Forex Pivot Points, Live Update - Accurate, Reliable, Free and Best, Hourly, 4 Hour, Daily, Weekly, Monthly

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1718	1.1726	1.1732	1.1740	1.1746	1.1754	1.1760
USDJPY	108.88	108.99	109.05	109.16	109.22	109.33	109.39
GBPUSD	1.2828	1.2840	1.2847	1.2859	1.2866	1.2878	1.2885
USDCHF	0.9647	0.9652	0.9656	0.9661	0.9665	0.9670	0.9674
AUDUSD	0.7909	0.7913	0.7917	0.7921	0.7925	0.7929	0.7933
NZDUSD	0.7295	0.7301	0.7305	0.7311	0.7315	0.7321	0.7325
USDCAD	1.2586	1.2589	1.2595	1.2598	1.2604	1.2607	1.2613
EURJPY	127.69	127.88	127.97	128.16	128.25	128.44	128.53
EURGBP	0.9112	0.9117	0.9124	0.9129	0.9136	0.9141	0.9148
EURCHF	1.1324	1.1331	1.1335	1.1342	1.1346	1.1353	1.1357
EURAUD	1.4788	1.4798	1.4808	1.4818	1.4828	1.4838	1.4848
EURNZD	1.6022	1.6034	1.6044	1.6056	1.6066	1.6078	1.6088
EURCAD	1.4767	1.4775	1.4782	1.4790	1.4797	1.4805	1.4812
GBPJPY	139.70	139.97	140.11	140.38	140.52	140.79	140.93
CHFJPY	112.65	112.78	112.85	112.98	113.05	113.18	113.25
AUDJPY	86.25	86.33	86.38	86.46	86.51	86.59	86.64
NZDJPY	79.55	79.65	79.70	79.80	79.85	79.95	80.00
CADJPY	86.35	86.47	86.52	86.64	86.69	86.81	86.86
GBPCHF	1.2389	1.2402	1.2410	1.2423	1.2431	1.2444	1.2452
GBPAUD	1.6190	1.6205	1.6217	1.6232	1.6244	1.6259	1.6271
GBPNZD	1.7542	1.7558	1.7570	1.7586	1.7598	1.7614	1.7626
GBPCAD	1.6160	1.6175	1.6185	1.6200	1.6210	1.6225	1.6235
AUDCHF	0.7639	0.7644	0.7648	0.7653	0.7657	0.7662	0.7666
NZDCHF	0.7049	0.7054	0.7058	0.7063	0.7067	0.7072	0.7076
CADCHF	0.7656	0.7661	0.7663	0.7668	0.7670	0.7675	0.7677
AUDCAD	0.9967	0.9972	0.9975	0.9980	0.9983	0.9988	0.9991
NZDCAD	0.9196	0.9202	0.9206	0.9212	0.9216	0.9222	0.9226
AUDNZD	1.0819	1.0823	1.0828	1.0832	1.0837	1.0841	1.0846

H
EURUSD	R3: 1.1760 R2: 1.1754 R1: 1.1746	PP: 1.1740	S1: 1.1732 S2: 1.1726 S3: 1.1718
USDJPY	R3: 109.39 R2: 109.33 R1: 109.22	PP: 109.16	S1: 109.05 S2: 108.99 S3: 108.88
GBPUSD	R3: 1.2885 R2: 1.2878 R1: 1.2866	PP: 1.2859	S1: 1.2847 S2: 1.2840 S3: 1.2828
USDCHF	R3: 0.9674 R2: 0.9670 R1: 0.9665	PP: 0.9661	S1: 0.9656 S2: 0.9652 S3: 0.9647
AUDUSD	R3: 0.7933 R2: 0.7929 R1: 0.7925	PP: 0.7921	S1: 0.7917 S2: 0.7913 S3: 0.7909
NZDUSD	R3: 0.7325 R2: 0.7321 R1: 0.7315	PP: 0.7311	S1: 0.7305 S2: 0.7301 S3: 0.7295
USDCAD	R3: 1.2613 R2: 1.2607 R1: 1.2604	PP: 1.2598	S1: 1.2595 S2: 1.2589 S3: 1.2586
EURJPY	R3: 128.53 R2: 128.44 R1: 128.25	PP: 128.16	S1: 127.97 S2: 127.88 S3: 127.69
EURGBP	R3: 0.9148 R2: 0.9141 R1: 0.9136	PP: 0.9129	S1: 0.9124 S2: 0.9117 S3: 0.9112
EURCHF	R3: 1.1357 R2: 1.1353 R1: 1.1346	PP: 1.1342	S1: 1.1335 S2: 1.1331 S3: 1.1324
EURAUD	R3: 1.4848 R2: 1.4838 R1: 1.4828	PP: 1.4818	S1: 1.4808 S2: 1.4798 S3: 1.4788
EURNZD	R3: 1.6088 R2: 1.6078 R1: 1.6066	PP: 1.6056	S1: 1.6044 S2: 1.6034 S3: 1.6022
EURCAD	R3: 1.4812 R2: 1.4805 R1: 1.4797	PP: 1.4790	S1: 1.4782 S2: 1.4775 S3: 1.4767
GBPJPY	R3: 140.93 R2: 140.79 R1: 140.52	PP: 140.38	S1: 140.11 S2: 139.97 S3: 139.70
CHFJPY	R3: 113.25 R2: 113.18 R1: 113.05	PP: 112.98	S1: 112.85 S2: 112.78 S3: 112.65
AUDJPY	R3: 86.64 R2: 86.59 R1: 86.51	PP: 86.46	S1: 86.38 S2: 86.33 S3: 86.25
NZDJPY	R3: 80.00 R2: 79.95 R1: 79.85	PP: 79.80	S1: 79.70 S2: 79.65 S3: 79.55
CADJPY	R3: 86.86 R2: 86.81 R1: 86.69	PP: 86.64	S1: 86.52 S2: 86.47 S3: 86.35
GBPCHF	R3: 1.2452 R2: 1.2444 R1: 1.2431	PP: 1.2423	S1: 1.2410 S2: 1.2402 S3: 1.2389
GBPAUD	R3: 1.6271 R2: 1.6259 R1: 1.6244	PP: 1.6232	S1: 1.6217 S2: 1.6205 S3: 1.6190
GBPNZD	R3: 1.7626 R2: 1.7614 R1: 1.7598	PP: 1.7586	S1: 1.7570 S2: 1.7558 S3: 1.7542
GBPCAD	R3: 1.6235 R2: 1.6225 R1: 1.6210	PP: 1.6200	S1: 1.6185 S2: 1.6175 S3: 1.6160
AUDCHF	R3: 0.7666 R2: 0.7662 R1: 0.7657	PP: 0.7653	S1: 0.7648 S2: 0.7644 S3: 0.7639
NZDCHF	R3: 0.7076 R2: 0.7072 R1: 0.7067	PP: 0.7063	S1: 0.7058 S2: 0.7054 S3: 0.7049
CADCHF	R3: 0.7677 R2: 0.7675 R1: 0.7670	PP: 0.7668	S1: 0.7663 S2: 0.7661 S3: 0.7656
AUDCAD	R3: 0.9991 R2: 0.9988 R1: 0.9983	PP: 0.9980	S1: 0.9975 S2: 0.9972 S3: 0.9967
NZDCAD	R3: 0.9226 R2: 0.9222 R1: 0.9216	PP: 0.9212	S1: 0.9206 S2: 0.9202 S3: 0.9196
AUDNZD	R3: 1.0846 R2: 1.0841 R1: 1.0837	PP: 1.0832	S1: 1.0828 S2: 1.0823 S3: 1.0819

