Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11971.12011.12041.12091.12131.12161.1221
USDJPY111.71111.73111.75111.78111.80111.82111.85
GBPUSD1.29281.29321.29351.29391.29431.29461.2950
USDCHF0.97220.97240.97260.97290.97310.97330.9736
AUDUSD0.74520.74540.74550.74570.74590.74600.7462
NZDUSD0.70180.70210.70220.70250.70280.70290.7032
USDCAD1.34571.34651.34701.34791.34871.34921.3501
EURJPY125.16125.22125.25125.30125.36125.39125.44
EURGBP0.86550.86580.86600.86630.86660.86680.8671
EURCHF1.08991.09011.09031.09051.09071.09091.0911
EURAUD1.50221.50251.50271.50301.50331.50351.5038
EURNZD1.59421.59461.59481.59521.59561.59581.5962
EURCAD1.50871.50961.51011.51091.51181.51231.5131
GBPJPY144.47144.54144.58144.64144.71144.75144.81
CHFJPY114.78114.82114.85114.88114.92114.95114.98
AUDJPY83.2983.3283.3483.3783.4083.4283.45
NZDJPY78.4578.4878.5078.5478.5778.5978.63
CADJPY82.7782.8382.8782.9382.9983.0383.09
GBPCHF1.25761.25811.25841.25891.25941.25971.2602
GBPAUD1.73351.73411.73451.73501.73561.73601.7365
GBPNZD1.83941.84021.84061.84141.84221.84261.8434
GBPCAD1.74181.74261.74321.74411.74491.74551.7464
AUDCHF0.72500.72520.72530.72550.72570.72580.7260
NZDCHF0.68290.68310.68320.68350.68370.68380.6841
CADCHF0.72060.72100.72130.72170.72210.72240.7228
AUDCAD1.00371.00431.00461.00511.00571.00601.0065
NZDCAD0.94580.94620.94650.94700.94740.94770.9482
AUDNZD1.06061.06081.06091.06121.06141.06151.0618
H
EURUSD
R3: 1.1221
R2: 1.1216
R1: 1.1213
 
