Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1157	1.1162	1.1167	1.1172	1.1177	1.1182	1.1187
USDJPY	111.12	111.14	111.20	111.22	111.28	111.30	111.36
GBPUSD	1.2796	1.2801	1.2806	1.2811	1.2816	1.2821	1.2826
USDCHF	0.9738	0.9741	0.9744	0.9747	0.9750	0.9753	0.9756
AUDUSD	0.7436	0.7440	0.7443	0.7447	0.7450	0.7454	0.7457
NZDUSD	0.7058	0.7062	0.7065	0.7069	0.7072	0.7076	0.7079
USDCAD	1.3435	1.3440	1.3449	1.3454	1.3463	1.3468	1.3477
EURJPY	124.16	124.21	124.24	124.29	124.32	124.37	124.40
EURGBP	0.8705	0.8710	0.8715	0.8720	0.8725	0.8730	0.8735
EURCHF	1.0879	1.0883	1.0886	1.0890	1.0893	1.0897	1.0900
EURAUD	1.4983	1.4988	1.4994	1.4999	1.5005	1.5010	1.5016
EURNZD	1.5781	1.5786	1.5795	1.5800	1.5809	1.5814	1.5823
EURCAD	1.5019	1.5022	1.5029	1.5032	1.5039	1.5042	1.5049
GBPJPY	142.26	142.34	142.43	142.51	142.60	142.68	142.77
CHFJPY	113.98	114.03	114.07	114.12	114.16	114.21	114.25
AUDJPY	82.75	82.79	82.81	82.85	82.87	82.91	82.93
NZDJPY	78.52	78.57	78.59	78.64	78.66	78.71	78.73
CADJPY	82.54	82.59	82.62	82.67	82.70	82.75	82.78
GBPCHF	1.2469	1.2474	1.2481	1.2486	1.2493	1.2498	1.2505
GBPAUD	1.7176	1.7183	1.7193	1.7200	1.7210	1.7217	1.7227
GBPNZD	1.8093	1.8099	1.8112	1.8118	1.8131	1.8137	1.8150
GBPCAD	1.7206	1.7213	1.7228	1.7235	1.7250	1.7257	1.7272
AUDCHF	0.7249	0.7253	0.7255	0.7259	0.7261	0.7265	0.7267
NZDCHF	0.6879	0.6883	0.6886	0.6890	0.6893	0.6897	0.6900
CADCHF	0.7232	0.7237	0.7239	0.7244	0.7246	0.7251	0.7253
AUDCAD	1.0010	1.0013	1.0017	1.0020	1.0024	1.0027	1.0031
NZDCAD	0.9495	0.9499	0.9506	0.9510	0.9517	0.9521	0.9528
AUDNZD	1.0524	1.0527	1.0530	1.0533	1.0536	1.0539	1.0542

H
EURUSD	R3: 1.1187 R2: 1.1182 R1: 1.1177	PP: 1.1172	S1: 1.1167 S2: 1.1162 S3: 1.1157
USDJPY	R3: 111.36 R2: 111.30 R1: 111.28	PP: 111.22	S1: 111.20 S2: 111.14 S3: 111.12
GBPUSD	R3: 1.2826 R2: 1.2821 R1: 1.2816	PP: 1.2811	S1: 1.2806 S2: 1.2801 S3: 1.2796
USDCHF	R3: 0.9756 R2: 0.9753 R1: 0.9750	PP: 0.9747	S1: 0.9744 S2: 0.9741 S3: 0.9738
AUDUSD	R3: 0.7457 R2: 0.7454 R1: 0.7450	PP: 0.7447	S1: 0.7443 S2: 0.7440 S3: 0.7436
NZDUSD	R3: 0.7079 R2: 0.7076 R1: 0.7072	PP: 0.7069	S1: 0.7065 S2: 0.7062 S3: 0.7058
USDCAD	R3: 1.3477 R2: 1.3468 R1: 1.3463	PP: 1.3454	S1: 1.3449 S2: 1.3440 S3: 1.3435
EURJPY	R3: 124.40 R2: 124.37 R1: 124.32	PP: 124.29	S1: 124.24 S2: 124.21 S3: 124.16
EURGBP	R3: 0.8735 R2: 0.8730 R1: 0.8725	PP: 0.8720	S1: 0.8715 S2: 0.8710 S3: 0.8705
EURCHF	R3: 1.0900 R2: 1.0897 R1: 1.0893	PP: 1.0890	S1: 1.0886 S2: 1.0883 S3: 1.0879
EURAUD	R3: 1.5016 R2: 1.5010 R1: 1.5005	PP: 1.4999	S1: 1.4994 S2: 1.4988 S3: 1.4983
EURNZD	R3: 1.5823 R2: 1.5814 R1: 1.5809	PP: 1.5800	S1: 1.5795 S2: 1.5786 S3: 1.5781
EURCAD	R3: 1.5049 R2: 1.5042 R1: 1.5039	PP: 1.5032	S1: 1.5029 S2: 1.5022 S3: 1.5019
GBPJPY	R3: 142.77 R2: 142.68 R1: 142.60	PP: 142.51	S1: 142.43 S2: 142.34 S3: 142.26
CHFJPY	R3: 114.25 R2: 114.21 R1: 114.16	PP: 114.12	S1: 114.07 S2: 114.03 S3: 113.98
AUDJPY	R3: 82.93 R2: 82.91 R1: 82.87	PP: 82.85	S1: 82.81 S2: 82.79 S3: 82.75
NZDJPY	R3: 78.73 R2: 78.71 R1: 78.66	PP: 78.64	S1: 78.59 S2: 78.57 S3: 78.52
CADJPY	R3: 82.78 R2: 82.75 R1: 82.70	PP: 82.67	S1: 82.62 S2: 82.59 S3: 82.54
GBPCHF	R3: 1.2505 R2: 1.2498 R1: 1.2493	PP: 1.2486	S1: 1.2481 S2: 1.2474 S3: 1.2469
GBPAUD	R3: 1.7227 R2: 1.7217 R1: 1.7210	PP: 1.7200	S1: 1.7193 S2: 1.7183 S3: 1.7176
GBPNZD	R3: 1.8150 R2: 1.8137 R1: 1.8131	PP: 1.8118	S1: 1.8112 S2: 1.8099 S3: 1.8093
GBPCAD	R3: 1.7272 R2: 1.7257 R1: 1.7250	PP: 1.7235	S1: 1.7228 S2: 1.7213 S3: 1.7206
AUDCHF	R3: 0.7267 R2: 0.7265 R1: 0.7261	PP: 0.7259	S1: 0.7255 S2: 0.7253 S3: 0.7249
NZDCHF	R3: 0.6900 R2: 0.6897 R1: 0.6893	PP: 0.6890	S1: 0.6886 S2: 0.6883 S3: 0.6879
CADCHF	R3: 0.7253 R2: 0.7251 R1: 0.7246	PP: 0.7244	S1: 0.7239 S2: 0.7237 S3: 0.7232
AUDCAD	R3: 1.0031 R2: 1.0027 R1: 1.0024	PP: 1.0020	S1: 1.0017 S2: 1.0013 S3: 1.0010
NZDCAD	R3: 0.9528 R2: 0.9521 R1: 0.9517	PP: 0.9510	S1: 0.9506 S2: 0.9499 S3: 0.9495
AUDNZD	R3: 1.0542 R2: 1.0539 R1: 1.0536	PP: 1.0533	S1: 1.0530 S2: 1.0527 S3: 1.0524

