Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1741 | 1.1748 | 1.1755 | 1.1762 | 1.1769 | 1.1776 | 1.1783 |
USDJPY | 145.90 | 146.02 | 146.22 | 146.34 | 146.54 | 146.66 | 146.86 |
GBPUSD | 1.3544 | 1.3551 | 1.3555 | 1.3562 | 1.3566 | 1.3573 | 1.3577 |
USDCHF | 0.7915 | 0.7920 | 0.7927 | 0.7932 | 0.7939 | 0.7944 | 0.7951 |
AUDUSD | 0.6600 | 0.6604 | 0.6608 | 0.6612 | 0.6616 | 0.6620 | 0.6624 |
NZDUSD | 0.6038 | 0.6041 | 0.6045 | 0.6048 | 0.6052 | 0.6055 | 0.6059 |
USDCAD | 1.3596 | 1.3601 | 1.3604 | 1.3609 | 1.3612 | 1.3617 | 1.3620 |
EURJPY | 171.70 | 171.83 | 172.02 | 172.15 | 172.34 | 172.47 | 172.66 |
EURGBP | 0.8661 | 0.8665 | 0.8669 | 0.8673 | 0.8677 | 0.8681 | 0.8685 |
EURCHF | 0.9316 | 0.9320 | 0.9326 | 0.9330 | 0.9336 | 0.9340 | 0.9346 |
EURAUD | 1.7767 | 1.7775 | 1.7782 | 1.7790 | 1.7797 | 1.7805 | 1.7812 |
EURNZD | 1.9425 | 1.9434 | 1.9440 | 1.9449 | 1.9455 | 1.9464 | 1.9470 |
EURCAD | 1.5982 | 1.5991 | 1.5996 | 1.6005 | 1.6010 | 1.6019 | 1.6024 |
GBPJPY | 197.96 | 198.11 | 198.33 | 198.48 | 198.70 | 198.85 | 199.07 |
CHFJPY | 184.15 | 184.24 | 184.40 | 184.49 | 184.65 | 184.74 | 184.90 |
AUDJPY | 96.57 | 96.63 | 96.71 | 96.77 | 96.85 | 96.91 | 96.99 |
NZDJPY | 88.28 | 88.35 | 88.45 | 88.52 | 88.62 | 88.69 | 88.79 |
CADJPY | 107.23 | 107.31 | 107.47 | 107.55 | 107.71 | 107.79 | 107.95 |
GBPCHF | 1.0740 | 1.0746 | 1.0752 | 1.0758 | 1.0764 | 1.0770 | 1.0776 |
GBPAUD | 2.0490 | 2.0496 | 2.0504 | 2.0510 | 2.0518 | 2.0524 | 2.0532 |
GBPNZD | 2.2386 | 2.2399 | 2.2410 | 2.2423 | 2.2434 | 2.2447 | 2.2458 |
GBPCAD | 1.8427 | 1.8437 | 1.8443 | 1.8453 | 1.8459 | 1.8469 | 1.8475 |
AUDCHF | 0.5237 | 0.5240 | 0.5242 | 0.5245 | 0.5247 | 0.5250 | 0.5252 |
NZDCHF | 0.4789 | 0.4792 | 0.4795 | 0.4798 | 0.4801 | 0.4804 | 0.4807 |
CADCHF | 0.5819 | 0.5822 | 0.5827 | 0.5830 | 0.5835 | 0.5838 | 0.5843 |
AUDCAD | 0.8983 | 0.8988 | 0.8992 | 0.8997 | 0.9001 | 0.9006 | 0.9010 |
NZDCAD | 0.8217 | 0.8222 | 0.8225 | 0.8230 | 0.8233 | 0.8238 | 0.8241 |
AUDNZD | 1.0918 | 1.0923 | 1.0927 | 1.0932 | 1.0936 | 1.0941 | 1.0945 |
H | |||
---|---|---|---|
EURUSD | R3: 1.1783 R2: 1.1776 R1: 1.1769 |
PP: 1.1762 |
S1: 1.1755 S2: 1.1748 S3: 1.1741 |
USDJPY | R3: 146.86 R2: 146.66 R1: 146.54 |
PP: 146.34 |
S1: 146.22 S2: 146.02 S3: 145.90 |
GBPUSD | R3: 1.3577 R2: 1.3573 R1: 1.3566 |
PP: 1.3562 |
S1: 1.3555 S2: 1.3551 S3: 1.3544 |
USDCHF | R3: 0.7951 R2: 0.7944 R1: 0.7939 |
PP: 0.7932 |
S1: 0.7927 S2: 0.7920 S3: 0.7915 |
AUDUSD | R3: 0.6624 R2: 0.6620 R1: 0.6616 |
PP: 0.6612 |
S1: 0.6608 S2: 0.6604 S3: 0.6600 |
NZDUSD | R3: 0.6059 R2: 0.6055 R1: 0.6052 |
PP: 0.6048 |
S1: 0.6045 S2: 0.6041 S3: 0.6038 |
USDCAD | R3: 1.3620 R2: 1.3617 R1: 1.3612 |
PP: 1.3609 |
S1: 1.3604 S2: 1.3601 S3: 1.3596 |
EURJPY | R3: 172.66 R2: 172.47 R1: 172.34 |
PP: 172.15 |
S1: 172.02 S2: 171.83 S3: 171.70 |
EURGBP | R3: 0.8685 R2: 0.8681 R1: 0.8677 |
PP: 0.8673 |
S1: 0.8669 S2: 0.8665 S3: 0.8661 |
EURCHF | R3: 0.9346 R2: 0.9340 R1: 0.9336 |
PP: 0.9330 |
S1: 0.9326 S2: 0.9320 S3: 0.9316 |
EURAUD | R3: 1.7812 R2: 1.7805 R1: 1.7797 |
PP: 1.7790 |
S1: 1.7782 S2: 1.7775 S3: 1.7767 |
EURNZD | R3: 1.9470 R2: 1.9464 R1: 1.9455 |
PP: 1.9449 |
S1: 1.9440 S2: 1.9434 S3: 1.9425 |
EURCAD | R3: 1.6024 R2: 1.6019 R1: 1.6010 |
PP: 1.6005 |
S1: 1.5996 S2: 1.5991 S3: 1.5982 |
GBPJPY | R3: 199.07 R2: 198.85 R1: 198.70 |
PP: 198.48 |
S1: 198.33 S2: 198.11 S3: 197.96 |
CHFJPY | R3: 184.90 R2: 184.74 R1: 184.65 |
PP: 184.49 |
S1: 184.40 S2: 184.24 S3: 184.15 |
AUDJPY | R3: 96.99 R2: 96.91 R1: 96.85 |
PP: 96.77 |
S1: 96.71 S2: 96.63 S3: 96.57 |
NZDJPY | R3: 88.79 R2: 88.69 R1: 88.62 |
PP: 88.52 |
S1: 88.45 S2: 88.35 S3: 88.28 |
CADJPY | R3: 107.95 R2: 107.79 R1: 107.71 |
PP: 107.55 |
S1: 107.47 S2: 107.31 S3: 107.23 |
GBPCHF | R3: 1.0776 R2: 1.0770 R1: 1.0764 |
PP: 1.0758 |
S1: 1.0752 S2: 1.0746 S3: 1.0740 |
GBPAUD | R3: 2.0532 R2: 2.0524 R1: 2.0518 |
PP: 2.0510 |
S1: 2.0504 S2: 2.0496 S3: 2.0490 |
GBPNZD | R3: 2.2458 R2: 2.2447 R1: 2.2434 |
PP: 2.2423 |
S1: 2.2410 S2: 2.2399 S3: 2.2386 |
GBPCAD | R3: 1.8475 R2: 1.8469 R1: 1.8459 |
PP: 1.8453 |
S1: 1.8443 S2: 1.8437 S3: 1.8427 |
AUDCHF | R3: 0.5252 R2: 0.5250 R1: 0.5247 |
PP: 0.5245 |
S1: 0.5242 S2: 0.5240 S3: 0.5237 |
NZDCHF | R3: 0.4807 R2: 0.4804 R1: 0.4801 |
PP: 0.4798 |
S1: 0.4795 S2: 0.4792 S3: 0.4789 |
CADCHF | R3: 0.5843 R2: 0.5838 R1: 0.5835 |
PP: 0.5830 |
S1: 0.5827 S2: 0.5822 S3: 0.5819 |
AUDCAD | R3: 0.9010 R2: 0.9006 R1: 0.9001 |
PP: 0.8997 |
S1: 0.8992 S2: 0.8988 S3: 0.8983 |
NZDCAD | R3: 0.8241 R2: 0.8238 R1: 0.8233 |
PP: 0.8230 |
S1: 0.8225 S2: 0.8222 S3: 0.8217 |
AUDNZD | R3: 1.0945 R2: 1.0941 R1: 1.0936 |
PP: 1.0932 |
S1: 1.0927 S2: 1.0923 S3: 1.0918 |
Based on Bar of Jul 24 08:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1752 | 1.1759 | 1.1767 | 1.1774 | 1.1782 | 1.1789 | 1.1797 |