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 07:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1734	1.1742	1.1746	1.1754	1.1758	1.1766	1.1770
USDJPY	108.95	109.06	109.14	109.25	109.33	109.44	109.52
GBPUSD	1.2850	1.2857	1.2866	1.2873	1.2882	1.2889	1.2898
USDCHF	0.9641	0.9645	0.9651	0.9655	0.9661	0.9665	0.9671
AUDUSD	0.7903	0.7912	0.7917	0.7926	0.7931	0.7940	0.7945
NZDUSD	0.7299	0.7304	0.7311	0.7316	0.7323	0.7328	0.7335
USDCAD	1.2570	1.2575	1.2583	1.2588	1.2596	1.2601	1.2609
EURJPY	128.09	128.21	128.28	128.40	128.47	128.59	128.66
EURGBP	0.9111	0.9118	0.9122	0.9129	0.9133	0.9140	0.9144
EURCHF	1.1334	1.1338	1.1344	1.1348	1.1354	1.1358	1.1364
EURAUD	1.4800	1.4809	1.4819	1.4828	1.4838	1.4847	1.4857
EURNZD	1.6026	1.6040	1.6048	1.6062	1.6070	1.6084	1.6092
EURCAD	1.4780	1.4786	1.4790	1.4796	1.4800	1.4806	1.4810
GBPJPY	140.39	140.48	140.55	140.64	140.71	140.80	140.87
CHFJPY	112.83	112.95	113.01	113.13	113.19	113.31	113.37
AUDJPY	86.33	86.43	86.49	86.59	86.65	86.75	86.81
NZDJPY	79.76	79.82	79.87	79.93	79.98	80.04	80.09
CADJPY	86.59	86.66	86.70	86.77	86.81	86.88	86.92
GBPCHF	1.2405	1.2412	1.2423	1.2430	1.2441	1.2448	1.2459
GBPAUD	1.6202	1.6211	1.6230	1.6239	1.6258	1.6267	1.6286
GBPNZD	1.7562	1.7571	1.7582	1.7591	1.7602	1.7611	1.7622
GBPCAD	1.6183	1.6189	1.6200	1.6206	1.6217	1.6223	1.6234
AUDCHF	0.7629	0.7637	0.7644	0.7652	0.7659	0.7667	0.7674
NZDCHF	0.7051	0.7054	0.7061	0.7064	0.7071	0.7074	0.7081
CADCHF	0.7657	0.7660	0.7665	0.7668	0.7673	0.7676	0.7681
AUDCAD	0.9960	0.9967	0.9971	0.9978	0.9982	0.9989	0.9993
NZDCAD	0.9193	0.9198	0.9206	0.9211	0.9219	0.9224	0.9232
AUDNZD	1.0800	1.0812	1.0819	1.0831	1.0838	1.0850	1.0857

4H
EURUSD	R3: 1.1770 R2: 1.1766 R1: 1.1758	PP: 1.1754	S1: 1.1746 S2: 1.1742 S3: 1.1734
USDJPY	R3: 109.52 R2: 109.44 R1: 109.33	PP: 109.25	S1: 109.14 S2: 109.06 S3: 108.95
GBPUSD	R3: 1.2898 R2: 1.2889 R1: 1.2882	PP: 1.2873	S1: 1.2866 S2: 1.2857 S3: 1.2850
USDCHF	R3: 0.9671 R2: 0.9665 R1: 0.9661	PP: 0.9655	S1: 0.9651 S2: 0.9645 S3: 0.9641
AUDUSD	R3: 0.7945 R2: 0.7940 R1: 0.7931	PP: 0.7926	S1: 0.7917 S2: 0.7912 S3: 0.7903
NZDUSD	R3: 0.7335 R2: 0.7328 R1: 0.7323	PP: 0.7316	S1: 0.7311 S2: 0.7304 S3: 0.7299
USDCAD	R3: 1.2609 R2: 1.2601 R1: 1.2596	PP: 1.2588	S1: 1.2583 S2: 1.2575 S3: 1.2570
EURJPY	R3: 128.66 R2: 128.59 R1: 128.47	PP: 128.40	S1: 128.28 S2: 128.21 S3: 128.09
EURGBP	R3: 0.9144 R2: 0.9140 R1: 0.9133	PP: 0.9129	S1: 0.9122 S2: 0.9118 S3: 0.9111
EURCHF	R3: 1.1364 R2: 1.1358 R1: 1.1354	PP: 1.1348	S1: 1.1344 S2: 1.1338 S3: 1.1334
EURAUD	R3: 1.4857 R2: 1.4847 R1: 1.4838	PP: 1.4828	S1: 1.4819 S2: 1.4809 S3: 1.4800
EURNZD	R3: 1.6092 R2: 1.6084 R1: 1.6070	PP: 1.6062	S1: 1.6048 S2: 1.6040 S3: 1.6026
EURCAD	R3: 1.4810 R2: 1.4806 R1: 1.4800	PP: 1.4796	S1: 1.4790 S2: 1.4786 S3: 1.4780
GBPJPY	R3: 140.87 R2: 140.80 R1: 140.71	PP: 140.64	S1: 140.55 S2: 140.48 S3: 140.39
CHFJPY	R3: 113.37 R2: 113.31 R1: 113.19	PP: 113.13	S1: 113.01 S2: 112.95 S3: 112.83
AUDJPY	R3: 86.81 R2: 86.75 R1: 86.65	PP: 86.59	S1: 86.49 S2: 86.43 S3: 86.33
NZDJPY	R3: 80.09 R2: 80.04 R1: 79.98	PP: 79.93	S1: 79.87 S2: 79.82 S3: 79.76
CADJPY	R3: 86.92 R2: 86.88 R1: 86.81	PP: 86.77	S1: 86.70 S2: 86.66 S3: 86.59
GBPCHF	R3: 1.2459 R2: 1.2448 R1: 1.2441	PP: 1.2430	S1: 1.2423 S2: 1.2412 S3: 1.2405
GBPAUD	R3: 1.6286 R2: 1.6267 R1: 1.6258	PP: 1.6239	S1: 1.6230 S2: 1.6211 S3: 1.6202
GBPNZD	R3: 1.7622 R2: 1.7611 R1: 1.7602	PP: 1.7591	S1: 1.7582 S2: 1.7571 S3: 1.7562
GBPCAD	R3: 1.6234 R2: 1.6223 R1: 1.6217	PP: 1.6206	S1: 1.6200 S2: 1.6189 S3: 1.6183
AUDCHF	R3: 0.7674 R2: 0.7667 R1: 0.7659	PP: 0.7652	S1: 0.7644 S2: 0.7637 S3: 0.7629
NZDCHF	R3: 0.7081 R2: 0.7074 R1: 0.7071	PP: 0.7064	S1: 0.7061 S2: 0.7054 S3: 0.7051
CADCHF	R3: 0.7681 R2: 0.7676 R1: 0.7673	PP: 0.7668	S1: 0.7665 S2: 0.7660 S3: 0.7657
AUDCAD	R3: 0.9993 R2: 0.9989 R1: 0.9982	PP: 0.9978	S1: 0.9971 S2: 0.9967 S3: 0.9960
NZDCAD	R3: 0.9232 R2: 0.9224 R1: 0.9219	PP: 0.9211	S1: 0.9206 S2: 0.9198 S3: 0.9193
AUDNZD	R3: 1.0857 R2: 1.0850 R1: 1.0838	PP: 1.0831	S1: 1.0819 S2: 1.0812 S3: 1.0800