Last Updated: May 26 20:40 GMT
Based on Bar of May 26 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1135	1.1148	1.1162	1.1175	1.1189	1.1202	1.1216
USDJPY	110.83	110.96	111.16	111.29	111.49	111.62	111.82
GBPUSD	1.2718	1.2746	1.2771	1.2799	1.2824	1.2852	1.2877
USDCHF	0.9702	0.9717	0.9731	0.9746	0.9760	0.9775	0.9789
AUDUSD	0.7416	0.7426	0.7435	0.7445	0.7454	0.7464	0.7473
NZDUSD	0.7021	0.7031	0.7045	0.7055	0.7069	0.7079	0.7093
USDCAD	1.3417	1.3428	1.3446	1.3457	1.3475	1.3486	1.3504
EURJPY	123.95	124.06	124.26	124.37	124.57	124.68	124.88
EURGBP	0.8670	0.8689	0.8712	0.8731	0.8754	0.8773	0.8796
EURCHF	1.0855	1.0866	1.0880	1.0891	1.0905	1.0916	1.0930
EURAUD	1.4937	1.4958	1.4986	1.5007	1.5035	1.5056	1.5084
EURNZD	1.5737	1.5775	1.5801	1.5839	1.5865	1.5903	1.5929
EURCAD	1.4975	1.4993	1.5021	1.5039	1.5067	1.5085	1.5113
GBPJPY	141.62	141.87	142.18	142.43	142.74	142.99	143.30
CHFJPY	113.71	113.82	114.04	114.15	114.37	114.48	114.70
AUDJPY	82.57	82.65	82.77	82.85	82.97	83.05	83.17
NZDJPY	78.13	78.23	78.43	78.53	78.73	78.83	79.03
CADJPY	82.35	82.45	82.58	82.68	82.81	82.91	83.04
GBPCHF	1.2391	1.2421	1.2445	1.2475	1.2499	1.2529	1.2553
GBPAUD	1.7117	1.7143	1.7165	1.7191	1.7213	1.7239	1.7261
GBPNZD	1.8026	1.8072	1.8095	1.8141	1.8164	1.8210	1.8233
GBPCAD	1.7123	1.7158	1.7192	1.7227	1.7261	1.7296	1.7330
AUDCHF	0.7222	0.7235	0.7244	0.7257	0.7266	0.7279	0.7288
NZDCHF	0.6840	0.6851	0.6865	0.6876	0.6890	0.6901	0.6915
CADCHF	0.7205	0.7217	0.7227	0.7239	0.7249	0.7261	0.7271
AUDCAD	0.9985	0.9995	1.0009	1.0019	1.0033	1.0043	1.0057
NZDCAD	0.9452	0.9464	0.9485	0.9497	0.9518	0.9530	0.9551
AUDNZD	1.0507	1.0524	1.0532	1.0549	1.0557	1.0574	1.0582

4H
EURUSD	R3: 1.1216 R2: 1.1202 R1: 1.1189	PP: 1.1175	S1: 1.1162 S2: 1.1148 S3: 1.1135
USDJPY	R3: 111.82 R2: 111.62 R1: 111.49	PP: 111.29	S1: 111.16 S2: 110.96 S3: 110.83
GBPUSD	R3: 1.2877 R2: 1.2852 R1: 1.2824	PP: 1.2799	S1: 1.2771 S2: 1.2746 S3: 1.2718
USDCHF	R3: 0.9789 R2: 0.9775 R1: 0.9760	PP: 0.9746	S1: 0.9731 S2: 0.9717 S3: 0.9702
AUDUSD	R3: 0.7473 R2: 0.7464 R1: 0.7454	PP: 0.7445	S1: 0.7435 S2: 0.7426 S3: 0.7416
NZDUSD	R3: 0.7093 R2: 0.7079 R1: 0.7069	PP: 0.7055	S1: 0.7045 S2: 0.7031 S3: 0.7021
USDCAD	R3: 1.3504 R2: 1.3486 R1: 1.3475	PP: 1.3457	S1: 1.3446 S2: 1.3428 S3: 1.3417
EURJPY	R3: 124.88 R2: 124.68 R1: 124.57	PP: 124.37	S1: 124.26 S2: 124.06 S3: 123.95
EURGBP	R3: 0.8796 R2: 0.8773 R1: 0.8754	PP: 0.8731	S1: 0.8712 S2: 0.8689 S3: 0.8670
EURCHF	R3: 1.0930 R2: 1.0916 R1: 1.0905	PP: 1.0891	S1: 1.0880 S2: 1.0866 S3: 1.0855
EURAUD	R3: 1.5084 R2: 1.5056 R1: 1.5035	PP: 1.5007	S1: 1.4986 S2: 1.4958 S3: 1.4937
EURNZD	R3: 1.5929 R2: 1.5903 R1: 1.5865	PP: 1.5839	S1: 1.5801 S2: 1.5775 S3: 1.5737
EURCAD	R3: 1.5113 R2: 1.5085 R1: 1.5067	PP: 1.5039	S1: 1.5021 S2: 1.4993 S3: 1.4975
GBPJPY	R3: 143.30 R2: 142.99 R1: 142.74	PP: 142.43	S1: 142.18 S2: 141.87 S3: 141.62
CHFJPY	R3: 114.70 R2: 114.48 R1: 114.37	PP: 114.15	S1: 114.04 S2: 113.82 S3: 113.71
AUDJPY	R3: 83.17 R2: 83.05 R1: 82.97	PP: 82.85	S1: 82.77 S2: 82.65 S3: 82.57
NZDJPY	R3: 79.03 R2: 78.83 R1: 78.73	PP: 78.53	S1: 78.43 S2: 78.23 S3: 78.13
CADJPY	R3: 83.04 R2: 82.91 R1: 82.81	PP: 82.68	S1: 82.58 S2: 82.45 S3: 82.35
GBPCHF	R3: 1.2553 R2: 1.2529 R1: 1.2499	PP: 1.2475	S1: 1.2445 S2: 1.2421 S3: 1.2391
GBPAUD	R3: 1.7261 R2: 1.7239 R1: 1.7213	PP: 1.7191	S1: 1.7165 S2: 1.7143 S3: 1.7117
GBPNZD	R3: 1.8233 R2: 1.8210 R1: 1.8164	PP: 1.8141	S1: 1.8095 S2: 1.8072 S3: 1.8026
GBPCAD	R3: 1.7330 R2: 1.7296 R1: 1.7261	PP: 1.7227	S1: 1.7192 S2: 1.7158 S3: 1.7123
AUDCHF	R3: 0.7288 R2: 0.7279 R1: 0.7266	PP: 0.7257	S1: 0.7244 S2: 0.7235 S3: 0.7222
NZDCHF	R3: 0.6915 R2: 0.6901 R1: 0.6890	PP: 0.6876	S1: 0.6865 S2: 0.6851 S3: 0.6840
CADCHF	R3: 0.7271 R2: 0.7261 R1: 0.7249	PP: 0.7239	S1: 0.7227 S2: 0.7217 S3: 0.7205
AUDCAD	R3: 1.0057 R2: 1.0043 R1: 1.0033	PP: 1.0019	S1: 1.0009 S2: 0.9995 S3: 0.9985
NZDCAD	R3: 0.9551 R2: 0.9530 R1: 0.9518	PP: 0.9497	S1: 0.9485 S2: 0.9464 S3: 0.9452
AUDNZD	R3: 1.0582 R2: 1.0574 R1: 1.0557	PP: 1.0549	S1: 1.0532 S2: 1.0524 S3: 1.0507