PP: 1.1209
 
S1: 1.1204
S2: 1.1201
S3: 1.1197
USDJPY
R3: 111.85
R2: 111.82
R1: 111.80
 
PP: 111.78
 
S1: 111.75
S2: 111.73
S3: 111.71
GBPUSD
R3: 1.2950
R2: 1.2946
R1: 1.2943
 
PP: 1.2939
 
S1: 1.2935
S2: 1.2932
S3: 1.2928
USDCHF
R3: 0.9736
R2: 0.9733
R1: 0.9731
 
PP: 0.9729
 
S1: 0.9726
S2: 0.9724
S3: 0.9722
AUDUSD
R3: 0.7462
R2: 0.7460
R1: 0.7459
 
PP: 0.7457
 
S1: 0.7455
S2: 0.7454
S3: 0.7452
NZDUSD
R3: 0.7032
R2: 0.7029
R1: 0.7028
 
PP: 0.7025
 
S1: 0.7022
S2: 0.7021
S3: 0.7018
USDCAD
R3: 1.3501
R2: 1.3492
R1: 1.3487
 
PP: 1.3479
 
S1: 1.3470
S2: 1.3465
S3: 1.3457
EURJPY
R3: 125.44
R2: 125.39
R1: 125.36
 
PP: 125.30
 
S1: 125.25
S2: 125.22
S3: 125.16
EURGBP
R3: 0.8671
R2: 0.8668
R1: 0.8666
 
PP: 0.8663
 
S1: 0.8660
S2: 0.8658
S3: 0.8655
EURCHF
R3: 1.0911
R2: 1.0909
R1: 1.0907
 
PP: 1.0905
 
S1: 1.0903
S2: 1.0901
S3: 1.0899
EURAUD
R3: 1.5038
R2: 1.5035
R1: 1.5033
 
PP: 1.5030
 
S1: 1.5027
S2: 1.5025
S3: 1.5022
EURNZD
R3: 1.5962
R2: 1.5958
R1: 1.5956
 
PP: 1.5952
 
S1: 1.5948
S2: 1.5946
S3: 1.5942
EURCAD
R3: 1.5131
R2: 1.5123
R1: 1.5118
 
PP: 1.5109
 
S1: 1.5101
S2: 1.5096
S3: 1.5087
GBPJPY
R3: 144.81
R2: 144.75
R1: 144.71
 
PP: 144.64
 
S1: 144.58
S2: 144.54
S3: 144.47
CHFJPY
R3: 114.98
R2: 114.95
R1: 114.92
 
PP: 114.88
 
S1: 114.85
S2: 114.82
S3: 114.78
AUDJPY
R3: 83.45
R2: 83.42
R1: 83.40
 
PP: 83.37
 
S1: 83.34
S2: 83.32
S3: 83.29
NZDJPY
R3: 78.63
R2: 78.59
R1: 78.57
 
PP: 78.54
 
S1: 78.50
S2: 78.48
S3: 78.45
CADJPY
R3: 83.09
R2: 83.03
R1: 82.99
 
PP: 82.93
 
S1: 82.87
S2: 82.83
S3: 82.77
GBPCHF
R3: 1.2602
R2: 1.2597
R1: 1.2594
 
PP: 1.2589
 
S1: 1.2584
S2: 1.2581
S3: 1.2576
GBPAUD
R3: 1.7365
R2: 1.7360
R1: 1.7356
 
PP: 1.7350
 
S1: 1.7345
S2: 1.7341
S3: 1.7335
GBPNZD
R3: 1.8434
R2: 1.8426
R1: 1.8422
 
PP: 1.8414
 
S1: 1.8406
S2: 1.8402
S3: 1.8394
GBPCAD
R3: 1.7464
R2: 1.7455
R1: 1.7449
 
PP: 1.7441
 
S1: 1.7432
S2: 1.7426
S3: 1.7418
AUDCHF
R3: 0.7260
R2: 0.7258
R1: 0.7257
 
PP: 0.7255
 
S1: 0.7253
S2: 0.7252