USDJPY | 145.19 | 145.53 | 145.77 | 146.11 | 146.35 | 146.69 | 146.93 |
GBPUSD | 1.3558 | 1.3566 | 1.3573 | 1.3581 | 1.3588 | 1.3596 | 1.3603 |
USDCHF | 0.7907 | 0.7912 | 0.7918 | 0.7923 | 0.7929 | 0.7934 | 0.7940 |
AUDUSD | 0.6588 | 0.6594 | 0.6607 | 0.6613 | 0.6626 | 0.6632 | 0.6645 |
NZDUSD | 0.6032 | 0.6039 | 0.6046 | 0.6053 | 0.6060 | 0.6067 | 0.6074 |
USDCAD | 1.3586 | 1.3592 | 1.3597 | 1.3603 | 1.3608 | 1.3614 | 1.3619 |
EURJPY | 171.13 | 171.44 | 171.69 | 172.00 | 172.25 | 172.56 | 172.81 |
EURGBP | 0.8662 | 0.8664 | 0.8668 | 0.8670 | 0.8674 | 0.8676 | 0.8680 |
EURCHF | 0.9316 | 0.9320 | 0.9325 | 0.9329 | 0.9334 | 0.9338 | 0.9343 |
EURAUD | 1.7733 | 1.7761 | 1.7774 | 1.7802 | 1.7815 | 1.7843 | 1.7856 |
EURNZD | 1.9398 | 1.9417 | 1.9433 | 1.9452 | 1.9468 | 1.9487 | 1.9503 |
EURCAD | 1.5988 | 1.5996 | 1.6006 | 1.6014 | 1.6024 | 1.6032 | 1.6042 |
GBPJPY | 197.37 | 197.75 | 198.02 | 198.40 | 198.67 | 199.05 | 199.32 |
CHFJPY | 183.54 | 183.87 | 184.07 | 184.40 | 184.60 | 184.93 | 185.13 |
AUDJPY | 96.20 | 96.29 | 96.48 | 96.57 | 96.76 | 96.85 | 97.04 |
NZDJPY | 88.04 | 88.16 | 88.29 | 88.41 | 88.54 | 88.66 | 88.79 |
CADJPY | 106.79 | 107.01 | 107.19 | 107.41 | 107.59 | 107.81 | 107.99 |
GBPCHF | 1.0745 | 1.0749 | 1.0755 | 1.0759 | 1.0765 | 1.0769 | 1.0775 |
GBPAUD | 2.0449 | 2.0482 | 2.0499 | 2.0532 | 2.0549 | 2.0582 | 2.0599 |
GBPNZD | 2.2370 | 2.2394 | 2.2412 | 2.2436 | 2.2454 | 2.2478 | 2.2496 |
GBPCAD | 1.8453 | 1.8459 | 1.8465 | 1.8471 | 1.8477 | 1.8483 | 1.8489 |
AUDCHF | 0.5221 | 0.5226 | 0.5236 | 0.5241 | 0.5251 | 0.5256 | 0.5266 |
NZDCHF | 0.4785 | 0.4787 | 0.4793 | 0.4795 | 0.4801 | 0.4803 | 0.4809 |
CADCHF | 0.5815 | 0.5818 | 0.5822 | 0.5825 | 0.5829 | 0.5832 | 0.5836 |
AUDCAD | 0.8965 | 0.8972 | 0.8988 | 0.8995 | 0.9011 | 0.9018 | 0.9034 |
NZDCAD | 0.8207 | 0.8215 | 0.8225 | 0.8233 | 0.8243 | 0.8251 | 0.8261 |
AUDNZD | 1.0898 | 1.0906 | 1.0919 | 1.0927 | 1.0940 | 1.0948 | 1.0961 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.1797 R2: 1.1789 R1: 1.1782 |
PP: 1.1774 |
S1: 1.1767 S2: 1.1759 S3: 1.1752 |
USDJPY | R3: 146.93 R2: 146.69 R1: 146.35 |
PP: 146.11 |
S1: 145.77 S2: 145.53 S3: 145.19 |
GBPUSD | R3: 1.3603 R2: 1.3596 R1: 1.3588 |
PP: 1.3581 |
S1: 1.3573 S2: 1.3566 S3: 1.3558 |
USDCHF | R3: 0.7940 R2: 0.7934 R1: 0.7929 |
PP: 0.7923 |
S1: 0.7918 S2: 0.7912 S3: 0.7907 |
AUDUSD | R3: 0.6645 R2: 0.6632 R1: 0.6626 |
PP: 0.6613 |
S1: 0.6607 S2: 0.6594 S3: 0.6588 |
NZDUSD | R3: 0.6074 R2: 0.6067 R1: 0.6060 |
PP: 0.6053 |
S1: 0.6046 S2: 0.6039 S3: 0.6032 |
USDCAD | R3: 1.3619 R2: 1.3614 R1: 1.3608 |
PP: 1.3603 |
S1: 1.3597 S2: 1.3592 S3: 1.3586 |
EURJPY | R3: 172.81 R2: 172.56 R1: 172.25 |
PP: 172.00 |
S1: 171.69 S2: 171.44 S3: 171.13 |
EURGBP | R3: 0.8680 R2: 0.8676 R1: 0.8674 |
PP: 0.8670 |
S1: 0.8668 S2: 0.8664 S3: 0.8662 |
EURCHF | R3: 0.9343 R2: 0.9338 R1: 0.9334 |
PP: 0.9329 |
S1: 0.9325 S2: 0.9320 S3: 0.9316 |
EURAUD | R3: 1.7856 R2: 1.7843 R1: 1.7815 |
PP: 1.7802 |
S1: 1.7774 S2: 1.7761 S3: 1.7733 |
EURNZD | R3: 1.9503 R2: 1.9487 R1: 1.9468 |
PP: 1.9452 |
S1: 1.9433 S2: 1.9417 S3: 1.9398 |
EURCAD | R3: 1.6042 R2: 1.6032 R1: 1.6024 |
PP: 1.6014 |
S1: 1.6006 S2: 1.5996 S3: 1.5988 |
GBPJPY | R3: 199.32 R2: 199.05 R1: 198.67 |
PP: 198.40 |
S1: 198.02 S2: 197.75 S3: 197.37 |
CHFJPY | R3: 185.13 R2: 184.93 R1: 184.60 |
PP: 184.40 |
S1: 184.07 S2: 183.87 S3: 183.54 |
AUDJPY | R3: 97.04 R2: 96.85 R1: 96.76 |
PP: 96.57 |
S1: 96.48 S2: 96.29 S3: 96.20 |
NZDJPY | R3: 88.79 R2: 88.66 R1: 88.54 |
PP: 88.41 |
S1: 88.29 S2: 88.16 S3: 88.04 |
CADJPY | R3: 107.99 R2: 107.81 R1: 107.59 |
PP: 107.41 |
S1: 107.19 S2: 107.01 S3: 106.79 |
GBPCHF | R3: 1.0775 R2: 1.0769 R1: 1.0765 |
PP: 1.0759 |
S1: 1.0755 S2: 1.0749 S3: 1.0745 |
GBPAUD | R3: 2.0599 R2: 2.0582 R1: 2.0549 |
PP: 2.0532 |
S1: 2.0499 S2: 2.0482 S3: 2.0449 |
GBPNZD | R3: 2.2496 R2: 2.2478 R1: 2.2454 |
PP: 2.2436 |
S1: 2.2412 S2: 2.2394 S3: 2.2370 |
GBPCAD | R3: 1.8489 R2: 1.8483 R1: 1.8477 |
PP: 1.8471 |
S1: 1.8465 S2: 1.8459 S3: 1.8453 |
AUDCHF | R3: 0.5266 R2: 0.5256 R1: 0.5251 |
PP: 0.5241 |
S1: 0.5236 S2: 0.5226 S3: 0.5221 |
NZDCHF | R3: 0.4809 R2: 0.4803 R1: 0.4801 |
PP: 0.4795 |
S1: 0.4793 S2: 0.4787 S3: 0.4785 |
CADCHF | R3: 0.5836 R2: 0.5832 R1: 0.5829 |
PP: 0.5825 |
S1: 0.5822 S2: 0.5818 S3: 0.5815 |
AUDCAD | R3: 0.9034 R2: 0.9018 R1: 0.9011 |
PP: 0.8995 |
S1: 0.8988 S2: 0.8972 S3: 0.8965 |
NZDCAD | R3: 0.8261 R2: 0.8251 R1: 0.8243 |
PP: 0.8233 |
S1: 0.8225 S2: 0.8215 S3: 0.8207 |
AUDNZD | R3: 1.0961 R2: 1.0948 R1: 1.0940 |
PP: 1.0927 |
S1: 1.0919 S2: 1.0906 S3: 1.0898 |
Based on Bar of Jul 24 05:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1666 | 1.1689 | 1.1730 | 1.1753 | 1.1794 | 1.1817 | 1.1858 |
USDJPY | 144.92 | 145.52 | 146.02 | 146.62 | 147.12 | 147.72 | 148.22 |