Last Updated: May 26 20:40 GMT
Based on Bar of May 26 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1128	1.1161	1.1185	1.1218	1.1242	1.1275	1.1299
USDJPY	111.06	111.26	111.54	111.74	112.02	112.22	112.50
GBPUSD	1.2828	1.2879	1.2911	1.2962	1.2994	1.3045	1.3077
USDCHF	0.9669	0.9684	0.9707	0.9722	0.9745	0.9760	0.9783
AUDUSD	0.7364	0.7407	0.7430	0.7473	0.7496	0.7539	0.7562
NZDUSD	0.6968	0.6991	0.7007	0.7030	0.7046	0.7069	0.7085
USDCAD	1.3310	1.3348	1.3417	1.3455	1.3524	1.3562	1.3631
EURJPY	124.27	124.67	125.01	125.41	125.75	126.15	126.49
EURGBP	0.8611	0.8624	0.8642	0.8655	0.8673	0.8686	0.8704
EURCHF	1.0851	1.0870	1.0889	1.0908	1.0927	1.0946	1.0965
EURAUD	1.4839	1.4889	1.4963	1.5013	1.5087	1.5137	1.5211
EURNZD	1.5799	1.5849	1.5905	1.5955	1.6011	1.6061	1.6117
EURCAD	1.4964	1.4996	1.5057	1.5089	1.5150	1.5182	1.5243
GBPJPY	143.36	143.92	144.32	144.88	145.28	145.84	146.24
CHFJPY	113.81	114.13	114.52	114.84	115.23	115.55	115.94
AUDJPY	82.54	82.92	83.13	83.51	83.72	84.10	84.31
NZDJPY	78.01	78.24	78.39	78.62	78.77	79.00	79.15
CADJPY	82.04	82.45	82.67	83.08	83.30	83.71	83.93
GBPCHF	1.2498	1.2533	1.2562	1.2597	1.2626	1.2661	1.2690
GBPAUD	1.7155	1.7212	1.7286	1.7343	1.7417	1.7474	1.7548
GBPNZD	1.8199	1.8275	1.8351	1.8427	1.8503	1.8579	1.8655
GBPCAD	1.7285	1.7321	1.7387	1.7423	1.7489	1.7525	1.7591
AUDCHF	0.7168	0.7207	0.7229	0.7268	0.7290	0.7329	0.7351
NZDCHF	0.6769	0.6793	0.6813	0.6837	0.6857	0.6881	0.6901
CADCHF	0.7141	0.7175	0.7194	0.7228	0.7247	0.7281	0.7300
AUDCAD	0.9970	0.9994	1.0022	1.0046	1.0074	1.0098	1.0126
NZDCAD	0.9347	0.9381	0.9426	0.9460	0.9505	0.9539	0.9584
AUDNZD	1.0500	1.0544	1.0578	1.0622	1.0656	1.0700	1.0734

D
EURUSD	R3: 1.1299 R2: 1.1275 R1: 1.1242	PP: 1.1218	S1: 1.1185 S2: 1.1161 S3: 1.1128
USDJPY	R3: 112.50 R2: 112.22 R1: 112.02	PP: 111.74	S1: 111.54 S2: 111.26 S3: 111.06
GBPUSD	R3: 1.3077 R2: 1.3045 R1: 1.2994	PP: 1.2962	S1: 1.2911 S2: 1.2879 S3: 1.2828
USDCHF	R3: 0.9783 R2: 0.9760 R1: 0.9745	PP: 0.9722	S1: 0.9707 S2: 0.9684 S3: 0.9669
AUDUSD	R3: 0.7562 R2: 0.7539 R1: 0.7496	PP: 0.7473	S1: 0.7430 S2: 0.7407 S3: 0.7364
NZDUSD	R3: 0.7085 R2: 0.7069 R1: 0.7046	PP: 0.7030	S1: 0.7007 S2: 0.6991 S3: 0.6968
USDCAD	R3: 1.3631 R2: 1.3562 R1: 1.3524	PP: 1.3455	S1: 1.3417 S2: 1.3348 S3: 1.3310
EURJPY	R3: 126.49 R2: 126.15 R1: 125.75	PP: 125.41	S1: 125.01 S2: 124.67 S3: 124.27
EURGBP	R3: 0.8704 R2: 0.8686 R1: 0.8673	PP: 0.8655	S1: 0.8642 S2: 0.8624 S3: 0.8611
EURCHF	R3: 1.0965 R2: 1.0946 R1: 1.0927	PP: 1.0908	S1: 1.0889 S2: 1.0870 S3: 1.0851
EURAUD	R3: 1.5211 R2: 1.5137 R1: 1.5087	PP: 1.5013	S1: 1.4963 S2: 1.4889 S3: 1.4839
EURNZD	R3: 1.6117 R2: 1.6061 R1: 1.6011	PP: 1.5955	S1: 1.5905 S2: 1.5849 S3: 1.5799
EURCAD	R3: 1.5243 R2: 1.5182 R1: 1.5150	PP: 1.5089	S1: 1.5057 S2: 1.4996 S3: 1.4964
GBPJPY	R3: 146.24 R2: 145.84 R1: 145.28	PP: 144.88	S1: 144.32 S2: 143.92 S3: 143.36
CHFJPY	R3: 115.94 R2: 115.55 R1: 115.23	PP: 114.84	S1: 114.52 S2: 114.13 S3: 113.81
AUDJPY	R3: 84.31 R2: 84.10 R1: 83.72	PP: 83.51	S1: 83.13 S2: 82.92 S3: 82.54
NZDJPY	R3: 79.15 R2: 79.00 R1: 78.77	PP: 78.62	S1: 78.39 S2: 78.24 S3: 78.01
CADJPY	R3: 83.93 R2: 83.71 R1: 83.30	PP: 83.08	S1: 82.67 S2: 82.45 S3: 82.04
GBPCHF	R3: 1.2690 R2: 1.2661 R1: 1.2626	PP: 1.2597	S1: 1.2562 S2: 1.2533 S3: 1.2498
GBPAUD	R3: 1.7548 R2: 1.7474 R1: 1.7417	PP: 1.7343	S1: 1.7286 S2: 1.7212 S3: 1.7155
GBPNZD	R3: 1.8655 R2: 1.8579 R1: 1.8503	PP: 1.8427	S1: 1.8351 S2: 1.8275 S3: 1.8199
GBPCAD	R3: 1.7591 R2: 1.7525 R1: 1.7489	PP: 1.7423	S1: 1.7387 S2: 1.7321 S3: 1.7285
AUDCHF	R3: 0.7351 R2: 0.7329 R1: 0.7290	PP: 0.7268	S1: 0.7229 S2: 0.7207 S3: 0.7168
NZDCHF	R3: 0.6901 R2: 0.6881 R1: 0.6857	PP: 0.6837	S1: 0.6813 S2: 0.6793 S3: 0.6769
CADCHF	R3: 0.7300 R2: 0.7281 R1: 0.7247	PP: 0.7228	S1: 0.7194 S2: 0.7175 S3: 0.7141
AUDCAD	R3: 1.0126 R2: 1.0098 R1: 1.0074	PP: 1.0046	S1: 1.0022 S2: 0.9994 S3: 0.9970
NZDCAD	R3: 0.9584 R2: 0.9539 R1: 0.9505	PP: 0.9460	S1: 0.9426 S2: 0.9381 S3: 0.9347
AUDNZD	R3: 1.0734 R2: 1.0700 R1: 1.0656	PP: 1.0622	S1: 1.0578 S2: 1.0544 S3: 1.0500