S3: 0.7250
NZDCHF
R3: 0.6841
R2: 0.6838
R1: 0.6837
 
PP: 0.6835
 
S1: 0.6832
S2: 0.6831
S3: 0.6829
CADCHF
R3: 0.7228
R2: 0.7224
R1: 0.7221
 
PP: 0.7217
 
S1: 0.7213
S2: 0.7210
S3: 0.7206
AUDCAD
R3: 1.0065
R2: 1.0060
R1: 1.0057
 
PP: 1.0051
 
S1: 1.0046
S2: 1.0043
S3: 1.0037
NZDCAD
R3: 0.9482
R2: 0.9477
R1: 0.9474
 
PP: 0.9470
 
S1: 0.9465
S2: 0.9462
S3: 0.9458
AUDNZD
R3: 1.0618
R2: 1.0615
R1: 1.0614
 
PP: 1.0612
 
S1: 1.0609
S2: 1.0608
S3: 1.0606
Last Updated: May 25 20:10 GMT
Based on Bar of May 25 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.11891.11991.12051.12151.12251.12311.1241
USDJPY111.47111.58111.66111.77111.88111.96112.07
GBPUSD1.29171.29301.29381.29521.29651.29731.2987
USDCHF0.97000.97070.97110.97180.97250.97290.9736
AUDUSD0.74490.74570.74610.74680.74760.74800.7487
NZDUSD0.70190.70270.70320.70390.70470.70520.7059
USDCAD1.33781.34041.34211.34481.34741.34911.3518
EURJPY125.08125.18125.24125.34125.44125.50125.60
EURGBP0.86330.86420.86470.86550.86640.86690.8677
EURCHF1.08831.08891.08931.08991.09051.09091.0915
EURAUD1.49691.49871.49991.50181.50361.50481.5067
EURNZD1.58801.58971.59081.59261.59431.59541.5972
EURCAD1.49961.50301.50511.50851.51191.51401.5174
GBPJPY144.48144.60144.67144.80144.92144.99145.12
CHFJPY114.74114.84114.90115.00115.10115.16115.26
AUDJPY83.1583.2683.3383.4583.5683.6383.75
NZDJPY78.4178.5278.5978.7078.8178.8878.99
CADJPY82.5682.7782.8983.0983.3083.4283.62
GBPCHF1.25521.25661.25751.25881.26021.26111.2624
GBPAUD1.72901.73111.73241.73451.73661.73791.7400
GBPNZD1.83161.83471.83651.83951.84261.84441.8474
GBPCAD1.73211.73591.73821.74211.74591.74821.7521
AUDCHF0.72380.72460.72500.72570.72650.72690.7276
NZDCHF0.68240.68310.68350.68420.68490.68530.6860
CADCHF0.71850.72000.72090.72250.72400.72490.7265
AUDCAD1.00021.00181.00281.00441.00601.00701.0086
NZDCAD0.94150.94360.94500.94710.94920.95060.9527
AUDNZD1.05741.05851.05921.06031.06141.06211.0632
4H
EURUSD
R3: 1.1241
R2: 1.1231
R1: 1.1225
 