GBPUSD | 1.3466 | 1.3491 | 1.3535 | 1.3560 | 1.3604 | 1.3629 | 1.3673 |
USDCHF | 0.7868 | 0.7890 | 0.7907 | 0.7929 | 0.7946 | 0.7968 | 0.7985 |
AUDUSD | 0.6506 | 0.6526 | 0.6564 | 0.6584 | 0.6622 | 0.6642 | 0.6680 |
NZDUSD | 0.5892 | 0.5923 | 0.5985 | 0.6016 | 0.6078 | 0.6109 | 0.6171 |
USDCAD | 1.3519 | 1.3548 | 1.3572 | 1.3601 | 1.3625 | 1.3654 | 1.3678 |
EURJPY | 170.34 | 170.85 | 171.71 | 172.22 | 173.08 | 173.59 | 174.45 |
EURGBP | 0.8604 | 0.8626 | 0.8647 | 0.8669 | 0.8690 | 0.8712 | 0.8733 |
EURCHF | 0.9253 | 0.9274 | 0.9302 | 0.9323 | 0.9351 | 0.9372 | 0.9400 |
EURAUD | 1.7553 | 1.7660 | 1.7745 | 1.7852 | 1.7937 | 1.8044 | 1.8129 |
EURNZD | 1.9093 | 1.9245 | 1.9361 | 1.9513 | 1.9629 | 1.9781 | 1.9897 |
EURCAD | 1.5847 | 1.5884 | 1.5945 | 1.5982 | 1.6043 | 1.6080 | 1.6141 |
GBPJPY | 196.80 | 197.27 | 198.14 | 198.61 | 199.48 | 199.95 | 200.82 |
CHFJPY | 182.92 | 183.54 | 184.21 | 184.83 | 185.50 | 186.12 | 186.79 |
AUDJPY | 95.22 | 95.53 | 96.13 | 96.44 | 97.04 | 97.35 | 97.95 |
NZDJPY | 86.87 | 87.24 | 87.90 | 88.27 | 88.93 | 89.30 | 89.96 |
CADJPY | 106.52 | 106.95 | 107.36 | 107.79 | 108.20 | 108.63 | 109.04 |
GBPCHF | 1.0662 | 1.0690 | 1.0726 | 1.0754 | 1.0790 | 1.0818 | 1.0854 |
GBPAUD | 2.0335 | 2.0422 | 2.0495 | 2.0582 | 2.0655 | 2.0742 | 2.0815 |
GBPNZD | 2.2118 | 2.2255 | 2.2359 | 2.2496 | 2.2600 | 2.2737 | 2.2841 |
GBPCAD | 1.8302 | 1.8341 | 1.8402 | 1.8441 | 1.8502 | 1.8541 | 1.8602 |
AUDCHF | 0.5148 | 0.5167 | 0.5200 | 0.5219 | 0.5252 | 0.5271 | 0.5304 |
NZDCHF | 0.4694 | 0.4717 | 0.4753 | 0.4776 | 0.4812 | 0.4835 | 0.4871 |
CADCHF | 0.5796 | 0.5810 | 0.5819 | 0.5833 | 0.5842 | 0.5856 | 0.5865 |
AUDCAD | 0.8856 | 0.8882 | 0.8929 | 0.8955 | 0.9002 | 0.9028 | 0.9075 |
NZDCAD | 0.8072 | 0.8106 | 0.8162 | 0.8196 | 0.8252 | 0.8286 | 0.8342 |
AUDNZD | 1.0875 | 1.0889 | 1.0906 | 1.0920 | 1.0937 | 1.0951 | 1.0968 |
D | |||
---|---|---|---|
EURUSD | R3: 1.1858 R2: 1.1817 R1: 1.1794 |
PP: 1.1753 |
S1: 1.1730 S2: 1.1689 S3: 1.1666 |
USDJPY | R3: 148.22 R2: 147.72 R1: 147.12 |
PP: 146.62 |
S1: 146.02 S2: 145.52 S3: 144.92 |
GBPUSD | R3: 1.3673 R2: 1.3629 R1: 1.3604 |
PP: 1.3560 |
S1: 1.3535 S2: 1.3491 S3: 1.3466 |
USDCHF | R3: 0.7985 R2: 0.7968 R1: 0.7946 |
PP: 0.7929 |
S1: 0.7907 S2: 0.7890 S3: 0.7868 |
AUDUSD | R3: 0.6680 R2: 0.6642 R1: 0.6622 |
PP: 0.6584 |
S1: 0.6564 S2: 0.6526 S3: 0.6506 |
NZDUSD | R3: 0.6171 R2: 0.6109 R1: 0.6078 |
PP: 0.6016 |
S1: 0.5985 S2: 0.5923 S3: 0.5892 |
USDCAD | R3: 1.3678 R2: 1.3654 R1: 1.3625 |
PP: 1.3601 |
S1: 1.3572 S2: 1.3548 S3: 1.3519 |
EURJPY | R3: 174.45 R2: 173.59 R1: 173.08 |
PP: 172.22 |
S1: 171.71 S2: 170.85 S3: 170.34 |
EURGBP | R3: 0.8733 R2: 0.8712 R1: 0.8690 |
PP: 0.8669 |
S1: 0.8647 S2: 0.8626 S3: 0.8604 |
EURCHF | R3: 0.9400 R2: 0.9372 R1: 0.9351 |
PP: 0.9323 |
S1: 0.9302 S2: 0.9274 S3: 0.9253 |
EURAUD | R3: 1.8129 R2: 1.8044 R1: 1.7937 |
PP: 1.7852 |
S1: 1.7745 S2: 1.7660 S3: 1.7553 |
EURNZD | R3: 1.9897 R2: 1.9781 R1: 1.9629 |
PP: 1.9513 |
S1: 1.9361 S2: 1.9245 S3: 1.9093 |
EURCAD | R3: 1.6141 R2: 1.6080 R1: 1.6043 |
PP: 1.5982 |
S1: 1.5945 S2: 1.5884 S3: 1.5847 |
GBPJPY | R3: 200.82 R2: 199.95 R1: 199.48 |
PP: 198.61 |
S1: 198.14 S2: 197.27 S3: 196.80 |
CHFJPY | R3: 186.79 R2: 186.12 R1: 185.50 |
PP: 184.83 |
S1: 184.21 S2: 183.54 S3: 182.92 |
AUDJPY | R3: 97.95 R2: 97.35 R1: 97.04 |
PP: 96.44 |
S1: 96.13 S2: 95.53 S3: 95.22 |
NZDJPY | R3: 89.96 R2: 89.30 R1: 88.93 |
PP: 88.27 |
S1: 87.90 S2: 87.24 S3: 86.87 |
CADJPY | R3: 109.04 R2: 108.63 R1: 108.20 |
PP: 107.79 |
S1: 107.36 S2: 106.95 S3: 106.52 |
GBPCHF | R3: 1.0854 R2: 1.0818 R1: 1.0790 |
PP: 1.0754 |
S1: 1.0726 S2: 1.0690 S3: 1.0662 |
GBPAUD | R3: 2.0815 R2: 2.0742 R1: 2.0655 |
PP: 2.0582 |
S1: 2.0495 S2: 2.0422 S3: 2.0335 |
GBPNZD | R3: 2.2841 R2: 2.2737 R1: 2.2600 |
PP: 2.2496 |
S1: 2.2359 S2: 2.2255 S3: 2.2118 |
GBPCAD | R3: 1.8602 R2: 1.8541 R1: 1.8502 |
PP: 1.8441 |
S1: 1.8402 S2: 1.8341 S3: 1.8302 |
AUDCHF | R3: 0.5304 R2: 0.5271 R1: 0.5252 |
PP: 0.5219 |
S1: 0.5200 S2: 0.5167 S3: 0.5148 |
NZDCHF | R3: 0.4871 R2: 0.4835 R1: 0.4812 |
PP: 0.4776 |
S1: 0.4753 S2: 0.4717 S3: 0.4694 |
CADCHF | R3: 0.5865 R2: 0.5856 R1: 0.5842 |
PP: 0.5833 |
S1: 0.5819 S2: 0.5810 S3: 0.5796 |
AUDCAD | R3: 0.9075 R2: 0.9028 R1: 0.9002 |
PP: 0.8955 |
S1: 0.8929 S2: 0.8882 S3: 0.8856 |
NZDCAD | R3: 0.8342 R2: 0.8286 R1: 0.8252 |
PP: 0.8196 |
S1: 0.8162 S2: 0.8106 S3: 0.8072 |
AUDNZD | R3: 1.0968 R2: 1.0951 R1: 1.0937 |
PP: 1.0920 |
S1: 1.0906 S2: 1.0889 S3: 1.0875 |
Based on Bar of Jul 23 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1382 | 1.1470 | 1.1547 | 1.1635 | 1.1712 | 1.1800 | 1.1877 |
USDJPY | 145.07 | 145.97 | 147.40 | 148.30 | 149.73 | 150.63 | 152.06 |
GBPUSD | 1.3198 | 1.3282 | 1.3345 | 1.3429 | 1.3492 | 1.3576 | 1.3639 |