Last Updated: May 26 20:40 GMT
Based on Bar of May 25 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0726	1.0824	1.1015	1.1113	1.1304	1.1402	1.1593
USDJPY	106.08	108.16	109.70	111.78	113.32	115.40	116.94
GBPUSD	1.2733	1.2799	1.2915	1.2981	1.3097	1.3163	1.3279
USDCHF	0.9326	0.9523	0.9623	0.9820	0.9920	1.0117	1.0217
AUDUSD	0.7316	0.7349	0.7402	0.7435	0.7488	0.7521	0.7574
NZDUSD	0.6765	0.6806	0.6866	0.6907	0.6967	0.7008	0.7068
USDCAD	1.3223	1.3365	1.3437	1.3579	1.3651	1.3793	1.3865
EURJPY	119.61	121.08	122.87	124.34	126.13	127.60	129.39
EURGBP	0.8338	0.8397	0.8496	0.8555	0.8654	0.8713	0.8812
EURCHF	1.0763	1.0814	1.0857	1.0908	1.0951	1.1002	1.1045
EURAUD	1.4440	1.4577	1.4799	1.4936	1.5158	1.5295	1.5517
EURNZD	1.5537	1.5689	1.5930	1.6082	1.6323	1.6475	1.6716
EURCAD	1.4640	1.4769	1.4953	1.5082	1.5266	1.5395	1.5579
GBPJPY	139.37	141.34	143.16	145.13	146.95	148.92	150.74
CHFJPY	110.40	111.45	112.86	113.91	115.32	116.37	117.78
AUDJPY	78.87	80.32	81.61	83.06	84.35	85.80	87.09
NZDJPY	73.77	75.01	76.01	77.25	78.25	79.49	80.49
CADJPY	77.93	79.29	80.80	82.16	83.67	85.03	86.54
GBPCHF	1.2233	1.2428	1.2551	1.2746	1.2869	1.3064	1.3187
GBPAUD	1.7111	1.7223	1.7349	1.7461	1.7587	1.7699	1.7825
GBPNZD	1.8407	1.8524	1.8663	1.8780	1.8919	1.9036	1.9175
GBPCAD	1.7192	1.7360	1.7482	1.7650	1.7772	1.7940	1.8062
AUDCHF	0.6995	0.7119	0.7183	0.7307	0.7371	0.7495	0.7559
NZDCHF	0.6492	0.6607	0.6670	0.6785	0.6848	0.6963	0.7026
CADCHF	0.6930	0.7042	0.7118	0.7230	0.7306	0.7418	0.7494
AUDCAD	0.9933	0.9999	1.0032	1.0098	1.0131	1.0197	1.0230
NZDCAD	0.9165	0.9249	0.9300	0.9384	0.9435	0.9519	0.9570
AUDNZD	1.0558	1.0625	1.0686	1.0753	1.0814	1.0881	1.0942

W
EURUSD	R3: 1.1593 R2: 1.1402 R1: 1.1304	PP: 1.1113	S1: 1.1015 S2: 1.0824 S3: 1.0726
USDJPY	R3: 116.94 R2: 115.40 R1: 113.32	PP: 111.78	S1: 109.70 S2: 108.16 S3: 106.08
GBPUSD	R3: 1.3279 R2: 1.3163 R1: 1.3097	PP: 1.2981	S1: 1.2915 S2: 1.2799 S3: 1.2733
USDCHF	R3: 1.0217 R2: 1.0117 R1: 0.9920	PP: 0.9820	S1: 0.9623 S2: 0.9523 S3: 0.9326
AUDUSD	R3: 0.7574 R2: 0.7521 R1: 0.7488	PP: 0.7435	S1: 0.7402 S2: 0.7349 S3: 0.7316
NZDUSD	R3: 0.7068 R2: 0.7008 R1: 0.6967	PP: 0.6907	S1: 0.6866 S2: 0.6806 S3: 0.6765
USDCAD	R3: 1.3865 R2: 1.3793 R1: 1.3651	PP: 1.3579	S1: 1.3437 S2: 1.3365 S3: 1.3223
EURJPY	R3: 129.39 R2: 127.60 R1: 126.13	PP: 124.34	S1: 122.87 S2: 121.08 S3: 119.61
EURGBP	R3: 0.8812 R2: 0.8713 R1: 0.8654	PP: 0.8555	S1: 0.8496 S2: 0.8397 S3: 0.8338
EURCHF	R3: 1.1045 R2: 1.1002 R1: 1.0951	PP: 1.0908	S1: 1.0857 S2: 1.0814 S3: 1.0763
EURAUD	R3: 1.5517 R2: 1.5295 R1: 1.5158	PP: 1.4936	S1: 1.4799 S2: 1.4577 S3: 1.4440
EURNZD	R3: 1.6716 R2: 1.6475 R1: 1.6323	PP: 1.6082	S1: 1.5930 S2: 1.5689 S3: 1.5537
EURCAD	R3: 1.5579 R2: 1.5395 R1: 1.5266	PP: 1.5082	S1: 1.4953 S2: 1.4769 S3: 1.4640
GBPJPY	R3: 150.74 R2: 148.92 R1: 146.95	PP: 145.13	S1: 143.16 S2: 141.34 S3: 139.37
CHFJPY	R3: 117.78 R2: 116.37 R1: 115.32	PP: 113.91	S1: 112.86 S2: 111.45 S3: 110.40
AUDJPY	R3: 87.09 R2: 85.80 R1: 84.35	PP: 83.06	S1: 81.61 S2: 80.32 S3: 78.87
NZDJPY	R3: 80.49 R2: 79.49 R1: 78.25	PP: 77.25	S1: 76.01 S2: 75.01 S3: 73.77
CADJPY	R3: 86.54 R2: 85.03 R1: 83.67	PP: 82.16	S1: 80.80 S2: 79.29 S3: 77.93
GBPCHF	R3: 1.3187 R2: 1.3064 R1: 1.2869	PP: 1.2746	S1: 1.2551 S2: 1.2428 S3: 1.2233
GBPAUD	R3: 1.7825 R2: 1.7699 R1: 1.7587	PP: 1.7461	S1: 1.7349 S2: 1.7223 S3: 1.7111
GBPNZD	R3: 1.9175 R2: 1.9036 R1: 1.8919	PP: 1.8780	S1: 1.8663 S2: 1.8524 S3: 1.8407
GBPCAD	R3: 1.8062 R2: 1.7940 R1: 1.7772	PP: 1.7650	S1: 1.7482 S2: 1.7360 S3: 1.7192
AUDCHF	R3: 0.7559 R2: 0.7495 R1: 0.7371	PP: 0.7307	S1: 0.7183 S2: 0.7119 S3: 0.6995
NZDCHF	R3: 0.7026 R2: 0.6963 R1: 0.6848	PP: 0.6785	S1: 0.6670 S2: 0.6607 S3: 0.6492
CADCHF	R3: 0.7494 R2: 0.7418 R1: 0.7306	PP: 0.7230	S1: 0.7118 S2: 0.7042 S3: 0.6930
AUDCAD	R3: 1.0230 R2: 1.0197 R1: 1.0131	PP: 1.0098	S1: 1.0032 S2: 0.9999 S3: 0.9933
NZDCAD	R3: 0.9570 R2: 0.9519 R1: 0.9435	PP: 0.9384	S1: 0.9300 S2: 0.9249 S3: 0.9165
AUDNZD	R3: 1.0942 R2: 1.0881 R1: 1.0814	PP: 1.0753	S1: 1.0686 S2: 1.0625 S3: 1.0558