PP: 1.1215
 
S1: 1.1205
S2: 1.1199
S3: 1.1189
USDJPY
R3: 112.07
R2: 111.96
R1: 111.88
 
PP: 111.77
 
S1: 111.66
S2: 111.58
S3: 111.47
GBPUSD
R3: 1.2987
R2: 1.2973
R1: 1.2965
 
PP: 1.2952
 
S1: 1.2938
S2: 1.2930
S3: 1.2917
USDCHF
R3: 0.9736
R2: 0.9729
R1: 0.9725
 
PP: 0.9718
 
S1: 0.9711
S2: 0.9707
S3: 0.9700
AUDUSD
R3: 0.7487
R2: 0.7480
R1: 0.7476
 
PP: 0.7468
 
S1: 0.7461
S2: 0.7457
S3: 0.7449
NZDUSD
R3: 0.7059
R2: 0.7052
R1: 0.7047
 
PP: 0.7039
 
S1: 0.7032
S2: 0.7027
S3: 0.7019
USDCAD
R3: 1.3518
R2: 1.3491
R1: 1.3474
 
PP: 1.3448
 
S1: 1.3421
S2: 1.3404
S3: 1.3378
EURJPY
R3: 125.60
R2: 125.50
R1: 125.44
 
PP: 125.34
 
S1: 125.24
S2: 125.18
S3: 125.08
EURGBP
R3: 0.8677
R2: 0.8669
R1: 0.8664
 
PP: 0.8655
 
S1: 0.8647
S2: 0.8642
S3: 0.8633
EURCHF
R3: 1.0915
R2: 1.0909
R1: 1.0905
 
PP: 1.0899
 
S1: 1.0893
S2: 1.0889
S3: 1.0883
EURAUD
R3: 1.5067
R2: 1.5048
R1: 1.5036
 
PP: 1.5018
 
S1: 1.4999
S2: 1.4987
S3: 1.4969
EURNZD
R3: 1.5972
R2: 1.5954
R1: 1.5943
 
PP: 1.5926
 
S1: 1.5908
S2: 1.5897
S3: 1.5880
EURCAD
R3: 1.5174
R2: 1.5140
R1: 1.5119
 
PP: 1.5085
 
S1: 1.5051
S2: 1.5030
S3: 1.4996
GBPJPY
R3: 145.12
R2: 144.99
R1: 144.92
 
PP: 144.80
 
S1: 144.67
S2: 144.60
S3: 144.48
CHFJPY
R3: 115.26
R2: 115.16
R1: 115.10
 
PP: 115.00
 
S1: 114.90
S2: 114.84
S3: 114.74
AUDJPY
R3: 83.75
R2: 83.63
R1: 83.56
 
PP: 83.45
 
S1: 83.33
S2: 83.26
S3: 83.15
NZDJPY
R3: 78.99
R2: 78.88
R1: 78.81
 
PP: 78.70
 
S1: 78.59
S2: 78.52
S3: 78.41
CADJPY
R3: 83.62
R2: 83.42
R1: 83.30
 
PP: 83.09
 
S1: 82.89
S2: 82.77
S3: 82.56
GBPCHF
R3: 1.2624
R2: 1.2611
R1: 1.2602
 
PP: 1.2588
 
S1: 1.2575
S2: 1.2566
S3: 1.2552
GBPAUD
R3: 1.7400
R2: 1.7379
R1: 1.7366
 
PP: 1.7345
 
S1: 1.7324
S2: 1.7311
S3: 1.7290
GBPNZD
R3: 1.8474
R2: 1.8444
R1: 1.8426
 
PP: 1.8395
 
S1: 1.8365
S2: 1.8347
S3: 1.8316
GBPCAD
R3: 1.7521
R2: 1.7482
R1: 1.7459
 
PP: 1.7421
 
S1: 1.7382
S2: 1.7359
S3: 1.7321
AUDCHF
R3: 0.7276
R2: 0.7269
R1: 0.7265
 
PP: 0.7257
 
S1: 0.7250
S2: 0.7246
S3: 0.7238
NZDCHF
R3: 0.6860
R2: 0.6853
R1: 0.6849
 
PP: 0.6842
 
S1: 0.6835
S2: 0.6831
S3: 0.6824
CADCHF
R3: 0.7265
R2: 0.7249
R1: 0.7240
 
PP: 0.7225
 
S1: 0.7209
S2: 0.7200
S3: 0.7185
AUDCAD
R3: 1.0086
R2: 1.0070
R1: 1.0060
 
PP: 1.0044
 
S1: 1.0028
S2: 1.0018
S3: 1.0002
NZDCAD
R3: 0.9527
R2: 0.9506
R1: 0.9492
 
PP: 0.9471
 
S1: 0.9450
S2: 0.9436
S3: 0.9415
AUDNZD
R3: 1.0632
R2: 1.0621
R1: 1.0614
 
PP: 1.0603
 
S1: 1.0592
S2: 1.0585
S3: 1.0574
Last Updated: May 25 20:10 GMT
Based on Bar of May 25 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.11511.11701.11821.12021.12211.12331.1253
USDJPY111.03111.29111.44111.69111.95112.10112.35
GBPUSD1.28941.29221.29391.29671.29951.30121.3040
USDCHF0.96970.97150.97260.97450.97630.97740.9793
AUDUSD0.74190.74440.74590.74840.75090.75240.7549
NZDUSD0.69610.69880.70050.70310.70580.70750.7101
USDCAD1.33161.33671.33991.34501.35011.35331.3584
EURJPY124.62124.81124.93125.12125.31125.43125.62
EURGBP0.85810.86010.86140.86340.86540.86670.8687
EURCHF1.08841.08971.09051.09191.09321.09401.0954
EURAUD1.48791.49131.49331.49661.50001.50201.5053
EURNZD1.58311.58701.58941.59331.59721.59961.6035
EURCAD1.49371.49861.50161.50651.51141.51441.5193
GBPJPY143.93144.28144.50144.85145.20145.42145.77
CHFJPY114.08114.27114.39114.58114.77114.89115.08
AUDJPY83.0583.2483.3583.5383.7283.8384.01
NZDJPY77.9578.1678.2978.4978.7078.8379.03
CADJPY82.2182.5382.7383.0483.3683.5683.87
GBPCHF1.25691.25981.26151.26441.26731.26901.2719
GBPAUD1.71681.72301.72681.73291.73911.74291.7490
GBPNZD1.82481.83231.83691.84431.85181.85641.8638
GBPCAD1.72501.73251.73711.74461.75211.75671.7642
AUDCHF0.72450.72630.72730.72900.73080.73180.7335
NZDCHF0.68000.68190.68320.68510.68700.68830.6902
CADCHF0.71800.72050.72200.72450.72700.72850.7310
AUDCAD0.99801.00131.00331.00651.00981.01181.0150
NZDCAD0.93710.94050.94260.94600.94940.95150.9549
AUDNZD1.05951.06131.06241.06421.06601.06711.0689
D
EURUSD
R3: 1.1253
R2: 1.1233
R1: 1.1221
 
