPY199.18199.21198.58199.05
    AUDJPY108.62108.68108.26108.38
    NZDJPY92.4892.5592.2192.38
    CADJPY112.58112.60112.24112.50
    GBPCHF1.04781.04871.04741.0477
    GBPAUD1.92141.92481.92021.9242
    GBPNZD2.25672.25782.25532.2575
    GBPCAD1.85391.85481.85281.8536
    AUDCHF0.54530.54590.54420.5445
    NZDCHF0.46430.46480.46390.4641
    CADCHF0.56520.56570.56510.5652
    AUDCAD0.96490.96560.96290.9633
    NZDCAD0.82150.82220.82080.8211
    AUDNZD1.17451.17481.17291.1732
    4H
    EURUSD
    O: 1.1867
    H: 1.1871
    L: 1.1858
    C: 1.1860
    USDJPY
    O: 153.27
    H: 153.40
    L: 152.85
    C: 153.30
    GBPUSD
    O: 1.3617
    H: 1.3624
    L: 1.3600
    C: 1.3604
    USDCHF
    O: 0.7695
    H: 0.7705
    L: 0.7692
    C: 0.7702
    AUDUSD
    O: 0.7087
    H: 0.7093
    L: 0.7067
    C: 0.7070
    NZDUSD
    O: 0.6034
    H: 0.6040
    L: 0.6024
    C: 0.6026
    USDCAD
    O: 1.3615
    H: 1.3627
    L: 1.3611
    C: 1.3626
    EURJPY
    O: 181.89
    H: 181.93
    L: 181.39
    C: 181.80
    EURGBP
    O: 0.8715
    H: 0.8720
    L: 0.8712
    C: 0.8718
    EURCHF
    O: 0.9131
    H: 0.9138
    L: 0.9131
    C: 0.9133
    EURAUD
    O: 1.6745
    H: 1.6782
    L: 1.6735
    C: 1.6775
    EURNZD
    O: 1.9667
    H: 1.9687
    L: 1.9655
    C: 1.9681
    EURCAD
    O: 1.6156
    H: 1.6162
    L: 1.6150
    C: 1.6159
    GBPJPY
    O: 208.71
    H: 208.76
    L: 208.11
    C: 208.54
    CHFJPY
    O: 199.18
    H: 199.21
    L: 198.58
    C: 199.05
    AUDJPY
    O: 108.62
    H: 108.68
    L: 108.26
    C: 108.38
    NZDJPY
    O: 92.48
    H: 92.55
    L: 92.21
    C: 92.38
    CADJPY
    O: 112.58
    H: 112.60
    L: 112.24
    C: 112.50
    GBPCHF
    O: 1.0478
    H: 1.0487
    L: 1.0474
    C: 1.0477
    GBPAUD
    O: 1.9214
    H: 1.9248
    L: 1.9202
    C: 1.9242
    GBPNZD
    O: 2.2567
    H: 2.2578
    L: 2.2553
    C: 2.2575
    GBPCAD
    O: 1.8539
    H: 1.8548
    L: 1.8528
    C: 1.8536
    AUDCHF
    O: 0.5453
    H: 0.5459
    L: 0.5442
    C: 0.5445
    NZDCHF
    O: 0.4643
    H: 0.4648
    L: 0.4639
    C: 0.4641
    CADCHF
    O: 0.5652
    H: 0.5657
    L: 0.5651
    C: 0.5652
    AUDCAD
    O: 0.9649
    H: 0.9656
    L: 0.9629
    C: 0.9633
    NZDCAD
    O: 0.8215
    H: 0.8222
    L: 0.8208
    C: 0.8211
    AUDNZD
    O: 1.1745
    H: 1.1748
    L: 1.1729
    C: 1.1732
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 13 06:00 GMT
    DOHLC
    EURUSD1.18711.18901.18521.1872
    USDJPY153.26153.76152.27152.75
    GBPUSD1.36291.36721.36051.3623
    USDCHF0.77150.77250.76670.7692
    AUDUSD0.71270.71470.70760.7091
    NZDUSD0.60470.60760.60200.6036
    USDCAD1.35771.36361.35561.3608
    EURJPY181.94182.54180.81181.32
    EURGBP0.87090.87240.86940.8714
    EURCHF0.91670.91670.91130.9134
    EURAUD1.66741.67591.66241.6742
    EURNZD1.96281.99051.95581.9670
    EURCAD1.61151.61791.60861.6154
    GBPJPY208.70209.56207.57208.09
    CHFJPY198.69200.02197.66198.54
    AUDJPY109.12109.49107.98108.31
    NZDJPY92.2793.2191.9992.19
    CADJPY112.87113.27111.78112.25
    GBPCHF1.05201.05201.04651.0482
    GBPAUD1.91251.92291.90811.9211
    GBPNZD2.27842.27842.24562.2570
    GBPCAD1.84851.85751.84841.8538
    AUDCHF0.54910.55070.54480.5456
    NZDCHF0.46570.46730.46380.4643
    CADCHF0.56790.56900.56400.5654
    AUDCAD0.96650.96990.96440.9649
    NZDCAD0.82000.82500.81980.8213
    AUDNZD1.18551.18581.17271.1748
    D
    EURUSD
    O: 1.1871
    H: 1.1890
    L: 1.1852
    C: 1.1872
    USDJPY
    O: 153.26
    H: 153.76
    L: 152.27
    C: 152.75
    GBPUSD
    O: 1.3629
    H: 1.3672
    L: 1.3605
    C: 1.3623
    USDCHF
    O: 0.7715
    H: 0.7725
    L: 0.7667
    C: 0.7692
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7076
    C: 0.7091
    NZDUSD
    O: 0.6047
    H: 0.6076
    L: 0.6020
    C: 0.6036
    USDCAD
    O: 1.3577
    H: 1.3636
    L: 1.3556
    C: 1.3608
    EURJPY
    O: 181.94
    H: 182.54
    L: 180.81
    C: 181.32
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8694
    C: 0.8714
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9113
    C: 0.9134
    EURAUD
    O: 1.6674
    H: 1.6759
    L: 1.6624
    C: 1.6742
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9558
    C: 1.9670
    EURCAD
    O: 1.6115
    H: 1.6179
    L: 1.6086
    C: 1.6154
    GBPJPY
    O: 208.70
    H: 209.56
    L: 207.57
    C: 208.09
    CHFJPY
    O: 198.69
    H: 200.02
    L: 197.66
    C: 198.54
    AUDJPY
    O: 109.12
    H: 109.49
    L: 107.98
    C: 108.31
    NZDJPY
    O: 92.27
    H: 93.21
    L: 91.99
    C: 92.19
    CADJPY
    O: 112.87
    H: 113.27
    L: 111.78
    C: 112.25
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0465
    C: 1.0482
    GBPAUD
    O: 1.9125
    H: 1.9229
    L: 1.9081
    C: 1.9211
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2456
    C: 2.2570
    GBPCAD
    O: 1.8485
    H: 1.8575
    L: 1.8484
    C: 1.8538
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5448
    C: 0.5456
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4638
    C: 0.4643
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5640
    C: 0.5654
    AUDCAD
    O: 0.9665
    H: 0.9699
    L: 0.9644
    C: 0.9649
    NZDCAD
    O: 0.8200
    H: 0.8250
    L: 0.8198
    C: 0.8213
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1727
    C: 1.1748
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 12 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 13 09:05 GMT
    Based on Bar of Jan 30 21:59 GMT