Last Updated: May 26 20:40 GMT
Based on Bar of May 19 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0276	1.0423	1.0657	1.0804	1.1038	1.1185	1.1419
USDJPY	105.49	106.80	109.15	110.46	112.81	114.12	116.47
GBPUSD	1.1948	1.2156	1.2549	1.2757	1.3150	1.3358	1.3751
USDCHF	0.9644	0.9768	0.9858	0.9982	1.0072	1.0196	1.0286
AUDUSD	0.7204	0.7322	0.7404	0.7522	0.7604	0.7722	0.7804
NZDUSD	0.6583	0.6716	0.6787	0.6920	0.6991	0.7124	0.7195
USDCAD	1.2872	1.3048	1.3345	1.3521	1.3818	1.3994	1.4291
EURJPY	109.74	112.29	116.89	119.44	124.04	126.59	131.19
EURGBP	0.8006	0.8158	0.8285	0.8437	0.8564	0.8716	0.8843
EURCHF	1.0491	1.0574	1.0704	1.0787	1.0917	1.1000	1.1130
EURAUD	1.3416	1.3685	1.4113	1.4382	1.4810	1.5079	1.5507
EURNZD	1.4474	1.4784	1.5319	1.5629	1.6164	1.6474	1.7009
EURCAD	1.3412	1.3732	1.4300	1.4620	1.5188	1.5508	1.6076
GBPJPY	129.49	132.53	138.40	141.44	147.31	150.35	156.22
CHFJPY	103.99	105.83	108.92	110.76	113.85	115.69	118.78
AUDJPY	78.01	79.75	81.60	83.34	85.19	86.93	88.78
NZDJPY	72.91	74.29	75.38	76.76	77.85	79.23	80.32
CADJPY	77.02	78.79	80.19	81.96	83.36	85.13	86.53
GBPCHF	1.2129	1.2285	1.2580	1.2736	1.3031	1.3187	1.3482
GBPAUD	1.5674	1.6028	1.6655	1.7009	1.7636	1.7990	1.8617
GBPNZD	1.6978	1.7366	1.8100	1.8488	1.9222	1.9610	2.0344
GBPCAD	1.5686	1.6100	1.6886	1.7300	1.8086	1.8500	1.9286
AUDCHF	0.7083	0.7239	0.7342	0.7498	0.7601	0.7757	0.7860
NZDCHF	0.6454	0.6624	0.6723	0.6893	0.6992	0.7162	0.7261
CADCHF	0.6800	0.7024	0.7154	0.7378	0.7508	0.7732	0.7862
AUDCAD	0.9662	0.9793	1.0004	1.0135	1.0346	1.0477	1.0688
NZDCAD	0.8852	0.9011	0.9187	0.9346	0.9522	0.9681	0.9857
AUDNZD	1.0444	1.0543	1.0716	1.0815	1.0988	1.1087	1.1260

M
EURUSD	R3: 1.1419 R2: 1.1185 R1: 1.1038	PP: 1.0804	S1: 1.0657 S2: 1.0423 S3: 1.0276
USDJPY	R3: 116.47 R2: 114.12 R1: 112.81	PP: 110.46	S1: 109.15 S2: 106.80 S3: 105.49
GBPUSD	R3: 1.3751 R2: 1.3358 R1: 1.3150	PP: 1.2757	S1: 1.2549 S2: 1.2156 S3: 1.1948
USDCHF	R3: 1.0286 R2: 1.0196 R1: 1.0072	PP: 0.9982	S1: 0.9858 S2: 0.9768 S3: 0.9644
AUDUSD	R3: 0.7804 R2: 0.7722 R1: 0.7604	PP: 0.7522	S1: 0.7404 S2: 0.7322 S3: 0.7204
NZDUSD	R3: 0.7195 R2: 0.7124 R1: 0.6991	PP: 0.6920	S1: 0.6787 S2: 0.6716 S3: 0.6583
USDCAD	R3: 1.4291 R2: 1.3994 R1: 1.3818	PP: 1.3521	S1: 1.3345 S2: 1.3048 S3: 1.2872
EURJPY	R3: 131.19 R2: 126.59 R1: 124.04	PP: 119.44	S1: 116.89 S2: 112.29 S3: 109.74
EURGBP	R3: 0.8843 R2: 0.8716 R1: 0.8564	PP: 0.8437	S1: 0.8285 S2: 0.8158 S3: 0.8006
EURCHF	R3: 1.1130 R2: 1.1000 R1: 1.0917	PP: 1.0787	S1: 1.0704 S2: 1.0574 S3: 1.0491
EURAUD	R3: 1.5507 R2: 1.5079 R1: 1.4810	PP: 1.4382	S1: 1.4113 S2: 1.3685 S3: 1.3416
EURNZD	R3: 1.7009 R2: 1.6474 R1: 1.6164	PP: 1.5629	S1: 1.5319 S2: 1.4784 S3: 1.4474
EURCAD	R3: 1.6076 R2: 1.5508 R1: 1.5188	PP: 1.4620	S1: 1.4300 S2: 1.3732 S3: 1.3412
GBPJPY	R3: 156.22 R2: 150.35 R1: 147.31	PP: 141.44	S1: 138.40 S2: 132.53 S3: 129.49
CHFJPY	R3: 118.78 R2: 115.69 R1: 113.85	PP: 110.76	S1: 108.92 S2: 105.83 S3: 103.99
AUDJPY	R3: 88.78 R2: 86.93 R1: 85.19	PP: 83.34	S1: 81.60 S2: 79.75 S3: 78.01
NZDJPY	R3: 80.32 R2: 79.23 R1: 77.85	PP: 76.76	S1: 75.38 S2: 74.29 S3: 72.91
CADJPY	R3: 86.53 R2: 85.13 R1: 83.36	PP: 81.96	S1: 80.19 S2: 78.79 S3: 77.02
GBPCHF	R3: 1.3482 R2: 1.3187 R1: 1.3031	PP: 1.2736	S1: 1.2580 S2: 1.2285 S3: 1.2129
GBPAUD	R3: 1.8617 R2: 1.7990 R1: 1.7636	PP: 1.7009	S1: 1.6655 S2: 1.6028 S3: 1.5674
GBPNZD	R3: 2.0344 R2: 1.9610 R1: 1.9222	PP: 1.8488	S1: 1.8100 S2: 1.7366 S3: 1.6978
GBPCAD	R3: 1.9286 R2: 1.8500 R1: 1.8086	PP: 1.7300	S1: 1.6886 S2: 1.6100 S3: 1.5686
AUDCHF	R3: 0.7860 R2: 0.7757 R1: 0.7601	PP: 0.7498	S1: 0.7342 S2: 0.7239 S3: 0.7083
NZDCHF	R3: 0.7261 R2: 0.7162 R1: 0.6992	PP: 0.6893	S1: 0.6723 S2: 0.6624 S3: 0.6454
CADCHF	R3: 0.7862 R2: 0.7732 R1: 0.7508	PP: 0.7378	S1: 0.7154 S2: 0.7024 S3: 0.6800
AUDCAD	R3: 1.0688 R2: 1.0477 R1: 1.0346	PP: 1.0135	S1: 1.0004 S2: 0.9793 S3: 0.9662
NZDCAD	R3: 0.9857 R2: 0.9681 R1: 0.9522	PP: 0.9346	S1: 0.9187 S2: 0.9011 S3: 0.8852
AUDNZD	R3: 1.1260 R2: 1.1087 R1: 1.0988	PP: 1.0815	S1: 1.0716 S2: 1.0543 S3: 1.0444

Last Updated: May 26 20:40 GMT
Based on Bar of Apr 28 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