PP: 1.1202
 
S1: 1.1182
S2: 1.1170
S3: 1.1151
USDJPY
R3: 112.35
R2: 112.10
R1: 111.95
 
PP: 111.69
 
S1: 111.44
S2: 111.29
S3: 111.03
GBPUSD
R3: 1.3040
R2: 1.3012
R1: 1.2995
 
PP: 1.2967
 
S1: 1.2939
S2: 1.2922
S3: 1.2894
USDCHF
R3: 0.9793
R2: 0.9774
R1: 0.9763
 
PP: 0.9745
 
S1: 0.9726
S2: 0.9715
S3: 0.9697
AUDUSD
R3: 0.7549
R2: 0.7524
R1: 0.7509
 
PP: 0.7484
 
S1: 0.7459
S2: 0.7444
S3: 0.7419
NZDUSD
R3: 0.7101
R2: 0.7075
R1: 0.7058
 
PP: 0.7031
 
S1: 0.7005
S2: 0.6988
S3: 0.6961
USDCAD
R3: 1.3584
R2: 1.3533
R1: 1.3501
 
PP: 1.3450
 
S1: 1.3399
S2: 1.3367
S3: 1.3316
EURJPY
R3: 125.62
R2: 125.43
R1: 125.31
 
PP: 125.12
 
S1: 124.93
S2: 124.81
S3: 124.62
EURGBP
R3: 0.8687
R2: 0.8667
R1: 0.8654
 
PP: 0.8634
 
S1: 0.8614
S2: 0.8601
S3: 0.8581
EURCHF
R3: 1.0954
R2: 1.0940
R1: 1.0932
 
PP: 1.0919
 
S1: 1.0905
S2: 1.0897
S3: 1.0884
EURAUD
R3: 1.5053
R2: 1.5020
R1: 1.5000
 
PP: 1.4966
 
S1: 1.4933
S2: 1.4913
S3: 1.4879
EURNZD
R3: 1.6035
R2: 1.5996
R1: 1.5972
 
PP: 1.5933
 
S1: 1.5894
S2: 1.5870
S3: 1.5831
EURCAD
R3: 1.5193
R2: 1.5144
R1: 1.5114
 
PP: 1.5065
 
S1: 1.5016
S2: 1.4986
S3: 1.4937
GBPJPY
R3: 145.77
R2: 145.42
R1: 145.20
 
PP: 144.85
 
S1: 144.50
S2: 144.28
S3: 143.93
CHFJPY
R3: 115.08
R2: 114.89
R1: 114.77
 
PP: 114.58
 
S1: 114.39
S2: 114.27
S3: 114.08
AUDJPY
R3: 84.01
R2: 83.83
R1: 83.72
 
PP: 83.53
 
S1: 83.35
S2: 83.24
S3: 83.05
NZDJPY
R3: 79.03
R2: 78.83
R1: 78.70
 
PP: 78.49
 
S1: 78.29
S2: 78.16
S3: 77.95
CADJPY
R3: 83.87
R2: 83.56
R1: 83.36
 
PP: 83.04
 
S1: 82.73
S2: 82.53
S3: 82.21
GBPCHF
R3: 1.2719
R2: 1.2690
R1: 1.2673
 
PP: 1.2644
 
S1: 1.2615
S2: 1.2598
S3: 1.2569
GBPAUD
R3: 1.7490
R2: 1.7429
R1: 1.7391
 
PP: 1.7329
 
S1: 1.7268
S2: 1.7230
S3: 1.7168
GBPNZD
R3: 1.8638
R2: 1.8564
R1: 1.8518
 
PP: 1.8443
 
S1: 1.8369
S2: 1.8323
S3: 1.8248
GBPCAD
R3: 1.7642
R2: 1.7567
R1: 1.7521
 
PP: 1.7446
 
S1: 1.7371
S2: 1.7325
S3: 1.7250
AUDCHF
R3: 0.7335
R2: 0.7318
R1: 0.7308
 
PP: 0.7290
 
S1: 0.7273
S2: 0.7263