USDCHF | 0.7838 | 0.7892 | 0.7955 | 0.8009 | 0.8072 | 0.8126 | 0.8189 |
AUDUSD | 0.6312 | 0.6384 | 0.6445 | 0.6517 | 0.6578 | 0.6650 | 0.6711 |
NZDUSD | 0.5796 | 0.5851 | 0.5906 | 0.5961 | 0.6016 | 0.6071 | 0.6126 |
USDCAD | 1.3565 | 1.3618 | 1.3670 | 1.3723 | 1.3775 | 1.3828 | 1.3880 |
EURJPY | 170.46 | 171.07 | 172.02 | 172.63 | 173.58 | 174.19 | 175.14 |
EURGBP | 0.8576 | 0.8606 | 0.8638 | 0.8668 | 0.8700 | 0.8730 | 0.8762 |
EURCHF | 0.9242 | 0.9267 | 0.9293 | 0.9318 | 0.9344 | 0.9369 | 0.9395 |
EURAUD | 1.7547 | 1.7644 | 1.7754 | 1.7851 | 1.7961 | 1.8058 | 1.8168 |
EURNZD | 1.9157 | 1.9285 | 1.9394 | 1.9522 | 1.9631 | 1.9759 | 1.9868 |
EURCAD | 1.5733 | 1.5811 | 1.5883 | 1.5961 | 1.6033 | 1.6111 | 1.6183 |
GBPJPY | 196.30 | 197.12 | 198.34 | 199.16 | 200.38 | 201.20 | 202.42 |
CHFJPY | 182.83 | 183.55 | 184.61 | 185.33 | 186.39 | 187.11 | 188.17 |
AUDJPY | 94.64 | 95.32 | 96.08 | 96.76 | 97.52 | 98.20 | 98.96 |
NZDJPY | 86.51 | 87.04 | 87.86 | 88.39 | 89.21 | 89.74 | 90.56 |
CADJPY | 106.07 | 106.67 | 107.55 | 108.15 | 109.03 | 109.63 | 110.51 |
GBPCHF | 1.0577 | 1.0635 | 1.0692 | 1.0750 | 1.0807 | 1.0865 | 1.0922 |
GBPAUD | 2.0152 | 2.0297 | 2.0455 | 2.0600 | 2.0758 | 2.0903 | 2.1061 |
GBPNZD | 2.2110 | 2.2257 | 2.2376 | 2.2523 | 2.2642 | 2.2789 | 2.2908 |
GBPCAD | 1.8172 | 1.8261 | 1.8331 | 1.8420 | 1.8490 | 1.8579 | 1.8649 |
AUDCHF | 0.5138 | 0.5166 | 0.5191 | 0.5219 | 0.5244 | 0.5272 | 0.5297 |
NZDCHF | 0.4700 | 0.4722 | 0.4750 | 0.4772 | 0.4800 | 0.4822 | 0.4850 |
CADCHF | 0.5751 | 0.5779 | 0.5810 | 0.5838 | 0.5869 | 0.5897 | 0.5928 |
AUDCAD | 0.8732 | 0.8804 | 0.8867 | 0.8939 | 0.9002 | 0.9074 | 0.9137 |
NZDCAD | 0.7993 | 0.8052 | 0.8116 | 0.8175 | 0.8239 | 0.8298 | 0.8362 |
AUDNZD | 1.0809 | 1.0859 | 1.0889 | 1.0939 | 1.0969 | 1.1019 | 1.1049 |
W | |||
---|---|---|---|
EURUSD | R3: 1.1877 R2: 1.1800 R1: 1.1712 |
PP: 1.1635 |
S1: 1.1547 S2: 1.1470 S3: 1.1382 |
USDJPY | R3: 152.06 R2: 150.63 R1: 149.73 |
PP: 148.30 |
S1: 147.40 S2: 145.97 S3: 145.07 |
GBPUSD | R3: 1.3639 R2: 1.3576 R1: 1.3492 |
PP: 1.3429 |
S1: 1.3345 S2: 1.3282 S3: 1.3198 |
USDCHF | R3: 0.8189 R2: 0.8126 R1: 0.8072 |
PP: 0.8009 |
S1: 0.7955 S2: 0.7892 S3: 0.7838 |
AUDUSD | R3: 0.6711 R2: 0.6650 R1: 0.6578 |
PP: 0.6517 |
S1: 0.6445 S2: 0.6384 S3: 0.6312 |
NZDUSD | R3: 0.6126 R2: 0.6071 R1: 0.6016 |
PP: 0.5961 |
S1: 0.5906 S2: 0.5851 S3: 0.5796 |
USDCAD | R3: 1.3880 R2: 1.3828 R1: 1.3775 |
PP: 1.3723 |
S1: 1.3670 S2: 1.3618 S3: 1.3565 |
EURJPY | R3: 175.14 R2: 174.19 R1: 173.58 |
PP: 172.63 |
S1: 172.02 S2: 171.07 S3: 170.46 |
EURGBP | R3: 0.8762 R2: 0.8730 R1: 0.8700 |
PP: 0.8668 |
S1: 0.8638 S2: 0.8606 S3: 0.8576 |
EURCHF | R3: 0.9395 R2: 0.9369 R1: 0.9344 |
PP: 0.9318 |
S1: 0.9293 S2: 0.9267 S3: 0.9242 |
EURAUD | R3: 1.8168 R2: 1.8058 R1: 1.7961 |
PP: 1.7851 |
S1: 1.7754 S2: 1.7644 S3: 1.7547 |
EURNZD | R3: 1.9868 R2: 1.9759 R1: 1.9631 |
PP: 1.9522 |
S1: 1.9394 S2: 1.9285 S3: 1.9157 |
EURCAD | R3: 1.6183 R2: 1.6111 R1: 1.6033 |
PP: 1.5961 |
S1: 1.5883 S2: 1.5811 S3: 1.5733 |
GBPJPY | R3: 202.42 R2: 201.20 R1: 200.38 |
PP: 199.16 |
S1: 198.34 S2: 197.12 S3: 196.30 |
CHFJPY | R3: 188.17 R2: 187.11 R1: 186.39 |
PP: 185.33 |
S1: 184.61 S2: 183.55 S3: 182.83 |
AUDJPY | R3: 98.96 R2: 98.20 R1: 97.52 |
PP: 96.76 |
S1: 96.08 S2: 95.32 S3: 94.64 |
NZDJPY | R3: 90.56 R2: 89.74 R1: 89.21 |
PP: 88.39 |
S1: 87.86 S2: 87.04 S3: 86.51 |
CADJPY | R3: 110.51 R2: 109.63 R1: 109.03 |
PP: 108.15 |
S1: 107.55 S2: 106.67 S3: 106.07 |
GBPCHF | R3: 1.0922 R2: 1.0865 R1: 1.0807 |
PP: 1.0750 |
S1: 1.0692 S2: 1.0635 S3: 1.0577 |
GBPAUD | R3: 2.1061 R2: 2.0903 R1: 2.0758 |
PP: 2.0600 |
S1: 2.0455 S2: 2.0297 S3: 2.0152 |
GBPNZD | R3: 2.2908 R2: 2.2789 R1: 2.2642 |
PP: 2.2523 |
S1: 2.2376 S2: 2.2257 S3: 2.2110 |
GBPCAD | R3: 1.8649 R2: 1.8579 R1: 1.8490 |
PP: 1.8420 |
S1: 1.8331 S2: 1.8261 S3: 1.8172 |
AUDCHF | R3: 0.5297 R2: 0.5272 R1: 0.5244 |
PP: 0.5219 |
S1: 0.5191 S2: 0.5166 S3: 0.5138 |
NZDCHF | R3: 0.4850 R2: 0.4822 R1: 0.4800 |
PP: 0.4772 |
S1: 0.4750 S2: 0.4722 S3: 0.4700 |
CADCHF | R3: 0.5928 R2: 0.5897 R1: 0.5869 |
PP: 0.5838 |
S1: 0.5810 S2: 0.5779 S3: 0.5751 |
AUDCAD | R3: 0.9137 R2: 0.9074 R1: 0.9002 |
PP: 0.8939 |
S1: 0.8867 S2: 0.8804 S3: 0.8732 |
NZDCAD | R3: 0.8362 R2: 0.8298 R1: 0.8239 |
PP: 0.8175 |
S1: 0.8116 S2: 0.8052 S3: 0.7993 |
AUDNZD | R3: 1.1049 R2: 1.1019 R1: 1.0969 |
PP: 1.0939 |
S1: 1.0889 S2: 1.0859 S3: 1.0809 |
Based on Bar of Jul 18 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1053 | 1.1200 | 1.1494 | 1.1641 | 1.1935 | 1.2082 | 1.2376 |
USDJPY | 135.96 | 139.17 | 141.60 | 144.81 | 147.24 | 150.45 | 152.88 |
GBPUSD | 1.3081 | 1.3226 | 1.3481 | 1.3626 | 1.3881 | 1.4026 | 1.4281 |
USDCHF | 0.7502 | 0.7715 | 0.7823 | 0.8036 | 0.8144 | 0.8357 | 0.8465 |