H	O	H	L	C
EURUSD	1.1176	1.1178	1.1168	1.1171
USDJPY	111.17	111.25	111.17	111.25
GBPUSD	1.2811	1.2816	1.2806	1.2811
USDCHF	0.9746	0.9749	0.9743	0.9748
AUDUSD	0.7449	0.7451	0.7444	0.7446
NZDUSD	0.7072	0.7074	0.7067	0.7067
USDCAD	1.3447	1.3459	1.3445	1.3458
EURJPY	124.25	124.33	124.25	124.28
EURGBP	0.8723	0.8726	0.8716	0.8719
EURCHF	1.0892	1.0894	1.0887	1.0889
EURAUD	1.5000	1.5004	1.4993	1.5000
EURNZD	1.5800	1.5806	1.5792	1.5803
EURCAD	1.5029	1.5036	1.5026	1.5035
GBPJPY	142.43	142.59	142.42	142.52
CHFJPY	114.07	114.16	114.07	114.12
AUDJPY	82.83	82.88	82.82	82.84
NZDJPY	78.62	78.68	78.61	78.62
CADJPY	82.67	82.72	82.64	82.65
GBPCHF	1.2485	1.2492	1.2480	1.2487
GBPAUD	1.7195	1.7207	1.7190	1.7203
GBPNZD	1.8112	1.8125	1.8106	1.8124
GBPCAD	1.7228	1.7243	1.7221	1.7242
AUDCHF	0.7259	0.7262	0.7256	0.7258
NZDCHF	0.6892	0.6894	0.6887	0.6889
CADCHF	0.7247	0.7248	0.7241	0.7242
AUDCAD	1.0018	1.0022	1.0015	1.0022
NZDCAD	0.9510	0.9515	0.9504	0.9512
AUDNZD	1.0532	1.0535	1.0529	1.0534

H
EURUSD	O: 1.1176 H: 1.1178 L: 1.1168 C: 1.1171
USDJPY	O: 111.17 H: 111.25 L: 111.17 C: 111.25
GBPUSD	O: 1.2811 H: 1.2816 L: 1.2806 C: 1.2811
USDCHF	O: 0.9746 H: 0.9749 L: 0.9743 C: 0.9748
AUDUSD	O: 0.7449 H: 0.7451 L: 0.7444 C: 0.7446
NZDUSD	O: 0.7072 H: 0.7074 L: 0.7067 C: 0.7067
USDCAD	O: 1.3447 H: 1.3459 L: 1.3445 C: 1.3458
EURJPY	O: 124.25 H: 124.33 L: 124.25 C: 124.28
EURGBP	O: 0.8723 H: 0.8726 L: 0.8716 C: 0.8719
EURCHF	O: 1.0892 H: 1.0894 L: 1.0887 C: 1.0889
EURAUD	O: 1.5000 H: 1.5004 L: 1.4993 C: 1.5000
EURNZD	O: 1.5800 H: 1.5806 L: 1.5792 C: 1.5803
EURCAD	O: 1.5029 H: 1.5036 L: 1.5026 C: 1.5035
GBPJPY	O: 142.43 H: 142.59 L: 142.42 C: 142.52
CHFJPY	O: 114.07 H: 114.16 L: 114.07 C: 114.12
AUDJPY	O: 82.83 H: 82.88 L: 82.82 C: 82.84
NZDJPY	O: 78.62 H: 78.68 L: 78.61 C: 78.62
CADJPY	O: 82.67 H: 82.72 L: 82.64 C: 82.65
GBPCHF	O: 1.2485 H: 1.2492 L: 1.2480 C: 1.2487
GBPAUD	O: 1.7195 H: 1.7207 L: 1.7190 C: 1.7203
GBPNZD	O: 1.8112 H: 1.8125 L: 1.8106 C: 1.8124
GBPCAD	O: 1.7228 H: 1.7243 L: 1.7221 C: 1.7242
AUDCHF	O: 0.7259 H: 0.7262 L: 0.7256 C: 0.7258
NZDCHF	O: 0.6892 H: 0.6894 L: 0.6887 C: 0.6889
CADCHF	O: 0.7247 H: 0.7248 L: 0.7241 C: 0.7242
AUDCAD	O: 1.0018 H: 1.0022 L: 1.0015 C: 1.0022
NZDCAD	O: 0.9510 H: 0.9515 L: 0.9504 C: 0.9512
AUDNZD	O: 1.0532 H: 1.0535 L: 1.0529 C: 1.0534

Last Updated: May 26 20:40 GMT
Based on Bar of May 26 20:00 GMT

4H	O	H	L	C
EURUSD	1.1180	1.1187	1.1160	1.1177
USDJPY	111.16	111.43	111.10	111.35
GBPUSD	1.2813	1.2827	1.2774	1.2796
USDCHF	0.9733	0.9761	0.9732	0.9745
AUDUSD	0.7450	0.7455	0.7436	0.7444
NZDUSD	0.7063	0.7064	0.7040	0.7060
USDCAD	1.3463	1.3469	1.3440	1.3463
EURJPY	124.29	124.47	124.16	124.47
EURGBP	0.8724	0.8750	0.8708	0.8735
EURCHF	1.0882	1.0903	1.0878	1.0893
EURAUD	1.5006	1.5029	1.4980	1.5013
EURNZD	1.5827	1.5877	1.5813	1.5827
EURCAD	1.5051	1.5058	1.5012	1.5048
GBPJPY	142.44	142.68	142.12	142.49
CHFJPY	114.19	114.27	113.94	114.25
AUDJPY	82.82	82.93	82.73	82.89
NZDJPY	78.51	78.63	78.33	78.63
CADJPY	82.57	82.79	82.56	82.70
GBPCHF	1.2472	1.2505	1.2451	1.2469
GBPAUD	1.7198	1.7216	1.7168	1.7188
GBPNZD	1.8139	1.8186	1.8117	1.8119
GBPCAD	1.7250	1.7261	1.7192	1.7227
AUDCHF	0.7251	0.7269	0.7247	0.7254
NZDCHF	0.6875	0.6886	0.6861	0.6880
CADCHF	0.7229	0.7251	0.7229	0.7237
AUDCAD	1.0030	1.0030	1.0006	1.0022
NZDCAD	0.9509	0.9509	0.9476	0.9506
AUDNZD	1.0546	1.0565	1.0540	1.0541

4H
EURUSD	O: 1.1180 H: 1.1187 L: 1.1160 C: 1.1177
USDJPY	O: 111.16 H: 111.43 L: 111.10 C: 111.35
GBPUSD	O: 1.2813 H: 1.2827 L: 1.2774 C: 1.2796
USDCHF	O: 0.9733 H: 0.9761 L: 0.9732 C: 0.9745
AUDUSD	O: 0.7450 H: 0.7455 L: 0.7436 C: 0.7444
NZDUSD	O: 0.7063 H: 0.7064 L: 0.7040 C: 0.7060
USDCAD	O: 1.3463 H: 1.3469 L: 1.3440 C: 1.3463
EURJPY	O: 124.29 H: 124.47 L: 124.16 C: 124.47
EURGBP	O: 0.8724 H: 0.8750 L: 0.8708 C: 0.8735
EURCHF	O: 1.0882 H: 1.0903 L: 1.0878 C: 1.0893
EURAUD	O: 1.5006 H: 1.5029 L: 1.4980 C: 1.5013
EURNZD	O: 1.5827 H: 1.5877 L: 1.5813 C: 1.5827
EURCAD	O: 1.5051 H: 1.5058 L: 1.5012 C: 1.5048
GBPJPY	O: 142.44 H: 142.68 L: 142.12 C: 142.49
CHFJPY	O: 114.19 H: 114.27 L: 113.94 C: 114.25
AUDJPY	O: 82.82 H: 82.93 L: 82.73 C: 82.89
NZDJPY	O: 78.51 H: 78.63 L: 78.33 C: 78.63
CADJPY	O: 82.57 H: 82.79 L: 82.56 C: 82.70
GBPCHF	O: 1.2472 H: 1.2505 L: 1.2451 C: 1.2469
GBPAUD	O: 1.7198 H: 1.7216 L: 1.7168 C: 1.7188
GBPNZD	O: 1.8139 H: 1.8186 L: 1.8117 C: 1.8119
GBPCAD	O: 1.7250 H: 1.7261 L: 1.7192 C: 1.7227
AUDCHF	O: 0.7251 H: 0.7269 L: 0.7247 C: 0.7254
NZDCHF	O: 0.6875 H: 0.6886 L: 0.6861 C: 0.6880
CADCHF	O: 0.7229 H: 0.7251 L: 0.7229 C: 0.7237
AUDCAD	O: 1.0030 H: 1.0030 L: 1.0006 C: 1.0022
NZDCAD	O: 0.9509 H: 0.9509 L: 0.9476 C: 0.9506
AUDNZD	O: 1.0546 H: 1.0565 L: 1.0540 C: 1.0541