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1652	1.1679	1.1719	1.1746	1.1786	1.1813	1.1853
USDJPY	107.67	108.14	108.66	109.13	109.65	110.12	110.64
GBPUSD	1.2744	1.2787	1.2830	1.2873	1.2916	1.2959	1.3002
USDCHF	0.9517	0.9551	0.9600	0.9634	0.9683	0.9717	0.9766
AUDUSD	0.7807	0.7838	0.7882	0.7913	0.7957	0.7988	0.8032
NZDUSD	0.7218	0.7247	0.7278	0.7307	0.7338	0.7367	0.7398
USDCAD	1.2394	1.2475	1.2528	1.2609	1.2662	1.2743	1.2796
EURJPY	126.49	127.03	127.71	128.25	128.93	129.47	130.15
EURGBP	0.9039	0.9064	0.9098	0.9123	0.9157	0.9182	0.9216
EURCHF	1.1181	1.1219	1.1283	1.1321	1.1385	1.1423	1.1487
EURAUD	1.4702	1.4748	1.4788	1.4834	1.4874	1.4920	1.4960
EURNZD	1.5939	1.5977	1.6028	1.6066	1.6117	1.6155	1.6206
EURCAD	1.4602	1.4676	1.4734	1.4808	1.4866	1.4940	1.4998
GBPJPY	138.57	139.17	139.87	140.47	141.17	141.77	142.47
CHFJPY	111.99	112.50	112.81	113.32	113.63	114.14	114.45
AUDJPY	84.97	85.48	86.01	86.52	87.05	87.56	88.09
NZDJPY	78.58	79.04	79.43	79.89	80.28	80.74	81.13
CADJPY	84.90	85.48	86.11	86.69	87.32	87.90	88.53
GBPCHF	1.2276	1.2311	1.2367	1.2402	1.2458	1.2493	1.2549
GBPAUD	1.6000	1.6093	1.6163	1.6256	1.6326	1.6419	1.6489
GBPNZD	1.7356	1.7439	1.7520	1.7603	1.7684	1.7767	1.7848
GBPCAD	1.5904	1.6019	1.6107	1.6222	1.6310	1.6425	1.6513
AUDCHF	0.7484	0.7528	0.7588	0.7632	0.7692	0.7736	0.7796
NZDCHF	0.6921	0.6961	0.7007	0.7047	0.7093	0.7133	0.7179
CADCHF	0.7482	0.7532	0.7598	0.7648	0.7714	0.7764	0.7830
AUDCAD	0.9857	0.9903	0.9937	0.9983	1.0017	1.0063	1.0097
NZDCAD	0.9083	0.9137	0.9167	0.9221	0.9251	0.9305	0.9335
AUDNZD	1.0765	1.0784	1.0810	1.0829	1.0855	1.0874	1.0900

D
EURUSD	R3: 1.1853 R2: 1.1813 R1: 1.1786	PP: 1.1746	S1: 1.1719 S2: 1.1679 S3: 1.1652
USDJPY	R3: 110.64 R2: 110.12 R1: 109.65	PP: 109.13	S1: 108.66 S2: 108.14 S3: 107.67
GBPUSD	R3: 1.3002 R2: 1.2959 R1: 1.2916	PP: 1.2873	S1: 1.2830 S2: 1.2787 S3: 1.2744
USDCHF	R3: 0.9766 R2: 0.9717 R1: 0.9683	PP: 0.9634	S1: 0.9600 S2: 0.9551 S3: 0.9517
AUDUSD	R3: 0.8032 R2: 0.7988 R1: 0.7957	PP: 0.7913	S1: 0.7882 S2: 0.7838 S3: 0.7807
NZDUSD	R3: 0.7398 R2: 0.7367 R1: 0.7338	PP: 0.7307	S1: 0.7278 S2: 0.7247 S3: 0.7218
USDCAD	R3: 1.2796 R2: 1.2743 R1: 1.2662	PP: 1.2609	S1: 1.2528 S2: 1.2475 S3: 1.2394
EURJPY	R3: 130.15 R2: 129.47 R1: 128.93	PP: 128.25	S1: 127.71 S2: 127.03 S3: 126.49
EURGBP	R3: 0.9216 R2: 0.9182 R1: 0.9157	PP: 0.9123	S1: 0.9098 S2: 0.9064 S3: 0.9039
EURCHF	R3: 1.1487 R2: 1.1423 R1: 1.1385	PP: 1.1321	S1: 1.1283 S2: 1.1219 S3: 1.1181
EURAUD	R3: 1.4960 R2: 1.4920 R1: 1.4874	PP: 1.4834	S1: 1.4788 S2: 1.4748 S3: 1.4702
EURNZD	R3: 1.6206 R2: 1.6155 R1: 1.6117	PP: 1.6066	S1: 1.6028 S2: 1.5977 S3: 1.5939
EURCAD	R3: 1.4998 R2: 1.4940 R1: 1.4866	PP: 1.4808	S1: 1.4734 S2: 1.4676 S3: 1.4602
GBPJPY	R3: 142.47 R2: 141.77 R1: 141.17	PP: 140.47	S1: 139.87 S2: 139.17 S3: 138.57
CHFJPY	R3: 114.45 R2: 114.14 R1: 113.63	PP: 113.32	S1: 112.81 S2: 112.50 S3: 111.99
AUDJPY	R3: 88.09 R2: 87.56 R1: 87.05	PP: 86.52	S1: 86.01 S2: 85.48 S3: 84.97
NZDJPY	R3: 81.13 R2: 80.74 R1: 80.28	PP: 79.89	S1: 79.43 S2: 79.04 S3: 78.58
CADJPY	R3: 88.53 R2: 87.90 R1: 87.32	PP: 86.69	S1: 86.11 S2: 85.48 S3: 84.90
GBPCHF	R3: 1.2549 R2: 1.2493 R1: 1.2458	PP: 1.2402	S1: 1.2367 S2: 1.2311 S3: 1.2276
GBPAUD	R3: 1.6489 R2: 1.6419 R1: 1.6326	PP: 1.6256	S1: 1.6163 S2: 1.6093 S3: 1.6000
GBPNZD	R3: 1.7848 R2: 1.7767 R1: 1.7684	PP: 1.7603	S1: 1.7520 S2: 1.7439 S3: 1.7356
GBPCAD	R3: 1.6513 R2: 1.6425 R1: 1.6310	PP: 1.6222	S1: 1.6107 S2: 1.6019 S3: 1.5904
AUDCHF	R3: 0.7796 R2: 0.7736 R1: 0.7692	PP: 0.7632	S1: 0.7588 S2: 0.7528 S3: 0.7484
NZDCHF	R3: 0.7179 R2: 0.7133 R1: 0.7093	PP: 0.7047	S1: 0.7007 S2: 0.6961 S3: 0.6921
CADCHF	R3: 0.7830 R2: 0.7764 R1: 0.7714	PP: 0.7648	S1: 0.7598 S2: 0.7532 S3: 0.7482
AUDCAD	R3: 1.0097 R2: 1.0063 R1: 1.0017	PP: 0.9983	S1: 0.9937 S2: 0.9903 S3: 0.9857
NZDCAD	R3: 0.9335 R2: 0.9305 R1: 0.9251	PP: 0.9221	S1: 0.9167 S2: 0.9137 S3: 0.9083
AUDNZD	R3: 1.0900 R2: 1.0874 R1: 1.0855	PP: 1.0829	S1: 1.0810 S2: 1.0784 S3: 1.0765