S3: 0.7245
NZDCHF
R3: 0.6902
R2: 0.6883
R1: 0.6870
 
PP: 0.6851
 
S1: 0.6832
S2: 0.6819
S3: 0.6800
CADCHF
R3: 0.7310
R2: 0.7285
R1: 0.7270
 
PP: 0.7245
 
S1: 0.7220
S2: 0.7205
S3: 0.7180
AUDCAD
R3: 1.0150
R2: 1.0118
R1: 1.0098
 
PP: 1.0065
 
S1: 1.0033
S2: 1.0013
S3: 0.9980
NZDCAD
R3: 0.9549
R2: 0.9515
R1: 0.9494
 
PP: 0.9460
 
S1: 0.9426
S2: 0.9405
S3: 0.9371
AUDNZD
R3: 1.0689
R2: 1.0671
R1: 1.0660
 
PP: 1.0642
 
S1: 1.0624
S2: 1.0613
S3: 1.0595
Last Updated: May 25 20:10 GMT
Based on Bar of May 24 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.08241.09341.10031.11131.12231.12921.1402
USDJPY108.16109.54110.39111.78113.16114.01115.40
GBPUSD1.27991.28691.29111.29811.30511.30931.3163
USDCHF0.95230.96370.97070.98200.99341.00041.0117
AUDUSD0.73490.73820.74020.74350.74680.74880.7521
NZDUSD0.68060.68450.68690.69070.69460.69700.7008
USDCAD1.33651.34471.34971.35791.36611.37111.3793
EURJPY121.08122.33123.09124.34125.59126.35127.60
EURGBP0.83970.84580.84950.85550.86160.86530.8713
EURCHF1.08141.08501.08721.09081.09441.09661.1002
EURAUD1.45771.47141.47991.49361.50731.51581.5295
EURNZD1.56891.58391.59321.60821.62321.63251.6475
EURCAD1.47691.48891.49631.50821.52021.52761.5395
GBPJPY141.34142.79143.69145.13146.58147.48148.92
CHFJPY111.45112.39112.97113.91114.85115.43116.37
AUDJPY80.3281.3782.0183.0684.1184.7585.80
NZDJPY75.0175.8776.4077.2578.1178.6479.49
CADJPY79.2980.3981.0682.1683.2683.9385.03
GBPCHF1.24281.25491.26241.27461.28671.29421.3064
GBPAUD1.72231.73141.73701.74611.75521.76081.7699
GBPNZD1.85241.86221.86831.87801.88781.89391.9036
GBPCAD1.73601.74711.75391.76501.77611.78291.7940
AUDCHF0.71190.71910.72360.73070.73790.74240.7495
NZDCHF0.66070.66750.67170.67850.68530.68950.6963
CADCHF0.70420.71140.71590.72300.73020.73470.7418
AUDCAD0.99991.00371.00601.00981.01361.01591.0197
NZDCAD0.92490.93000.93320.93840.94350.94670.9519
AUDNZD1.06251.06741.07041.07531.08021.08321.0881
W
EURUSD
R3: 1.1402
R2: 1.1292
R1: 1.1223
 