Last Updated: May 26 20:40 GMT
Based on Bar of May 26 17:00 GMT

D	O	H	L	C
EURUSD	1.1218	1.1250	1.1193	1.1210
USDJPY	111.47	111.94	111.46	111.82
GBPUSD	1.2963	1.3014	1.2931	1.2942
USDCHF	0.9722	0.9737	0.9699	0.9730
AUDUSD	0.7504	0.7516	0.7450	0.7453
NZDUSD	0.7044	0.7054	0.7015	0.7022
USDCAD	1.3407	1.3493	1.3386	1.3486
EURJPY	125.06	125.80	125.06	125.36
EURGBP	0.8643	0.8667	0.8636	0.8661
EURCHF	1.0913	1.0928	1.0890	1.0907
EURAUD	1.4938	1.5062	1.4938	1.5038
EURNZD	1.5899	1.6005	1.5899	1.5961
EURCAD	1.5031	1.5120	1.5027	1.5119
GBPJPY	144.47	145.43	144.47	144.73
CHFJPY	114.55	115.16	114.45	114.91
AUDJPY	83.64	83.88	83.29	83.35
NZDJPY	78.52	78.86	78.48	78.53
CADJPY	83.06	83.48	82.85	82.90
GBPCHF	1.2610	1.2632	1.2568	1.2591
GBPAUD	1.7269	1.7400	1.7269	1.7360
GBPNZD	1.8378	1.8504	1.8352	1.8426
GBPCAD	1.7381	1.7459	1.7357	1.7453
AUDCHF	0.7294	0.7306	0.7245	0.7252
NZDCHF	0.6850	0.6862	0.6818	0.6832
CADCHF	0.7251	0.7262	0.7209	0.7213
AUDCAD	1.0053	1.0069	1.0017	1.0051
NZDCAD	0.9441	0.9495	0.9416	0.9470
AUDNZD	1.0632	1.0666	1.0588	1.0612

D
EURUSD	O: 1.1218 H: 1.1250 L: 1.1193 C: 1.1210
USDJPY	O: 111.47 H: 111.94 L: 111.46 C: 111.82
GBPUSD	O: 1.2963 H: 1.3014 L: 1.2931 C: 1.2942
USDCHF	O: 0.9722 H: 0.9737 L: 0.9699 C: 0.9730
AUDUSD	O: 0.7504 H: 0.7516 L: 0.7450 C: 0.7453
NZDUSD	O: 0.7044 H: 0.7054 L: 0.7015 C: 0.7022
USDCAD	O: 1.3407 H: 1.3493 L: 1.3386 C: 1.3486
EURJPY	O: 125.06 H: 125.80 L: 125.06 C: 125.36
EURGBP	O: 0.8643 H: 0.8667 L: 0.8636 C: 0.8661
EURCHF	O: 1.0913 H: 1.0928 L: 1.0890 C: 1.0907
EURAUD	O: 1.4938 H: 1.5062 L: 1.4938 C: 1.5038
EURNZD	O: 1.5899 H: 1.6005 L: 1.5899 C: 1.5961
EURCAD	O: 1.5031 H: 1.5120 L: 1.5027 C: 1.5119
GBPJPY	O: 144.47 H: 145.43 L: 144.47 C: 144.73
CHFJPY	O: 114.55 H: 115.16 L: 114.45 C: 114.91
AUDJPY	O: 83.64 H: 83.88 L: 83.29 C: 83.35
NZDJPY	O: 78.52 H: 78.86 L: 78.48 C: 78.53
CADJPY	O: 83.06 H: 83.48 L: 82.85 C: 82.90
GBPCHF	O: 1.2610 H: 1.2632 L: 1.2568 C: 1.2591
GBPAUD	O: 1.7269 H: 1.7400 L: 1.7269 C: 1.7360
GBPNZD	O: 1.8378 H: 1.8504 L: 1.8352 C: 1.8426
GBPCAD	O: 1.7381 H: 1.7459 L: 1.7357 C: 1.7453
AUDCHF	O: 0.7294 H: 0.7306 L: 0.7245 C: 0.7252
NZDCHF	O: 0.6850 H: 0.6862 L: 0.6818 C: 0.6832
CADCHF	O: 0.7251 H: 0.7262 L: 0.7209 C: 0.7213
AUDCAD	O: 1.0053 H: 1.0069 L: 1.0017 C: 1.0051
NZDCAD	O: 0.9441 H: 0.9495 L: 0.9416 C: 0.9470
AUDNZD	O: 1.0632 H: 1.0666 L: 1.0588 C: 1.0612

Last Updated: May 26 20:40 GMT
Based on Bar of May 25 20:59 GMT

W	O	H	L	C
EURUSD	1.0929	1.1211	1.0922	1.1206
USDJPY	113.15	113.85	110.23	111.25
GBPUSD	1.2877	1.3047	1.2865	1.3031
USDCHF	0.9996	1.0018	0.9721	0.9722
AUDUSD	0.7390	0.7469	0.7383	0.7454
NZDUSD	0.6854	0.6949	0.6848	0.6925
USDCAD	1.3692	1.3721	1.3507	1.3509
EURJPY	123.63	125.81	122.55	124.66
EURGBP	0.8480	0.8615	0.8457	0.8594
EURCHF	1.0926	1.0959	1.0865	1.0900
EURAUD	1.4772	1.5074	1.4715	1.5020
EURNZD	1.5917	1.6235	1.5842	1.6170
EURCAD	1.4966	1.5212	1.4899	1.5136
GBPJPY	145.73	147.11	143.32	144.97
CHFJPY	113.08	114.96	112.50	114.27
AUDJPY	83.61	84.51	81.77	82.90
NZDJPY	77.61	78.50	76.26	77.00
CADJPY	82.58	83.52	80.65	82.31
GBPCHF	1.2875	1.2940	1.2622	1.2675
GBPAUD	1.7411	1.7573	1.7335	1.7475
GBPNZD	1.8729	1.8898	1.8642	1.8801
GBPCAD	1.7635	1.7818	1.7528	1.7604
AUDCHF	0.7387	0.7432	0.7244	0.7246
NZDCHF	0.6851	0.6901	0.6723	0.6732
CADCHF	0.7296	0.7343	0.7155	0.7193
AUDCAD	1.0120	1.0164	1.0065	1.0065
NZDCAD	0.9386	0.9467	0.9332	0.9352
AUDNZD	1.0758	1.0819	1.0691	1.0748