AUDUSD | 0.6231 | 0.6302 | 0.6442 | 0.6513 | 0.6653 | 0.6724 | 0.6864 |
NZDUSD | 0.5738 | 0.5811 | 0.5954 | 0.6027 | 0.6170 | 0.6243 | 0.6386 |
USDCAD | 1.3239 | 1.3390 | 1.3498 | 1.3649 | 1.3757 | 1.3908 | 1.4016 |
EURJPY | 158.01 | 160.41 | 165.08 | 167.48 | 172.15 | 174.55 | 179.22 |
EURGBP | 0.8284 | 0.8346 | 0.8464 | 0.8526 | 0.8644 | 0.8706 | 0.8824 |
EURCHF | 0.9169 | 0.9238 | 0.9293 | 0.9362 | 0.9417 | 0.9486 | 0.9541 |
EURAUD | 1.7055 | 1.7258 | 1.7585 | 1.7788 | 1.8115 | 1.8318 | 1.8645 |
EURNZD | 1.8246 | 1.8525 | 1.8931 | 1.9210 | 1.9616 | 1.9895 | 2.0301 |
EURCAD | 1.5195 | 1.5384 | 1.5713 | 1.5902 | 1.6231 | 1.6420 | 1.6749 |
GBPJPY | 188.02 | 190.38 | 194.10 | 196.46 | 200.18 | 202.54 | 206.26 |
CHFJPY | 168.85 | 171.49 | 176.55 | 179.19 | 184.25 | 186.89 | 191.95 |
AUDJPY | 90.11 | 91.08 | 92.94 | 93.91 | 95.77 | 96.74 | 98.60 |
NZDJPY | 83.79 | 84.66 | 86.24 | 87.11 | 88.69 | 89.56 | 91.14 |
CADJPY | 100.50 | 102.17 | 104.01 | 105.68 | 107.52 | 109.19 | 111.03 |
GBPCHF | 1.0519 | 1.0699 | 1.0796 | 1.0976 | 1.1073 | 1.1253 | 1.1350 |
GBPAUD | 2.0212 | 2.0410 | 2.0640 | 2.0838 | 2.1068 | 2.1266 | 2.1496 |
GBPNZD | 2.1759 | 2.1999 | 2.2263 | 2.2503 | 2.2767 | 2.3007 | 2.3271 |
GBPCAD | 1.7864 | 1.8086 | 1.8388 | 1.8610 | 1.8912 | 1.9134 | 1.9436 |
AUDCHF | 0.4984 | 0.5093 | 0.5156 | 0.5265 | 0.5328 | 0.5437 | 0.5500 |
NZDCHF | 0.4600 | 0.4707 | 0.4771 | 0.4878 | 0.4942 | 0.5049 | 0.5113 |
CADCHF | 0.5547 | 0.5682 | 0.5755 | 0.5890 | 0.5963 | 0.6098 | 0.6171 |
AUDCAD | 0.8663 | 0.8727 | 0.8841 | 0.8905 | 0.9019 | 0.9083 | 0.9197 |
NZDCAD | 0.7966 | 0.8041 | 0.8168 | 0.8243 | 0.8370 | 0.8445 | 0.8572 |
AUDNZD | 1.0619 | 1.0672 | 1.0734 | 1.0787 | 1.0849 | 1.0902 | 1.0964 |
M | |||
---|---|---|---|
EURUSD | R3: 1.2376 R2: 1.2082 R1: 1.1935 |
PP: 1.1641 |
S1: 1.1494 S2: 1.1200 S3: 1.1053 |
USDJPY | R3: 152.88 R2: 150.45 R1: 147.24 |
PP: 144.81 |
S1: 141.60 S2: 139.17 S3: 135.96 |
GBPUSD | R3: 1.4281 R2: 1.4026 R1: 1.3881 |
PP: 1.3626 |
S1: 1.3481 S2: 1.3226 S3: 1.3081 |
USDCHF | R3: 0.8465 R2: 0.8357 R1: 0.8144 |
PP: 0.8036 |
S1: 0.7823 S2: 0.7715 S3: 0.7502 |
AUDUSD | R3: 0.6864 R2: 0.6724 R1: 0.6653 |
PP: 0.6513 |
S1: 0.6442 S2: 0.6302 S3: 0.6231 |
NZDUSD | R3: 0.6386 R2: 0.6243 R1: 0.6170 |
PP: 0.6027 |
S1: 0.5954 S2: 0.5811 S3: 0.5738 |
USDCAD | R3: 1.4016 R2: 1.3908 R1: 1.3757 |
PP: 1.3649 |
S1: 1.3498 S2: 1.3390 S3: 1.3239 |
EURJPY | R3: 179.22 R2: 174.55 R1: 172.15 |
PP: 167.48 |
S1: 165.08 S2: 160.41 S3: 158.01 |
EURGBP | R3: 0.8824 R2: 0.8706 R1: 0.8644 |
PP: 0.8526 |
S1: 0.8464 S2: 0.8346 S3: 0.8284 |
EURCHF | R3: 0.9541 R2: 0.9486 R1: 0.9417 |
PP: 0.9362 |
S1: 0.9293 S2: 0.9238 S3: 0.9169 |
EURAUD | R3: 1.8645 R2: 1.8318 R1: 1.8115 |
PP: 1.7788 |
S1: 1.7585 S2: 1.7258 S3: 1.7055 |
EURNZD | R3: 2.0301 R2: 1.9895 R1: 1.9616 |
PP: 1.9210 |
S1: 1.8931 S2: 1.8525 S3: 1.8246 |
EURCAD | R3: 1.6749 R2: 1.6420 R1: 1.6231 |
PP: 1.5902 |
S1: 1.5713 S2: 1.5384 S3: 1.5195 |
GBPJPY | R3: 206.26 R2: 202.54 R1: 200.18 |
PP: 196.46 |
S1: 194.10 S2: 190.38 S3: 188.02 |
CHFJPY | R3: 191.95 R2: 186.89 R1: 184.25 |
PP: 179.19 |
S1: 176.55 S2: 171.49 S3: 168.85 |
AUDJPY | R3: 98.60 R2: 96.74 R1: 95.77 |
PP: 93.91 |
S1: 92.94 S2: 91.08 S3: 90.11 |
NZDJPY | R3: 91.14 R2: 89.56 R1: 88.69 |
PP: 87.11 |
S1: 86.24 S2: 84.66 S3: 83.79 |
CADJPY | R3: 111.03 R2: 109.19 R1: 107.52 |
PP: 105.68 |
S1: 104.01 S2: 102.17 S3: 100.50 |
GBPCHF | R3: 1.1350 R2: 1.1253 R1: 1.1073 |
PP: 1.0976 |
S1: 1.0796 S2: 1.0699 S3: 1.0519 |
GBPAUD | R3: 2.1496 R2: 2.1266 R1: 2.1068 |
PP: 2.0838 |
S1: 2.0640 S2: 2.0410 S3: 2.0212 |
GBPNZD | R3: 2.3271 R2: 2.3007 R1: 2.2767 |
PP: 2.2503 |
S1: 2.2263 S2: 2.1999 S3: 2.1759 |
GBPCAD | R3: 1.9436 R2: 1.9134 R1: 1.8912 |
PP: 1.8610 |
S1: 1.8388 S2: 1.8086 S3: 1.7864 |
AUDCHF | R3: 0.5500 R2: 0.5437 R1: 0.5328 |
PP: 0.5265 |
S1: 0.5156 S2: 0.5093 S3: 0.4984 |
NZDCHF | R3: 0.5113 R2: 0.5049 R1: 0.4942 |
PP: 0.4878 |
S1: 0.4771 S2: 0.4707 S3: 0.4600 |
CADCHF | R3: 0.6171 R2: 0.6098 R1: 0.5963 |
PP: 0.5890 |
S1: 0.5755 S2: 0.5682 S3: 0.5547 |
AUDCAD | R3: 0.9197 R2: 0.9083 R1: 0.9019 |
PP: 0.8905 |
S1: 0.8841 S2: 0.8727 S3: 0.8663 |
NZDCAD | R3: 0.8572 R2: 0.8445 R1: 0.8370 |
PP: 0.8243 |
S1: 0.8168 S2: 0.8041 S3: 0.7966 |
AUDNZD | R3: 1.0964 R2: 1.0902 R1: 1.0849 |
PP: 1.0787 |
S1: 1.0734 S2: 1.0672 S3: 1.0619 |
Based on Bar of Jun 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1757 | 1.1769 | 1.1755 | 1.1762 |
USDJPY | 146.28 | 146.46 | 146.14 | 146.42 |
GBPUSD | 1.3563 | 1.3568 | 1.3557 | 1.3560 |
USDCHF | 0.7931 | 0.7937 | 0.7925 | 0.7934 |
AUDUSD | 0.6612 | 0.6617 | 0.6609 | 0.6611 |
NZDUSD | 0.6046 | 0.6052 | 0.6045 | 0.6048 |
USDCAD | 1.3613 | 1.3614 | 1.3606 | 1.3607 |
EURJPY | 171.98 | 172.27 | 171.95 | 172.22 |