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1490	1.1575	1.1667	1.1752	1.1844	1.1929	1.2021
USDJPY	105.87	107.24	108.21	109.58	110.55	111.92	112.89
GBPUSD	1.2605	1.2718	1.2795	1.2908	1.2985	1.3098	1.3175
USDCHF	0.9389	0.9487	0.9568	0.9666	0.9747	0.9845	0.9926
AUDUSD	0.7680	0.7743	0.7835	0.7898	0.7990	0.8053	0.8145
NZDUSD	0.7132	0.7177	0.7244	0.7289	0.7356	0.7401	0.7468
USDCAD	1.2277	1.2416	1.2499	1.2638	1.2721	1.2860	1.2943
EURJPY	124.35	125.95	127.18	128.78	130.01	131.61	132.84
EURGBP	0.8972	0.9011	0.9071	0.9110	0.9170	0.9209	0.9269
EURCHF	1.1025	1.1141	1.1244	1.1360	1.1463	1.1579	1.1682
EURAUD	1.4415	1.4574	1.4701	1.4860	1.4987	1.5146	1.5273
EURNZD	1.5718	1.5856	1.5968	1.6106	1.6218	1.6356	1.6468
EURCAD	1.4396	1.4562	1.4678	1.4844	1.4960	1.5126	1.5242
GBPJPY	135.75	137.77	139.16	141.18	142.57	144.59	145.98
CHFJPY	110.83	111.74	112.43	113.34	114.03	114.94	115.63
AUDJPY	84.28	85.13	85.84	86.69	87.40	88.25	88.96
NZDJPY	78.25	78.87	79.35	79.97	80.45	81.07	81.55
CADJPY	84.66	85.32	86.04	86.70	87.42	88.08	88.80
GBPCHF	1.2000	1.2173	1.2298	1.2471	1.2596	1.2769	1.2894
GBPAUD	1.5731	1.5958	1.6096	1.6323	1.6461	1.6688	1.6826
GBPNZD	1.7183	1.7352	1.7477	1.7646	1.7771	1.7940	1.8065
GBPCAD	1.5663	1.5898	1.6047	1.6282	1.6431	1.6666	1.6815
AUDCHF	0.7461	0.7517	0.7582	0.7638	0.7703	0.7759	0.7824
NZDCHF	0.6883	0.6943	0.6997	0.7057	0.7111	0.7171	0.7225
CADCHF	0.7475	0.7527	0.7595	0.7647	0.7715	0.7767	0.7835
AUDCAD	0.9845	0.9897	0.9934	0.9986	1.0023	1.0075	1.0112
NZDCAD	0.9045	0.9117	0.9158	0.9230	0.9271	0.9343	0.9384
AUDNZD	1.0632	1.0689	1.0763	1.0820	1.0894	1.0951	1.1025

W
EURUSD	R3: 1.2021 R2: 1.1929 R1: 1.1844	PP: 1.1752	S1: 1.1667 S2: 1.1575 S3: 1.1490
USDJPY	R3: 112.89 R2: 111.92 R1: 110.55	PP: 109.58	S1: 108.21 S2: 107.24 S3: 105.87
GBPUSD	R3: 1.3175 R2: 1.3098 R1: 1.2985	PP: 1.2908	S1: 1.2795 S2: 1.2718 S3: 1.2605
USDCHF	R3: 0.9926 R2: 0.9845 R1: 0.9747	PP: 0.9666	S1: 0.9568 S2: 0.9487 S3: 0.9389
AUDUSD	R3: 0.8145 R2: 0.8053 R1: 0.7990	PP: 0.7898	S1: 0.7835 S2: 0.7743 S3: 0.7680
NZDUSD	R3: 0.7468 R2: 0.7401 R1: 0.7356	PP: 0.7289	S1: 0.7244 S2: 0.7177 S3: 0.7132
USDCAD	R3: 1.2943 R2: 1.2860 R1: 1.2721	PP: 1.2638	S1: 1.2499 S2: 1.2416 S3: 1.2277
EURJPY	R3: 132.84 R2: 131.61 R1: 130.01	PP: 128.78	S1: 127.18 S2: 125.95 S3: 124.35
EURGBP	R3: 0.9269 R2: 0.9209 R1: 0.9170	PP: 0.9110	S1: 0.9071 S2: 0.9011 S3: 0.8972
EURCHF	R3: 1.1682 R2: 1.1579 R1: 1.1463	PP: 1.1360	S1: 1.1244 S2: 1.1141 S3: 1.1025
EURAUD	R3: 1.5273 R2: 1.5146 R1: 1.4987	PP: 1.4860	S1: 1.4701 S2: 1.4574 S3: 1.4415
EURNZD	R3: 1.6468 R2: 1.6356 R1: 1.6218	PP: 1.6106	S1: 1.5968 S2: 1.5856 S3: 1.5718
EURCAD	R3: 1.5242 R2: 1.5126 R1: 1.4960	PP: 1.4844	S1: 1.4678 S2: 1.4562 S3: 1.4396
GBPJPY	R3: 145.98 R2: 144.59 R1: 142.57	PP: 141.18	S1: 139.16 S2: 137.77 S3: 135.75
CHFJPY	R3: 115.63 R2: 114.94 R1: 114.03	PP: 113.34	S1: 112.43 S2: 111.74 S3: 110.83
AUDJPY	R3: 88.96 R2: 88.25 R1: 87.40	PP: 86.69	S1: 85.84 S2: 85.13 S3: 84.28
NZDJPY	R3: 81.55 R2: 81.07 R1: 80.45	PP: 79.97	S1: 79.35 S2: 78.87 S3: 78.25
CADJPY	R3: 88.80 R2: 88.08 R1: 87.42	PP: 86.70	S1: 86.04 S2: 85.32 S3: 84.66
GBPCHF	R3: 1.2894 R2: 1.2769 R1: 1.2596	PP: 1.2471	S1: 1.2298 S2: 1.2173 S3: 1.2000
GBPAUD	R3: 1.6826 R2: 1.6688 R1: 1.6461	PP: 1.6323	S1: 1.6096 S2: 1.5958 S3: 1.5731
GBPNZD	R3: 1.8065 R2: 1.7940 R1: 1.7771	PP: 1.7646	S1: 1.7477 S2: 1.7352 S3: 1.7183
GBPCAD	R3: 1.6815 R2: 1.6666 R1: 1.6431	PP: 1.6282	S1: 1.6047 S2: 1.5898 S3: 1.5663
AUDCHF	R3: 0.7824 R2: 0.7759 R1: 0.7703	PP: 0.7638	S1: 0.7582 S2: 0.7517 S3: 0.7461
NZDCHF	R3: 0.7225 R2: 0.7171 R1: 0.7111	PP: 0.7057	S1: 0.6997 S2: 0.6943 S3: 0.6883
CADCHF	R3: 0.7835 R2: 0.7767 R1: 0.7715	PP: 0.7647	S1: 0.7595 S2: 0.7527 S3: 0.7475
AUDCAD	R3: 1.0112 R2: 1.0075 R1: 1.0023	PP: 0.9986	S1: 0.9934 S2: 0.9897 S3: 0.9845
NZDCAD	R3: 0.9384 R2: 0.9343 R1: 0.9271	PP: 0.9230	S1: 0.9158 S2: 0.9117 S3: 0.9045
AUDNZD	R3: 1.1025 R2: 1.0951 R1: 1.0894	PP: 1.0820	S1: 1.0763 S2: 1.0689 S3: 1.0632