W
EURUSD	O: 1.0929 H: 1.1211 L: 1.0922 C: 1.1206
USDJPY	O: 113.15 H: 113.85 L: 110.23 C: 111.25
GBPUSD	O: 1.2877 H: 1.3047 L: 1.2865 C: 1.3031
USDCHF	O: 0.9996 H: 1.0018 L: 0.9721 C: 0.9722
AUDUSD	O: 0.7390 H: 0.7469 L: 0.7383 C: 0.7454
NZDUSD	O: 0.6854 H: 0.6949 L: 0.6848 C: 0.6925
USDCAD	O: 1.3692 H: 1.3721 L: 1.3507 C: 1.3509
EURJPY	O: 123.63 H: 125.81 L: 122.55 C: 124.66
EURGBP	O: 0.8480 H: 0.8615 L: 0.8457 C: 0.8594
EURCHF	O: 1.0926 H: 1.0959 L: 1.0865 C: 1.0900
EURAUD	O: 1.4772 H: 1.5074 L: 1.4715 C: 1.5020
EURNZD	O: 1.5917 H: 1.6235 L: 1.5842 C: 1.6170
EURCAD	O: 1.4966 H: 1.5212 L: 1.4899 C: 1.5136
GBPJPY	O: 145.73 H: 147.11 L: 143.32 C: 144.97
CHFJPY	O: 113.08 H: 114.96 L: 112.50 C: 114.27
AUDJPY	O: 83.61 H: 84.51 L: 81.77 C: 82.90
NZDJPY	O: 77.61 H: 78.50 L: 76.26 C: 77.00
CADJPY	O: 82.58 H: 83.52 L: 80.65 C: 82.31
GBPCHF	O: 1.2875 H: 1.2940 L: 1.2622 C: 1.2675
GBPAUD	O: 1.7411 H: 1.7573 L: 1.7335 C: 1.7475
GBPNZD	O: 1.8729 H: 1.8898 L: 1.8642 C: 1.8801
GBPCAD	O: 1.7635 H: 1.7818 L: 1.7528 C: 1.7604
AUDCHF	O: 0.7387 H: 0.7432 L: 0.7244 C: 0.7246
NZDCHF	O: 0.6851 H: 0.6901 L: 0.6723 C: 0.6732
CADCHF	O: 0.7296 H: 0.7343 L: 0.7155 C: 0.7193
AUDCAD	O: 1.0120 H: 1.0164 L: 1.0065 C: 1.0065
NZDCAD	O: 0.9386 H: 0.9467 L: 0.9332 C: 0.9352
AUDNZD	O: 1.0758 H: 1.0819 L: 1.0691 C: 1.0748

Last Updated: May 26 20:40 GMT
Based on Bar of May 19 20:59 GMT

M	O	H	L	C
EURUSD	1.0658	1.0950	1.0569	1.0892
USDJPY	111.39	111.78	108.12	111.49
GBPUSD	1.2538	1.2965	1.2364	1.2942
USDCHF	1.0019	1.0107	0.9893	0.9947
AUDUSD	0.7626	0.7640	0.7440	0.7486
NZDUSD	0.6994	0.7052	0.6848	0.6859
USDCAD	1.3302	1.3696	1.3223	1.3643
EURJPY	118.78	121.99	114.84	121.49
EURGBP	0.8496	0.8590	0.8311	0.8411
EURCHF	1.0684	1.0869	1.0656	1.0835
EURAUD	1.3960	1.4650	1.3953	1.4542
EURNZD	1.5207	1.5939	1.5094	1.5854
EURCAD	1.4185	1.4940	1.4052	1.4868
GBPJPY	139.65	144.49	135.58	144.26
CHFJPY	111.06	112.61	107.68	112.00
AUDJPY	84.95	85.07	81.48	83.46
NZDJPY	77.93	78.13	75.66	76.48
CADJPY	83.60	83.74	80.57	81.58
GBPCHF	1.2566	1.2892	1.2441	1.2875
GBPAUD	1.6427	1.7363	1.6382	1.7282
GBPNZD	1.7886	1.8876	1.7754	1.8834
GBPCAD	1.6692	1.7715	1.6515	1.7671
AUDCHF	0.7640	0.7653	0.7394	0.7446
NZDCHF	0.7007	0.7063	0.6794	0.6822
CADCHF	0.7523	0.7603	0.7249	0.7283
AUDCAD	1.0152	1.0266	0.9924	1.0215
NZDCAD	0.9312	0.9506	0.9171	0.9362
AUDNZD	1.0880	1.0914	1.0642	1.0889

M
EURUSD	O: 1.0658 H: 1.0950 L: 1.0569 C: 1.0892
USDJPY	O: 111.39 H: 111.78 L: 108.12 C: 111.49
GBPUSD	O: 1.2538 H: 1.2965 L: 1.2364 C: 1.2942
USDCHF	O: 1.0019 H: 1.0107 L: 0.9893 C: 0.9947
AUDUSD	O: 0.7626 H: 0.7640 L: 0.7440 C: 0.7486
NZDUSD	O: 0.6994 H: 0.7052 L: 0.6848 C: 0.6859
USDCAD	O: 1.3302 H: 1.3696 L: 1.3223 C: 1.3643
EURJPY	O: 118.78 H: 121.99 L: 114.84 C: 121.49
EURGBP	O: 0.8496 H: 0.8590 L: 0.8311 C: 0.8411
EURCHF	O: 1.0684 H: 1.0869 L: 1.0656 C: 1.0835
EURAUD	O: 1.3960 H: 1.4650 L: 1.3953 C: 1.4542
EURNZD	O: 1.5207 H: 1.5939 L: 1.5094 C: 1.5854
EURCAD	O: 1.4185 H: 1.4940 L: 1.4052 C: 1.4868
GBPJPY	O: 139.65 H: 144.49 L: 135.58 C: 144.26
CHFJPY	O: 111.06 H: 112.61 L: 107.68 C: 112.00
AUDJPY	O: 84.95 H: 85.07 L: 81.48 C: 83.46
NZDJPY	O: 77.93 H: 78.13 L: 75.66 C: 76.48
CADJPY	O: 83.60 H: 83.74 L: 80.57 C: 81.58
GBPCHF	O: 1.2566 H: 1.2892 L: 1.2441 C: 1.2875
GBPAUD	O: 1.6427 H: 1.7363 L: 1.6382 C: 1.7282
GBPNZD	O: 1.7886 H: 1.8876 L: 1.7754 C: 1.8834
GBPCAD	O: 1.6692 H: 1.7715 L: 1.6515 C: 1.7671
AUDCHF	O: 0.7640 H: 0.7653 L: 0.7394 C: 0.7446
NZDCHF	O: 0.7007 H: 0.7063 L: 0.6794 C: 0.6822
CADCHF	O: 0.7523 H: 0.7603 L: 0.7249 C: 0.7283
AUDCAD	O: 1.0152 H: 1.0266 L: 0.9924 C: 1.0215
NZDCAD	O: 0.9312 H: 0.9506 L: 0.9171 C: 0.9362
AUDNZD	O: 1.0880 H: 1.0914 L: 1.0642 C: 1.0889

Last Updated: May 26 20:40 GMT
Based on Bar of Apr 28 20:59 GMT

Currencies

Analytic Tools

Action Insight

Latest Insights

Technical Outlook

Latest Technical Outlook

Trade Ideas

Latest Trade Ideas

Contributor Reports

Latest Contributor Reports

Pivot Point Charts

Ebooks & Newsletters

General

Connect

Markets

Action Insight

Techical outlook

Trade Ideas

Contributors

More