EURGBP | 0.8669 | 0.8676 | 0.8668 | 0.8674 |
EURCHF | 0.9325 | 0.9334 | 0.9324 | 0.9332 |
EURAUD | 1.7783 | 1.7797 | 1.7782 | 1.7790 |
EURNZD | 1.9446 | 1.9458 | 1.9443 | 1.9446 |
EURCAD | 1.6003 | 1.6013 | 1.5999 | 1.6002 |
GBPJPY | 198.39 | 198.63 | 198.26 | 198.55 |
CHFJPY | 184.44 | 184.59 | 184.34 | 184.55 |
AUDJPY | 96.71 | 96.82 | 96.68 | 96.80 |
NZDJPY | 88.44 | 88.58 | 88.41 | 88.56 |
CADJPY | 107.47 | 107.64 | 107.40 | 107.62 |
GBPCHF | 1.0757 | 1.0763 | 1.0751 | 1.0759 |
GBPAUD | 2.0515 | 2.0517 | 2.0503 | 2.0511 |
GBPNZD | 2.2432 | 2.2437 | 2.2413 | 2.2420 |
GBPCAD | 1.8461 | 1.8463 | 1.8447 | 1.8449 |
AUDCHF | 0.5244 | 0.5247 | 0.5242 | 0.5245 |
NZDCHF | 0.4795 | 0.4800 | 0.4794 | 0.4799 |
CADCHF | 0.5827 | 0.5833 | 0.5825 | 0.5832 |
AUDCAD | 0.8999 | 0.9003 | 0.8994 | 0.8995 |
NZDCAD | 0.8229 | 0.8234 | 0.8226 | 0.8229 |
AUDNZD | 1.0935 | 1.0938 | 1.0929 | 1.0930 |
H | |||
---|---|---|---|
EURUSD | O: 1.1757 H: 1.1769 L: 1.1755 C: 1.1762 | ||
USDJPY | O: 146.28 H: 146.46 L: 146.14 C: 146.42 | ||
GBPUSD | O: 1.3563 H: 1.3568 L: 1.3557 C: 1.3560 | ||
USDCHF | O: 0.7931 H: 0.7937 L: 0.7925 C: 0.7934 | ||
AUDUSD | O: 0.6612 H: 0.6617 L: 0.6609 C: 0.6611 | ||
NZDUSD | O: 0.6046 H: 0.6052 L: 0.6045 C: 0.6048 | ||
USDCAD | O: 1.3613 H: 1.3614 L: 1.3606 C: 1.3607 | ||
EURJPY | O: 171.98 H: 172.27 L: 171.95 C: 172.22 | ||
EURGBP | O: 0.8669 H: 0.8676 L: 0.8668 C: 0.8674 | ||
EURCHF | O: 0.9325 H: 0.9334 L: 0.9324 C: 0.9332 | ||
EURAUD | O: 1.7783 H: 1.7797 L: 1.7782 C: 1.7790 | ||
EURNZD | O: 1.9446 H: 1.9458 L: 1.9443 C: 1.9446 | ||
EURCAD | O: 1.6003 H: 1.6013 L: 1.5999 C: 1.6002 | ||
GBPJPY | O: 198.39 H: 198.63 L: 198.26 C: 198.55 | ||
CHFJPY | O: 184.44 H: 184.59 L: 184.34 C: 184.55 | ||
AUDJPY | O: 96.71 H: 96.82 L: 96.68 C: 96.80 | ||
NZDJPY | O: 88.44 H: 88.58 L: 88.41 C: 88.56 | ||
CADJPY | O: 107.47 H: 107.64 L: 107.40 C: 107.62 | ||
GBPCHF | O: 1.0757 H: 1.0763 L: 1.0751 C: 1.0759 | ||
GBPAUD | O: 2.0515 H: 2.0517 L: 2.0503 C: 2.0511 | ||
GBPNZD | O: 2.2432 H: 2.2437 L: 2.2413 C: 2.2420 | ||
GBPCAD | O: 1.8461 H: 1.8463 L: 1.8447 C: 1.8449 | ||
AUDCHF | O: 0.5244 H: 0.5247 L: 0.5242 C: 0.5245 | ||
NZDCHF | O: 0.4795 H: 0.4800 L: 0.4794 C: 0.4799 | ||
CADCHF | O: 0.5827 H: 0.5833 L: 0.5825 C: 0.5832 | ||
AUDCAD | O: 0.8999 H: 0.9003 L: 0.8994 C: 0.8995 | ||
NZDCAD | O: 0.8229 H: 0.8234 L: 0.8226 C: 0.8229 | ||
AUDNZD | O: 1.0935 H: 1.0938 L: 1.0929 C: 1.0930 |
Based on Bar of Jul 24 08:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1767 | 1.1782 | 1.1767 | 1.1774 |
USDJPY | 146.43 | 146.44 | 145.86 | 146.02 |
GBPUSD | 1.3574 | 1.3589 | 1.3574 | 1.3580 |
USDCHF | 0.7927 | 0.7927 | 0.7916 | 0.7925 |
AUDUSD | 0.6601 | 0.6620 | 0.6601 | 0.6619 |
NZDUSD | 0.6045 | 0.6059 | 0.6045 | 0.6054 |
USDCAD | 1.3606 | 1.3608 | 1.3597 | 1.3603 |
EURJPY | 172.31 | 172.32 | 171.76 | 171.93 |
EURGBP | 0.8669 | 0.8673 | 0.8667 | 0.8671 |
EURCHF | 0.9328 | 0.9332 | 0.9323 | 0.9331 |
EURAUD | 1.7827 | 1.7829 | 1.7788 | 1.7788 |
EURNZD | 1.9467 | 1.9472 | 1.9437 | 1.9448 |
EURCAD | 1.6008 | 1.6023 | 1.6005 | 1.6015 |
GBPJPY | 198.76 | 198.78 | 198.13 | 198.29 |
CHFJPY | 184.73 | 184.74 | 184.21 | 184.26 |
AUDJPY | 96.66 | 96.67 | 96.39 | 96.66 |
NZDJPY | 88.52 | 88.54 | 88.29 | 88.41 |
CADJPY | 107.64 | 107.64 | 107.24 | 107.36 |
GBPCHF | 1.0760 | 1.0762 | 1.0752 | 1.0762 |
GBPAUD | 2.0564 | 2.0565 | 2.0515 | 2.0516 |
GBPNZD | 2.2456 | 2.2460 | 2.2418 | 2.2430 |
GBPCAD | 1.8466 | 1.8478 | 1.8466 | 1.8470 |
AUDCHF | 0.5233 | 0.5246 | 0.5231 | 0.5246 |
NZDCHF | 0.4792 | 0.4798 | 0.4790 | 0.4798 |
CADCHF | 0.5827 | 0.5827 | 0.5820 | 0.5827 |
AUDCAD | 0.8980 | 0.9003 | 0.8980 | 0.9003 |
NZDCAD | 0.8223 | 0.8241 | 0.8223 | 0.8235 |
AUDNZD | 1.0920 | 1.0934 | 1.0913 | 1.0933 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1767 H: 1.1782 L: 1.1767 C: 1.1774 | ||
USDJPY | O: 146.43 H: 146.44 L: 145.86 C: 146.02 | ||
GBPUSD | O: 1.3574 H: 1.3589 L: 1.3574 C: 1.3580 | ||
USDCHF | O: 0.7927 H: 0.7927 L: 0.7916 C: 0.7925 | ||
AUDUSD | O: 0.6601 H: 0.6620 L: 0.6601 C: 0.6619 | ||
NZDUSD | O: 0.6045 H: 0.6059 L: 0.6045 C: 0.6054 | ||
USDCAD | O: 1.3606 H: 1.3608 L: 1.3597 C: 1.3603 | ||
EURJPY | O: 172.31 H: 172.32 L: 171.76 C: 171.93 | ||
EURGBP | O: 0.8669 H: 0.8673 L: 0.8667 C: 0.8671 | ||
EURCHF | O: 0.9328 H: 0.9332 L: 0.9323 C: 0.9331 | ||
EURAUD | O: 1.7827 H: 1.7829 L: 1.7788 C: 1.7788 | ||
EURNZD | O: 1.9467 H: 1.9472 L: 1.9437 C: 1.9448 | ||
EURCAD | O: 1.6008 H: 1.6023 L: 1.6005 C: 1.6015 | ||
GBPJPY | O: 198.76 H: 198.78 L: 198.13 C: 198.29 | ||
CHFJPY | O: 184.73 H: 184.74 L: 184.21 C: 184.26 | ||
AUDJPY | O: 96.66 H: 96.67 L: 96.39 C: 96.66 | ||
NZDJPY | O: 88.52 H: 88.54 L: 88.29 C: 88.41 | ||
CADJPY | O: 107.64 H: 107.64 L: 107.24 C: 107.36 | ||