PP: 1.1113
 
S1: 1.1003
S2: 1.0934
S3: 1.0824
USDJPY
R3: 115.40
R2: 114.01
R1: 113.16
 
PP: 111.78
 
S1: 110.39
S2: 109.54
S3: 108.16
GBPUSD
R3: 1.3163
R2: 1.3093
R1: 1.3051
 
PP: 1.2981
 
S1: 1.2911
S2: 1.2869
S3: 1.2799
USDCHF
R3: 1.0117
R2: 1.0004
R1: 0.9934
 
PP: 0.9820
 
S1: 0.9707
S2: 0.9637
S3: 0.9523
AUDUSD
R3: 0.7521
R2: 0.7488
R1: 0.7468
 
PP: 0.7435
 
S1: 0.7402
S2: 0.7382
S3: 0.7349
NZDUSD
R3: 0.7008
R2: 0.6970
R1: 0.6946
 
PP: 0.6907
 
S1: 0.6869
S2: 0.6845
S3: 0.6806
USDCAD
R3: 1.3793
R2: 1.3711
R1: 1.3661
 
PP: 1.3579
 
S1: 1.3497
S2: 1.3447
S3: 1.3365
EURJPY
R3: 127.60
R2: 126.35
R1: 125.59
 
PP: 124.34
 
S1: 123.09
S2: 122.33
S3: 121.08
EURGBP
R3: 0.8713
R2: 0.8653
R1: 0.8616
 
PP: 0.8555
 
S1: 0.8495
S2: 0.8458
S3: 0.8397
EURCHF
R3: 1.1002
R2: 1.0966
R1: 1.0944
 
PP: 1.0908
 
S1: 1.0872
S2: 1.0850
S3: 1.0814
EURAUD
R3: 1.5295
R2: 1.5158
R1: 1.5073
 
PP: 1.4936
 
S1: 1.4799
S2: 1.4714
S3: 1.4577
EURNZD
R3: 1.6475
R2: 1.6325
R1: 1.6232
 
PP: 1.6082
 
S1: 1.5932
S2: 1.5839
S3: 1.5689
EURCAD
R3: 1.5395
R2: 1.5276
R1: 1.5202
 
PP: 1.5082
 
S1: 1.4963
S2: 1.4889
S3: 1.4769
GBPJPY
R3: 148.92
R2: 147.48
R1: 146.58
 
PP: 145.13
 
S1: 143.69
S2: 142.79
S3: 141.34
CHFJPY
R3: 116.37
R2: 115.43
R1: 114.85
 
PP: 113.91
 
S1: 112.97
S2: 112.39
S3: 111.45
AUDJPY
R3: 85.80
R2: 84.75
R1: 84.11
 
PP: 83.06
 
S1: 82.01
S2: 81.37
S3: 80.32
NZDJPY
R3: 79.49
R2: 78.64
R1: 78.11
 
PP: 77.25
 
S1: 76.40
S2: 75.87
S3: 75.01
CADJPY
R3: 85.03
R2: 83.93
R1: 83.26
 
PP: 82.16
 
S1: 81.06
S2: 80.39
S3: 79.29
GBPCHF
R3: 1.3064
R2: 1.2942
R1: 1.2867
 
PP: 1.2746
 
S1: 1.2624
S2: 1.2549
S3: 1.2428
GBPAUD
R3: 1.7699
R2: 1.7608
R1: 1.7552
 
PP: 1.7461
 
S1: 1.7370
S2: 1.7314
S3: 1.7223
GBPNZD
R3: 1.9036
R2: 1.8939
R1: 1.8878
 
PP: 1.8780
 
S1: 1.8683
S2: 1.8622
S3: 1.8524
GBPCAD
R3: 1.7940
R2: 1.7829
R1: 1.7761
 
PP: 1.7650
 
S1: 1.7539
S2: 1.7471
S3: 1.7360
AUDCHF
R3: 0.7495
R2: 0.7424
R1: 0.7379
 
PP: 0.7307
 
S1: 0.7236
S2: 0.7191
S3: 0.7119
NZDCHF
R3: 0.6963
R2: 0.6895
R1: 0.6853
 
PP: 0.6785
 
S1: 0.6717
S2: 0.6675
S3: 0.6607
CADCHF
R3: 0.7418
R2: 0.7347
R1: 0.7302
 
PP: 0.7230
 
S1: 0.7159
S2: 0.7114
S3: 0.7042
AUDCAD
R3: 1.0197
R2: 1.0159
R1: 1.0136
 
PP: 1.0098
 
S1: 1.0060
S2: 1.0037
S3: 0.9999
NZDCAD
R3: 0.9519
R2: 0.9467
R1: 0.9435
 
PP: 0.9384
 
S1: 0.9332
S2: 0.9300
S3: 0.9249
AUDNZD
R3: 1.0881
R2: 1.0832
R1: 1.0802
 
PP: 1.0753
 
S1: 1.0704
S2: 1.0674
S3: 1.0625