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0953	1.1133	1.1486	1.1666	1.2019	1.2199	1.2552
USDJPY	104.53	107.37	108.81	111.65	113.09	115.93	117.37
GBPUSD	1.2528	1.2670	1.2939	1.3081	1.3350	1.3492	1.3761
USDCHF	0.9207	0.9323	0.9495	0.9611	0.9783	0.9899	1.0071
AUDUSD	0.7200	0.7386	0.7694	0.7880	0.8188	0.8374	0.8682
NZDUSD	0.6932	0.7067	0.7289	0.7424	0.7646	0.7781	0.8003
USDCAD	1.1654	1.2034	1.2255	1.2635	1.2856	1.3236	1.3457
EURJPY	125.95	126.95	128.75	129.75	131.55	132.55	134.35
EURGBP	0.8554	0.8649	0.8805	0.8900	0.9056	0.9151	0.9307
EURCHF	1.0565	1.0744	1.1096	1.1275	1.1627	1.1806	1.2158
EURAUD	1.3797	1.4108	1.4451	1.4762	1.5105	1.5416	1.5759
EURNZD	1.5066	1.5261	1.5508	1.5703	1.5950	1.6145	1.6392
EURCAD	1.4199	1.4339	1.4556	1.4696	1.4913	1.5053	1.5270
GBPJPY	140.08	142.04	143.84	145.80	147.60	149.56	151.36
CHFJPY	107.53	110.67	112.33	115.47	117.13	120.27	121.93
AUDJPY	82.36	84.01	86.12	87.77	89.88	91.53	93.64
NZDJPY	79.45	80.55	81.69	82.79	83.93	85.03	86.17
CADJPY	83.14	84.74	86.53	88.13	89.92	91.52	93.31
GBPCHF	1.1915	1.2092	1.2431	1.2608	1.2947	1.3124	1.3463
GBPAUD	1.5286	1.5777	1.6140	1.6631	1.6994	1.7485	1.7848
GBPNZD	1.6743	1.7070	1.7323	1.7650	1.7903	1.8230	1.8483
GBPCAD	1.5507	1.5871	1.6177	1.6541	1.6847	1.7211	1.7517
AUDCHF	0.6929	0.7100	0.7418	0.7589	0.7907	0.8078	0.8396
NZDCHF	0.6703	0.6827	0.7044	0.7168	0.7385	0.7509	0.7726
CADCHF	0.7052	0.7214	0.7480	0.7642	0.7908	0.8070	0.8336
AUDCAD	0.9473	0.9603	0.9795	0.9925	1.0117	1.0247	1.0439
NZDCAD	0.8894	0.9051	0.9213	0.9370	0.9532	0.9689	0.9851
AUDNZD	0.9966	1.0180	1.0415	1.0629	1.0864	1.1078	1.1313

M
EURUSD	R3: 1.2552 R2: 1.2199 R1: 1.2019	PP: 1.1666	S1: 1.1486 S2: 1.1133 S3: 1.0953
USDJPY	R3: 117.37 R2: 115.93 R1: 113.09	PP: 111.65	S1: 108.81 S2: 107.37 S3: 104.53
GBPUSD	R3: 1.3761 R2: 1.3492 R1: 1.3350	PP: 1.3081	S1: 1.2939 S2: 1.2670 S3: 1.2528
USDCHF	R3: 1.0071 R2: 0.9899 R1: 0.9783	PP: 0.9611	S1: 0.9495 S2: 0.9323 S3: 0.9207
AUDUSD	R3: 0.8682 R2: 0.8374 R1: 0.8188	PP: 0.7880	S1: 0.7694 S2: 0.7386 S3: 0.7200
NZDUSD	R3: 0.8003 R2: 0.7781 R1: 0.7646	PP: 0.7424	S1: 0.7289 S2: 0.7067 S3: 0.6932
USDCAD	R3: 1.3457 R2: 1.3236 R1: 1.2856	PP: 1.2635	S1: 1.2255 S2: 1.2034 S3: 1.1654
EURJPY	R3: 134.35 R2: 132.55 R1: 131.55	PP: 129.75	S1: 128.75 S2: 126.95 S3: 125.95
EURGBP	R3: 0.9307 R2: 0.9151 R1: 0.9056	PP: 0.8900	S1: 0.8805 S2: 0.8649 S3: 0.8554
EURCHF	R3: 1.2158 R2: 1.1806 R1: 1.1627	PP: 1.1275	S1: 1.1096 S2: 1.0744 S3: 1.0565
EURAUD	R3: 1.5759 R2: 1.5416 R1: 1.5105	PP: 1.4762	S1: 1.4451 S2: 1.4108 S3: 1.3797
EURNZD	R3: 1.6392 R2: 1.6145 R1: 1.5950	PP: 1.5703	S1: 1.5508 S2: 1.5261 S3: 1.5066
EURCAD	R3: 1.5270 R2: 1.5053 R1: 1.4913	PP: 1.4696	S1: 1.4556 S2: 1.4339 S3: 1.4199
GBPJPY	R3: 151.36 R2: 149.56 R1: 147.60	PP: 145.80	S1: 143.84 S2: 142.04 S3: 140.08
CHFJPY	R3: 121.93 R2: 120.27 R1: 117.13	PP: 115.47	S1: 112.33 S2: 110.67 S3: 107.53
AUDJPY	R3: 93.64 R2: 91.53 R1: 89.88	PP: 87.77	S1: 86.12 S2: 84.01 S3: 82.36
NZDJPY	R3: 86.17 R2: 85.03 R1: 83.93	PP: 82.79	S1: 81.69 S2: 80.55 S3: 79.45
CADJPY	R3: 93.31 R2: 91.52 R1: 89.92	PP: 88.13	S1: 86.53 S2: 84.74 S3: 83.14
GBPCHF	R3: 1.3463 R2: 1.3124 R1: 1.2947	PP: 1.2608	S1: 1.2431 S2: 1.2092 S3: 1.1915
GBPAUD	R3: 1.7848 R2: 1.7485 R1: 1.6994	PP: 1.6631	S1: 1.6140 S2: 1.5777 S3: 1.5286
GBPNZD	R3: 1.8483 R2: 1.8230 R1: 1.7903	PP: 1.7650	S1: 1.7323 S2: 1.7070 S3: 1.6743
GBPCAD	R3: 1.7517 R2: 1.7211 R1: 1.6847	PP: 1.6541	S1: 1.6177 S2: 1.5871 S3: 1.5507
AUDCHF	R3: 0.8396 R2: 0.8078 R1: 0.7907	PP: 0.7589	S1: 0.7418 S2: 0.7100 S3: 0.6929
NZDCHF	R3: 0.7726 R2: 0.7509 R1: 0.7385	PP: 0.7168	S1: 0.7044 S2: 0.6827 S3: 0.6703
CADCHF	R3: 0.8336 R2: 0.8070 R1: 0.7908	PP: 0.7642	S1: 0.7480 S2: 0.7214 S3: 0.7052
AUDCAD	R3: 1.0439 R2: 1.0247 R1: 1.0117	PP: 0.9925	S1: 0.9795 S2: 0.9603 S3: 0.9473
NZDCAD	R3: 0.9851 R2: 0.9689 R1: 0.9532	PP: 0.9370	S1: 0.9213 S2: 0.9051 S3: 0.8894
AUDNZD	R3: 1.1313 R2: 1.1078 R1: 1.0864	PP: 1.0629	S1: 1.0415 S2: 1.0180 S3: 0.9966