GBPCHF | O: 1.0760 H: 1.0762 L: 1.0752 C: 1.0762 | ||
GBPAUD | O: 2.0564 H: 2.0565 L: 2.0515 C: 2.0516 | ||
GBPNZD | O: 2.2456 H: 2.2460 L: 2.2418 C: 2.2430 | ||
GBPCAD | O: 1.8466 H: 1.8478 L: 1.8466 C: 1.8470 | ||
AUDCHF | O: 0.5233 H: 0.5246 L: 0.5231 C: 0.5246 | ||
NZDCHF | O: 0.4792 H: 0.4798 L: 0.4790 C: 0.4798 | ||
CADCHF | O: 0.5827 H: 0.5827 L: 0.5820 C: 0.5827 | ||
AUDCAD | O: 0.8980 H: 0.9003 L: 0.8980 C: 0.9003 | ||
NZDCAD | O: 0.8223 H: 0.8241 L: 0.8223 C: 0.8235 | ||
AUDNZD | O: 1.0920 H: 1.0934 L: 1.0913 C: 1.0933 |
Based on Bar of Jul 24 05:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1754 | 1.1775 | 1.1711 | 1.1772 |
USDJPY | 146.64 | 147.21 | 146.11 | 146.53 |
GBPUSD | 1.3523 | 1.3584 | 1.3515 | 1.3580 |
USDCHF | 0.7929 | 0.7950 | 0.7911 | 0.7925 |
AUDUSD | 0.6546 | 0.6603 | 0.6545 | 0.6603 |
NZDUSD | 0.5978 | 0.6048 | 0.5955 | 0.6046 |
USDCAD | 1.3606 | 1.3629 | 1.3576 | 1.3597 |
EURJPY | 172.32 | 172.74 | 171.37 | 172.56 |
EURGBP | 0.8685 | 0.8690 | 0.8647 | 0.8669 |
EURCHF | 0.9318 | 0.9343 | 0.9294 | 0.9331 |
EURAUD | 1.7959 | 1.7959 | 1.7767 | 1.7830 |
EURNZD | 1.9665 | 1.9665 | 1.9397 | 1.9477 |
EURCAD | 1.5998 | 1.6018 | 1.5920 | 1.6007 |
GBPJPY | 198.37 | 199.09 | 197.75 | 199.00 |
CHFJPY | 185.06 | 185.44 | 184.15 | 184.89 |
AUDJPY | 95.98 | 96.75 | 95.84 | 96.73 |
NZDJPY | 87.73 | 88.64 | 87.61 | 88.56 |
CADJPY | 107.74 | 108.23 | 107.39 | 107.76 |
GBPCHF | 1.0722 | 1.0782 | 1.0718 | 1.0762 |
GBPAUD | 2.0666 | 2.0670 | 2.0510 | 2.0567 |
GBPNZD | 2.2622 | 2.2634 | 2.2393 | 2.2462 |
GBPCAD | 1.8414 | 1.8480 | 1.8380 | 1.8463 |
AUDCHF | 0.5189 | 0.5238 | 0.5186 | 0.5233 |
NZDCHF | 0.4741 | 0.4798 | 0.4739 | 0.4790 |
CADCHF | 0.5823 | 0.5846 | 0.5823 | 0.5829 |
AUDCAD | 0.8920 | 0.8980 | 0.8907 | 0.8977 |
NZDCAD | 0.8141 | 0.8229 | 0.8139 | 0.8219 |
AUDNZD | 1.0926 | 1.0935 | 1.0904 | 1.0922 |
D | |||
---|---|---|---|
EURUSD | O: 1.1754 H: 1.1775 L: 1.1711 C: 1.1772 | ||
USDJPY | O: 146.64 H: 147.21 L: 146.11 C: 146.53 | ||
GBPUSD | O: 1.3523 H: 1.3584 L: 1.3515 C: 1.3580 | ||
USDCHF | O: 0.7929 H: 0.7950 L: 0.7911 C: 0.7925 | ||
AUDUSD | O: 0.6546 H: 0.6603 L: 0.6545 C: 0.6603 | ||
NZDUSD | O: 0.5978 H: 0.6048 L: 0.5955 C: 0.6046 | ||
USDCAD | O: 1.3606 H: 1.3629 L: 1.3576 C: 1.3597 | ||
EURJPY | O: 172.32 H: 172.74 L: 171.37 C: 172.56 | ||
EURGBP | O: 0.8685 H: 0.8690 L: 0.8647 C: 0.8669 | ||
EURCHF | O: 0.9318 H: 0.9343 L: 0.9294 C: 0.9331 | ||
EURAUD | O: 1.7959 H: 1.7959 L: 1.7767 C: 1.7830 | ||
EURNZD | O: 1.9665 H: 1.9665 L: 1.9397 C: 1.9477 | ||
EURCAD | O: 1.5998 H: 1.6018 L: 1.5920 C: 1.6007 | ||
GBPJPY | O: 198.37 H: 199.09 L: 197.75 C: 199.00 | ||
CHFJPY | O: 185.06 H: 185.44 L: 184.15 C: 184.89 | ||
AUDJPY | O: 95.98 H: 96.75 L: 95.84 C: 96.73 | ||
NZDJPY | O: 87.73 H: 88.64 L: 87.61 C: 88.56 | ||
CADJPY | O: 107.74 H: 108.23 L: 107.39 C: 107.76 | ||
GBPCHF | O: 1.0722 H: 1.0782 L: 1.0718 C: 1.0762 | ||
GBPAUD | O: 2.0666 H: 2.0670 L: 2.0510 C: 2.0567 | ||
GBPNZD | O: 2.2622 H: 2.2634 L: 2.2393 C: 2.2462 | ||
GBPCAD | O: 1.8414 H: 1.8480 L: 1.8380 C: 1.8463 | ||
AUDCHF | O: 0.5189 H: 0.5238 L: 0.5186 C: 0.5233 | ||
NZDCHF | O: 0.4741 H: 0.4798 L: 0.4739 C: 0.4790 | ||
CADCHF | O: 0.5823 H: 0.5846 L: 0.5823 C: 0.5829 | ||
AUDCAD | O: 0.8920 H: 0.8980 L: 0.8907 C: 0.8977 | ||
NZDCAD | O: 0.8141 H: 0.8229 L: 0.8139 C: 0.8219 | ||
AUDNZD | O: 1.0926 H: 1.0935 L: 1.0904 C: 1.0922 |
Based on Bar of Jul 23 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1670 | 1.1722 | 1.1557 | 1.1625 |
USDJPY | 147.21 | 149.19 | 146.86 | 148.84 |
GBPUSD | 1.3512 | 1.3512 | 1.3365 | 1.3409 |
USDCHF | 0.7977 | 0.8064 | 0.7947 | 0.8017 |
AUDUSD | 0.6564 | 0.6588 | 0.6455 | 0.6507 |
NZDUSD | 0.6002 | 0.6015 | 0.5905 | 0.5962 |
USDCAD | 1.3702 | 1.3775 | 1.3670 | 1.3723 |
EURJPY | 171.78 | 173.24 | 171.68 | 172.97 |
EURGBP | 0.8651 | 0.8699 | 0.8637 | 0.8669 |
EURCHF | 0.9309 | 0.9342 | 0.9291 | 0.9320 |
EURAUD | 1.7778 | 1.7947 | 1.7740 | 1.7865 |
EURNZD | 1.9446 | 1.9649 | 1.9412 | 1.9504 |
EURCAD | 1.5995 | 1.6039 | 1.5889 | 1.5955 |
GBPJPY | 198.71 | 199.98 | 197.94 | 199.56 |
CHFJPY | 184.81 | 186.04 | 184.26 | 185.68 |
AUDJPY | 96.62 | 97.44 | 96.00 | 96.84 |
NZDJPY | 88.32 | 88.91 | 87.56 | 88.69 |
CADJPY | 107.43 | 108.74 | 107.26 | 108.44 |
GBPCHF | 1.0760 | 1.0807 | 1.0692 | 1.0750 |
GBPAUD | 2.0553 | 2.0746 | 2.0443 | 2.0612 |
GBPNZD | 2.2478 | 2.2669 | 2.2403 | 2.2496 |
GBPCAD | 1.8486 | 1.8510 | 1.8351 | 1.8400 |
AUDCHF | 0.5235 | 0.5246 | 0.5193 | 0.5217 |
NZDCHF | 0.4787 | 0.4793 | 0.4743 | 0.4779 |
CADCHF | 0.5821 | 0.5866 | 0.5807 | 0.5841 |
AUDCAD | 0.8994 | 0.9012 | 0.8877 | 0.8929 |
NZDCAD | 0.8224 | 0.8233 | 0.8110 | 0.8181 |
AUDNZD | 1.0937 | 1.0990 | 1.0910 | 1.0918 |
W | |||
---|---|---|---|