Last Updated: Aug 21 07:05 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

H	O	H	L	C
EURUSD	1.1746	1.1748	1.1734	1.1738
USDJPY	109.27	109.27	109.10	109.11
GBPUSD	1.2871	1.2871	1.2852	1.2854
USDCHF	0.9661	0.9666	0.9657	0.9660
AUDUSD	0.7920	0.7926	0.7918	0.7920
NZDUSD	0.7311	0.7317	0.7307	0.7309
USDCAD	1.2595	1.2602	1.2593	1.2600
EURJPY	128.34	128.34	128.06	128.07
EURGBP	0.9125	0.9135	0.9123	0.9130
EURCHF	1.1348	1.1349	1.1338	1.1339
EURAUD	1.4827	1.4828	1.4808	1.4818
EURNZD	1.6062	1.6067	1.6045	1.6055
EURCAD	1.4794	1.4798	1.4783	1.4789
GBPJPY	140.63	140.65	140.24	140.25
CHFJPY	113.08	113.10	112.90	112.93
AUDJPY	86.55	86.55	86.42	86.42
NZDJPY	79.89	79.90	79.75	79.75
CADJPY	86.74	86.75	86.58	86.58
GBPCHF	1.2435	1.2436	1.2415	1.2418
GBPAUD	1.6248	1.6248	1.6221	1.6228
GBPNZD	1.7600	1.7602	1.7574	1.7582
GBPCAD	1.6212	1.6214	1.6189	1.6196
AUDCHF	0.7652	0.7659	0.7650	0.7651
NZDCHF	0.7064	0.7069	0.7060	0.7061
CADCHF	0.7670	0.7672	0.7665	0.7666
AUDCAD	0.9977	0.9984	0.9976	0.9979
NZDCAD	0.9209	0.9218	0.9208	0.9210
AUDNZD	1.0831	1.0836	1.0827	1.0833

H
EURUSD	O: 1.1746 H: 1.1748 L: 1.1734 C: 1.1738
USDJPY	O: 109.27 H: 109.27 L: 109.10 C: 109.11
GBPUSD	O: 1.2871 H: 1.2871 L: 1.2852 C: 1.2854
USDCHF	O: 0.9661 H: 0.9666 L: 0.9657 C: 0.9660
AUDUSD	O: 0.7920 H: 0.7926 L: 0.7918 C: 0.7920
NZDUSD	O: 0.7311 H: 0.7317 L: 0.7307 C: 0.7309
USDCAD	O: 1.2595 H: 1.2602 L: 1.2593 C: 1.2600
EURJPY	O: 128.34 H: 128.34 L: 128.06 C: 128.07
EURGBP	O: 0.9125 H: 0.9135 L: 0.9123 C: 0.9130
EURCHF	O: 1.1348 H: 1.1349 L: 1.1338 C: 1.1339
EURAUD	O: 1.4827 H: 1.4828 L: 1.4808 C: 1.4818
EURNZD	O: 1.6062 H: 1.6067 L: 1.6045 C: 1.6055
EURCAD	O: 1.4794 H: 1.4798 L: 1.4783 C: 1.4789
GBPJPY	O: 140.63 H: 140.65 L: 140.24 C: 140.25
CHFJPY	O: 113.08 H: 113.10 L: 112.90 C: 112.93
AUDJPY	O: 86.55 H: 86.55 L: 86.42 C: 86.42
NZDJPY	O: 79.89 H: 79.90 L: 79.75 C: 79.75
CADJPY	O: 86.74 H: 86.75 L: 86.58 C: 86.58
GBPCHF	O: 1.2435 H: 1.2436 L: 1.2415 C: 1.2418
GBPAUD	O: 1.6248 H: 1.6248 L: 1.6221 C: 1.6228
GBPNZD	O: 1.7600 H: 1.7602 L: 1.7574 C: 1.7582
GBPCAD	O: 1.6212 H: 1.6214 L: 1.6189 C: 1.6196
AUDCHF	O: 0.7652 H: 0.7659 L: 0.7650 C: 0.7651
NZDCHF	O: 0.7064 H: 0.7069 L: 0.7060 C: 0.7061
CADCHF	O: 0.7670 H: 0.7672 L: 0.7665 C: 0.7666
AUDCAD	O: 0.9977 H: 0.9984 L: 0.9976 C: 0.9979
NZDCAD	O: 0.9209 H: 0.9218 L: 0.9208 C: 0.9210
AUDNZD	O: 1.0831 H: 1.0836 L: 1.0827 C: 1.0833

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 07:00 GMT

4H	O	H	L	C
EURUSD	1.1751	1.1762	1.1750	1.1750
USDJPY	109.33	109.36	109.17	109.22
GBPUSD	1.2868	1.2880	1.2864	1.2875
USDCHF	0.9653	0.9658	0.9648	0.9658
AUDUSD	0.7925	0.7934	0.7920	0.7923
NZDUSD	0.7315	0.7322	0.7310	0.7317
USDCAD	1.2594	1.2594	1.2581	1.2590
EURJPY	128.48	128.52	128.33	128.35
EURGBP	0.9131	0.9136	0.9125	0.9126
EURCHF	1.1344	1.1353	1.1343	1.1349
EURAUD	1.4827	1.4837	1.4818	1.4829
EURNZD	1.6062	1.6076	1.6054	1.6056
EURCAD	1.4800	1.4802	1.4792	1.4794
GBPJPY	140.69	140.72	140.56	140.63
CHFJPY	113.24	113.25	113.07	113.07
AUDJPY	86.64	86.70	86.54	86.54
NZDJPY	79.97	79.99	79.88	79.92
CADJPY	86.80	86.84	86.73	86.74
GBPCHF	1.2422	1.2436	1.2418	1.2435
GBPAUD	1.6237	1.6249	1.6221	1.6248
GBPNZD	1.7589	1.7601	1.7581	1.7592
GBPCAD	1.6207	1.6213	1.6196	1.6210
AUDCHF	0.7650	0.7659	0.7644	0.7652
NZDCHF	0.7061	0.7068	0.7058	0.7067
CADCHF	0.7664	0.7671	0.7663	0.7670
AUDCAD	0.9980	0.9984	0.9973	0.9976
NZDCAD	0.9212	0.9217	0.9204	0.9213
AUDNZD	1.0832	1.0843	1.0824	1.0826

4H
EURUSD	O: 1.1751 H: 1.1762 L: 1.1750 C: 1.1750
USDJPY	O: 109.33 H: 109.36 L: 109.17 C: 109.22
GBPUSD	O: 1.2868 H: 1.2880 L: 1.2864 C: 1.2875
USDCHF	O: 0.9653 H: 0.9658 L: 0.9648 C: 0.9658
AUDUSD	O: 0.7925 H: 0.7934 L: 0.7920 C: 0.7923
NZDUSD	O: 0.7315 H: 0.7322 L: 0.7310 C: 0.7317
USDCAD	O: 1.2594 H: 1.2594 L: 1.2581 C: 1.2590
EURJPY	O: 128.48 H: 128.52 L: 128.33 C: 128.35
EURGBP	O: 0.9131 H: 0.9136 L: 0.9125 C: 0.9126
EURCHF	O: 1.1344 H: 1.1353 L: 1.1343 C: 1.1349
EURAUD	O: 1.4827 H: 1.4837 L: 1.4818 C: 1.4829
EURNZD	O: 1.6062 H: 1.6076 L: 1.6054 C: 1.6056
EURCAD	O: 1.4800 H: 1.4802 L: 1.4792 C: 1.4794
GBPJPY	O: 140.69 H: 140.72 L: 140.56 C: 140.63
CHFJPY	O: 113.24 H: 113.25 L: 113.07 C: 113.07
AUDJPY	O: 86.64 H: 86.70 L: 86.54 C: 86.54
NZDJPY	O: 79.97 H: 79.99 L: 79.88 C: 79.92
CADJPY	O: 86.80 H: 86.84 L: 86.73 C: 86.74
GBPCHF	O: 1.2422 H: 1.2436 L: 1.2418 C: 1.2435
GBPAUD	O: 1.6237 H: 1.6249 L: 1.6221 C: 1.6248
GBPNZD	O: 1.7589 H: 1.7601 L: 1.7581 C: 1.7592
GBPCAD	O: 1.6207 H: 1.6213 L: 1.6196 C: 1.6210
AUDCHF	O: 0.7650 H: 0.7659 L: 0.7644 C: 0.7652
NZDCHF	O: 0.7061 H: 0.7068 L: 0.7058 C: 0.7067
CADCHF	O: 0.7664 H: 0.7671 L: 0.7663 C: 0.7670
AUDCAD	O: 0.9980 H: 0.9984 L: 0.9973 C: 0.9976
NZDCAD	O: 0.9212 H: 0.9217 L: 0.9204 C: 0.9213
AUDNZD	O: 1.0832 H: 1.0843 L: 1.0824 C: 1.0826

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 05:00 GMT

D	O	H	L	C
EURUSD	1.1720	1.1774	1.1707	1.1758
USDJPY	109.50	109.59	108.60	109.19
GBPUSD	1.2868	1.2917	1.2831	1.2872
USDCHF	0.9621	0.9669	0.9586	0.9648
AUDUSD	0.7881	0.7944	0.7869	0.7926
NZDUSD	0.7279	0.7335	0.7275	0.7310
USDCAD	1.2677	1.2690	1.2556	1.2581
EURJPY	128.35	128.78	127.56	128.40
EURGBP	0.9104	0.9149	0.9090	0.9131
EURCHF	1.1283	1.1360	1.1258	1.1346
EURAUD	1.4858	1.4880	1.4794	1.4828
EURNZD	1.6090	1.6104	1.6015	1.6079
EURCAD	1.4854	1.4881	1.4749	1.4793
GBPJPY	140.90	141.08	139.78	140.56
CHFJPY	113.68	113.83	113.01	113.12
AUDJPY	86.31	87.03	85.99	86.54
NZDJPY	79.72	80.35	79.50	79.82
CADJPY	86.34	87.26	86.05	86.75
GBPCHF	1.2384	1.2438	1.2347	1.2422
GBPAUD	1.6314	1.6348	1.6185	1.6234
GBPNZD	1.7664	1.7685	1.7521	1.7602
GBPCAD	1.6310	1.6336	1.6133	1.6196
AUDCHF	0.7588	0.7677	0.7573	0.7647
NZDCHF	0.7009	0.7088	0.7002	0.7052
CADCHF	0.7592	0.7698	0.7582	0.7664
AUDCAD	0.9989	1.0028	0.9948	0.9972
NZDCAD	0.9224	0.9274	0.9190	0.9198
AUDNZD	1.0816	1.0847	1.0802	1.0837

D
EURUSD	O: 1.1720 H: 1.1774 L: 1.1707 C: 1.1758
USDJPY	O: 109.50 H: 109.59 L: 108.60 C: 109.19
GBPUSD	O: 1.2868 H: 1.2917 L: 1.2831 C: 1.2872
USDCHF	O: 0.9621 H: 0.9669 L: 0.9586 C: 0.9648
AUDUSD	O: 0.7881 H: 0.7944 L: 0.7869 C: 0.7926
NZDUSD	O: 0.7279 H: 0.7335 L: 0.7275 C: 0.7310
USDCAD	O: 1.2677 H: 1.2690 L: 1.2556 C: 1.2581
EURJPY	O: 128.35 H: 128.78 L: 127.56 C: 128.40
EURGBP	O: 0.9104 H: 0.9149 L: 0.9090 C: 0.9131
EURCHF	O: 1.1283 H: 1.1360 L: 1.1258 C: 1.1346
EURAUD	O: 1.4858 H: 1.4880 L: 1.4794 C: 1.4828
EURNZD	O: 1.6090 H: 1.6104 L: 1.6015 C: 1.6079
EURCAD	O: 1.4854 H: 1.4881 L: 1.4749 C: 1.4793
GBPJPY	O: 140.90 H: 141.08 L: 139.78 C: 140.56
CHFJPY	O: 113.68 H: 113.83 L: 113.01 C: 113.12
AUDJPY	O: 86.31 H: 87.03 L: 85.99 C: 86.54
NZDJPY	O: 79.72 H: 80.35 L: 79.50 C: 79.82
CADJPY	O: 86.34 H: 87.26 L: 86.05 C: 86.75
GBPCHF	O: 1.2384 H: 1.2438 L: 1.2347 C: 1.2422
GBPAUD	O: 1.6314 H: 1.6348 L: 1.6185 C: 1.6234
GBPNZD	O: 1.7664 H: 1.7685 L: 1.7521 C: 1.7602
GBPCAD	O: 1.6310 H: 1.6336 L: 1.6133 C: 1.6196
AUDCHF	O: 0.7588 H: 0.7677 L: 0.7573 C: 0.7647
NZDCHF	O: 0.7009 H: 0.7088 L: 0.7002 C: 0.7052
CADCHF	O: 0.7592 H: 0.7698 L: 0.7582 C: 0.7664
AUDCAD	O: 0.9989 H: 1.0028 L: 0.9948 C: 0.9972
NZDCAD	O: 0.9224 H: 0.9274 L: 0.9190 C: 0.9198
AUDNZD	O: 1.0816 H: 1.0847 L: 1.0802 C: 1.0837

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT

W	O	H	L	C
EURUSD	1.1817	1.1838	1.1661	1.1758
USDJPY	109.14	110.94	108.60	109.19
GBPUSD	1.3009	1.3021	1.2831	1.2872
USDCHF	0.9615	0.9765	0.9586	0.9648
AUDUSD	0.7889	0.7962	0.7807	0.7926
NZDUSD	0.7302	0.7335	0.7223	0.7310
USDCAD	1.2664	1.2778	1.2556	1.2581
EURJPY	129.00	130.39	127.56	128.40
EURGBP	0.9088	0.9149	0.9050	0.9131
EURCHF	1.1368	1.1477	1.1258	1.1346
EURAUD	1.4968	1.5019	1.4733	1.4828
EURNZD	1.6156	1.6245	1.5995	1.6079
EURCAD	1.4971	1.5011	1.4729	1.4793
GBPJPY	141.89	143.19	139.78	140.56
CHFJPY	113.33	114.25	112.65	113.12
AUDJPY	86.12	87.55	85.99	86.54
NZDJPY	79.72	80.60	79.50	79.82
CADJPY	86.09	87.37	85.99	86.75
GBPCHF	1.2504	1.2645	1.2347	1.2422
GBPAUD	1.6461	1.6550	1.6185	1.6234
GBPNZD	1.7759	1.7815	1.7521	1.7602
GBPCAD	1.6465	1.6517	1.6133	1.6196
AUDCHF	0.7585	0.7694	0.7573	0.7647
NZDCHF	0.7021	0.7116	0.7002	0.7052
CADCHF	0.7583	0.7698	0.7578	0.7664
AUDCAD	0.9994	1.0037	0.9948	0.9972
NZDCAD	0.9253	0.9303	0.9190	0.9198
AUDNZD	1.0786	1.0877	1.0746	1.0837