EURUSD | O: 1.1670 H: 1.1722 L: 1.1557 C: 1.1625 | ||
USDJPY | O: 147.21 H: 149.19 L: 146.86 C: 148.84 | ||
GBPUSD | O: 1.3512 H: 1.3512 L: 1.3365 C: 1.3409 | ||
USDCHF | O: 0.7977 H: 0.8064 L: 0.7947 C: 0.8017 | ||
AUDUSD | O: 0.6564 H: 0.6588 L: 0.6455 C: 0.6507 | ||
NZDUSD | O: 0.6002 H: 0.6015 L: 0.5905 C: 0.5962 | ||
USDCAD | O: 1.3702 H: 1.3775 L: 1.3670 C: 1.3723 | ||
EURJPY | O: 171.78 H: 173.24 L: 171.68 C: 172.97 | ||
EURGBP | O: 0.8651 H: 0.8699 L: 0.8637 C: 0.8669 | ||
EURCHF | O: 0.9309 H: 0.9342 L: 0.9291 C: 0.9320 | ||
EURAUD | O: 1.7778 H: 1.7947 L: 1.7740 C: 1.7865 | ||
EURNZD | O: 1.9446 H: 1.9649 L: 1.9412 C: 1.9504 | ||
EURCAD | O: 1.5995 H: 1.6039 L: 1.5889 C: 1.5955 | ||
GBPJPY | O: 198.71 H: 199.98 L: 197.94 C: 199.56 | ||
CHFJPY | O: 184.81 H: 186.04 L: 184.26 C: 185.68 | ||
AUDJPY | O: 96.62 H: 97.44 L: 96.00 C: 96.84 | ||
NZDJPY | O: 88.32 H: 88.91 L: 87.56 C: 88.69 | ||
CADJPY | O: 107.43 H: 108.74 L: 107.26 C: 108.44 | ||
GBPCHF | O: 1.0760 H: 1.0807 L: 1.0692 C: 1.0750 | ||
GBPAUD | O: 2.0553 H: 2.0746 L: 2.0443 C: 2.0612 | ||
GBPNZD | O: 2.2478 H: 2.2669 L: 2.2403 C: 2.2496 | ||
GBPCAD | O: 1.8486 H: 1.8510 L: 1.8351 C: 1.8400 | ||
AUDCHF | O: 0.5235 H: 0.5246 L: 0.5193 C: 0.5217 | ||
NZDCHF | O: 0.4787 H: 0.4793 L: 0.4743 C: 0.4779 | ||
CADCHF | O: 0.5821 H: 0.5866 L: 0.5807 C: 0.5841 | ||
AUDCAD | O: 0.8994 H: 0.9012 L: 0.8877 C: 0.8929 | ||
NZDCAD | O: 0.8224 H: 0.8233 L: 0.8110 C: 0.8181 | ||
AUDNZD | O: 1.0937 H: 1.0990 L: 1.0910 C: 1.0918 |
Based on Bar of Jul 18 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1350 | 1.1788 | 1.1347 | 1.1788 |
USDJPY | 143.85 | 148.02 | 142.38 | 144.03 |
GBPUSD | 1.3465 | 1.3771 | 1.3371 | 1.3736 |
USDCHF | 0.8232 | 0.8250 | 0.7929 | 0.7930 |
AUDUSD | 0.6437 | 0.6584 | 0.6373 | 0.6582 |
NZDUSD | 0.5964 | 0.6099 | 0.5883 | 0.6098 |
USDCAD | 1.3740 | 1.3799 | 1.3540 | 1.3607 |
EURJPY | 163.28 | 169.87 | 162.80 | 169.76 |
EURGBP | 0.8429 | 0.8587 | 0.8407 | 0.8583 |
EURCHF | 0.9344 | 0.9431 | 0.9307 | 0.9348 |
EURAUD | 1.7634 | 1.7992 | 1.7462 | 1.7911 |
EURNZD | 1.9035 | 1.9489 | 1.8804 | 1.9337 |
EURCAD | 1.5594 | 1.6092 | 1.5574 | 1.6041 |
GBPJPY | 193.68 | 198.81 | 192.73 | 197.83 |
CHFJPY | 174.72 | 181.84 | 174.14 | 181.60 |
AUDJPY | 92.60 | 94.89 | 92.06 | 94.79 |
NZDJPY | 85.78 | 87.99 | 85.54 | 87.81 |
CADJPY | 104.71 | 107.35 | 103.84 | 105.85 |
GBPCHF | 1.1084 | 1.1156 | 1.0879 | 1.0893 |
GBPAUD | 2.0921 | 2.1037 | 2.0609 | 2.0869 |
GBPNZD | 2.2608 | 2.2742 | 2.2238 | 2.2528 |
GBPCAD | 1.8501 | 1.8832 | 1.8308 | 1.8690 |
AUDCHF | 0.5299 | 0.5373 | 0.5201 | 0.5220 |
NZDCHF | 0.4909 | 0.4985 | 0.4814 | 0.4835 |
CADCHF | 0.5992 | 0.6025 | 0.5817 | 0.5828 |
AUDCAD | 0.8844 | 0.8968 | 0.8790 | 0.8956 |
NZDCAD | 0.8192 | 0.8317 | 0.8115 | 0.8296 |
AUDNZD | 1.0795 | 1.0841 | 1.0726 | 1.0795 |
M | |||
---|---|---|---|
EURUSD | O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788 | ||
USDJPY | O: 143.85 H: 148.02 L: 142.38 C: 144.03 | ||
GBPUSD | O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736 | ||
USDCHF | O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930 | ||
AUDUSD | O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582 | ||
NZDUSD | O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098 | ||
USDCAD | O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607 | ||
EURJPY | O: 163.28 H: 169.87 L: 162.80 C: 169.76 | ||
EURGBP | O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583 | ||
EURCHF | O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348 | ||
EURAUD | O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911 | ||
EURNZD | O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337 | ||
EURCAD | O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041 | ||
GBPJPY | O: 193.68 H: 198.81 L: 192.73 C: 197.83 | ||
CHFJPY | O: 174.72 H: 181.84 L: 174.14 C: 181.60 | ||
AUDJPY | O: 92.60 H: 94.89 L: 92.06 C: 94.79 | ||
NZDJPY | O: 85.78 H: 87.99 L: 85.54 C: 87.81 | ||
CADJPY | O: 104.71 H: 107.35 L: 103.84 C: 105.85 | ||
GBPCHF | O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893 | ||
GBPAUD | O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869 | ||
GBPNZD | O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528 | ||
GBPCAD | O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690 | ||
AUDCHF | O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220 | ||
NZDCHF | O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835 | ||
CADCHF | O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828 | ||
AUDCAD | O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956 | ||
NZDCAD | O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296 | ||
AUDNZD | O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795 |
Based on Bar of Jun 30 20:59 GMT