W
EURUSD	O: 1.1817 H: 1.1838 L: 1.1661 C: 1.1758
USDJPY	O: 109.14 H: 110.94 L: 108.60 C: 109.19
GBPUSD	O: 1.3009 H: 1.3021 L: 1.2831 C: 1.2872
USDCHF	O: 0.9615 H: 0.9765 L: 0.9586 C: 0.9648
AUDUSD	O: 0.7889 H: 0.7962 L: 0.7807 C: 0.7926
NZDUSD	O: 0.7302 H: 0.7335 L: 0.7223 C: 0.7310
USDCAD	O: 1.2664 H: 1.2778 L: 1.2556 C: 1.2581
EURJPY	O: 129.00 H: 130.39 L: 127.56 C: 128.40
EURGBP	O: 0.9088 H: 0.9149 L: 0.9050 C: 0.9131
EURCHF	O: 1.1368 H: 1.1477 L: 1.1258 C: 1.1346
EURAUD	O: 1.4968 H: 1.5019 L: 1.4733 C: 1.4828
EURNZD	O: 1.6156 H: 1.6245 L: 1.5995 C: 1.6079
EURCAD	O: 1.4971 H: 1.5011 L: 1.4729 C: 1.4793
GBPJPY	O: 141.89 H: 143.19 L: 139.78 C: 140.56
CHFJPY	O: 113.33 H: 114.25 L: 112.65 C: 113.12
AUDJPY	O: 86.12 H: 87.55 L: 85.99 C: 86.54
NZDJPY	O: 79.72 H: 80.60 L: 79.50 C: 79.82
CADJPY	O: 86.09 H: 87.37 L: 85.99 C: 86.75
GBPCHF	O: 1.2504 H: 1.2645 L: 1.2347 C: 1.2422
GBPAUD	O: 1.6461 H: 1.6550 L: 1.6185 C: 1.6234
GBPNZD	O: 1.7759 H: 1.7815 L: 1.7521 C: 1.7602
GBPCAD	O: 1.6465 H: 1.6517 L: 1.6133 C: 1.6196
AUDCHF	O: 0.7585 H: 0.7694 L: 0.7573 C: 0.7647
NZDCHF	O: 0.7021 H: 0.7116 L: 0.7002 C: 0.7052
CADCHF	O: 0.7583 H: 0.7698 L: 0.7578 C: 0.7664
AUDCAD	O: 0.9994 H: 1.0037 L: 0.9948 C: 0.9972
NZDCAD	O: 0.9253 H: 0.9303 L: 0.9190 C: 0.9198
AUDNZD	O: 1.0786 H: 1.0877 L: 1.0746 C: 1.0837

Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT

M	O	H	L	C
EURUSD	1.1415	1.1845	1.1312	1.1840
USDJPY	112.08	114.49	110.21	110.25
GBPUSD	1.3000	1.3222	1.2811	1.3209
USDCHF	0.9579	0.9726	0.9438	0.9668
AUDUSD	0.7681	0.8065	0.7571	0.8003
NZDUSD	0.7326	0.7558	0.7201	0.7512
USDCAD	1.2968	1.3014	1.2413	1.2477
EURJPY	127.98	130.76	127.96	130.54
EURGBP	0.8777	0.8994	0.8743	0.8962
EURCHF	1.0936	1.1454	1.0923	1.1448
EURAUD	1.4849	1.5074	1.4420	1.4793
EURNZD	1.5561	1.5897	1.5455	1.5756
EURCAD	1.4801	1.4835	1.4478	1.4774
GBPJPY	145.68	147.77	144.01	145.63
CHFJPY	116.84	118.60	113.80	114.00
AUDJPY	86.10	89.42	85.66	88.23
NZDJPY	82.12	83.90	81.66	82.82
CADJPY	86.38	89.72	86.33	88.33
GBPCHF	1.2459	1.2785	1.2269	1.2770
GBPAUD	1.6914	1.7122	1.6268	1.6503
GBPNZD	1.7728	1.7977	1.7397	1.7576
GBPCAD	1.6860	1.6906	1.6236	1.6482
AUDCHF	0.7357	0.7760	0.7271	0.7736
NZDCHF	0.7017	0.7291	0.6950	0.7262
CADCHF	0.7380	0.7805	0.7377	0.7745
AUDCAD	0.9962	1.0056	0.9734	0.9986
NZDCAD	0.9500	0.9528	0.9209	0.9374
AUDNZD	1.0473	1.0844	1.0395	1.0649

M
EURUSD	O: 1.1415 H: 1.1845 L: 1.1312 C: 1.1840
USDJPY	O: 112.08 H: 114.49 L: 110.21 C: 110.25
GBPUSD	O: 1.3000 H: 1.3222 L: 1.2811 C: 1.3209
USDCHF	O: 0.9579 H: 0.9726 L: 0.9438 C: 0.9668
AUDUSD	O: 0.7681 H: 0.8065 L: 0.7571 C: 0.8003
NZDUSD	O: 0.7326 H: 0.7558 L: 0.7201 C: 0.7512
USDCAD	O: 1.2968 H: 1.3014 L: 1.2413 C: 1.2477
EURJPY	O: 127.98 H: 130.76 L: 127.96 C: 130.54
EURGBP	O: 0.8777 H: 0.8994 L: 0.8743 C: 0.8962
EURCHF	O: 1.0936 H: 1.1454 L: 1.0923 C: 1.1448
EURAUD	O: 1.4849 H: 1.5074 L: 1.4420 C: 1.4793
EURNZD	O: 1.5561 H: 1.5897 L: 1.5455 C: 1.5756
EURCAD	O: 1.4801 H: 1.4835 L: 1.4478 C: 1.4774
GBPJPY	O: 145.68 H: 147.77 L: 144.01 C: 145.63
CHFJPY	O: 116.84 H: 118.60 L: 113.80 C: 114.00
AUDJPY	O: 86.10 H: 89.42 L: 85.66 C: 88.23
NZDJPY	O: 82.12 H: 83.90 L: 81.66 C: 82.82
CADJPY	O: 86.38 H: 89.72 L: 86.33 C: 88.33
GBPCHF	O: 1.2459 H: 1.2785 L: 1.2269 C: 1.2770
GBPAUD	O: 1.6914 H: 1.7122 L: 1.6268 C: 1.6503
GBPNZD	O: 1.7728 H: 1.7977 L: 1.7397 C: 1.7576
GBPCAD	O: 1.6860 H: 1.6906 L: 1.6236 C: 1.6482
AUDCHF	O: 0.7357 H: 0.7760 L: 0.7271 C: 0.7736
NZDCHF	O: 0.7017 H: 0.7291 L: 0.6950 C: 0.7262
CADCHF	O: 0.7380 H: 0.7805 L: 0.7377 C: 0.7745
AUDCAD	O: 0.9962 H: 1.0056 L: 0.9734 C: 0.9986
NZDCAD	O: 0.9500 H: 0.9528 L: 0.9209 C: 0.9374
AUDNZD	O: 1.0473 H: 1.0844 L: 1.0395 C: 1.0649

Last Updated: Aug 21 07:05 GMT
Based on Bar of Jul 31 20:59 GMT

Sidebar

Sidebar 2

Pivot Point Charts

Sidebar 3

Pivot Point Charts

The Week Ahead

Investors' Focus Turns To Jackson Hole Fed Conference In Wyoming This Week

Weekly Economic and Financial Commentary: Central Banks No Longer All on the Same Page

The Weekly Bottom Line: U.S. - Good Data Overwhelmed By Geopolitical Concerns

Week Ahead - Yellen and Draghi at Jackson Hole to Take Centre Stage in Quiet Data Week

Weekly Market Outlook: Jackson Hole Economic Symposium, Key Data in Focus

More...

General

Connect

Markets

Action Insight

Techical outlook

Trade Ideas

Contributors

More