Last Updated: May 25 20:10 GMT
Based on Bar of May 19 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.04231.05681.06581.08041.09491.10391.1185
USDJPY106.80108.20109.07110.46111.86112.73114.12
GBPUSD1.21561.23861.25271.27571.29871.31281.3358
USDCHF0.97680.98500.99010.99821.00641.01151.0196
AUDUSD0.73220.73980.74460.75220.75980.76460.7722
NZDUSD0.67160.67940.68420.69200.69980.70460.7124
USDCAD1.30481.32281.33401.35211.37011.38131.3994
EURJPY112.29115.02116.71119.44122.17123.86126.59
EURGBP0.81580.82650.83310.84370.85440.86100.8716
EURCHF1.05741.06551.07051.07871.08681.09181.1000
EURAUD1.36851.39511.41151.43821.46481.48121.5079
EURNZD1.47841.51071.53061.56291.59521.61511.6474
EURCAD1.37321.40711.42811.46201.49591.51691.5508
GBPJPY132.53135.94138.04141.44144.85146.95150.35
CHFJPY105.83107.72108.88110.76112.65113.81115.69
AUDJPY79.7581.1281.9783.3484.7185.5686.93
NZDJPY74.2975.2375.8176.7677.7078.2879.23
CADJPY78.7980.0080.7581.9683.1783.9285.13
GBPCHF1.22851.24571.25641.27361.29081.30151.3187
GBPAUD1.60281.64031.66341.70091.73841.76151.7990
GBPNZD1.73661.77951.80591.84881.89171.91811.9610
GBPCAD1.61001.65591.68421.73001.77591.80421.8500
AUDCHF0.72390.73380.73990.74980.75970.76580.7757
NZDCHF0.66240.67270.67900.68930.69960.70590.7162
CADCHF0.70240.71600.72430.73780.75140.75970.7732
AUDCAD0.97930.99241.00041.01351.02661.03461.0477
NZDCAD0.90110.91390.92180.93460.94740.95530.9681
AUDNZD1.05431.06471.07111.08151.09191.09831.1087
M
EURUSD
R3: 1.1185
R2: 1.1039
R1: 1.0949
 
PP: 1.0804
 
S1: 1.0658
S2: 1.0568
S3: 1.0423
USDJPY
R3: 114.12
R2: 112.73
R1: 111.86
 
PP: 110.46
 
S1: 109.07
S2: 108.20
S3: 106.80
GBPUSD
R3: 1.3358
R2: 1.3128
R1: 1.2987
 
PP: 1.2757
 
S1: 1.2527
S2: 1.2386
S3: 1.2156
USDCHF
R3: 1.0196
R2: 1.0115
R1: 1.0064
 
PP: 0.9982
 
S1: 0.9901
S2: 0.9850
S3: 0.9768
AUDUSD
R3: 0.7722
R2: 0.7646
R1: 0.7598
 
PP: 0.7522
 
S1: 0.7446
S2: 0.7398
S3: 0.7322
NZDUSD
R3: 0.7124
R2: 0.7046
R1: 0.6998
 
PP: 0.6920
 
S1: 0.6842
S2: 0.6794
S3: 0.6716
USDCAD
R3: 1.3994
R2: 1.3813
R1: 1.3701
 
PP: 1.3521
 
S1: 1.3340
S2: 1.3228
S3: 1.3048
EURJPY
R3: 126.59
R2: 123.86
R1: 122.17
 
PP: 119.44
 
S1: 116.71
S2: 115.02
S3: 112.29
EURGBP
R3: 0.8716
R2: 0.8610
R1: 0.8544
 
PP: 0.8437
 
S1: 0.8331
S2: 0.8265
S3: 0.8158
EURCHF
R3: 1.1000
R2: 1.0918
R1: 1.0868
 
PP: 1.0787
 
S1: 1.0705
S2: 1.0655
S3: 1.0574
EURAUD
R3: 1.5079
R2: 1.4812
R1: 1.4648
 
PP: 1.4382
 
S1: 1.4115
S2: 1.3951
S3: 1.3685
EURNZD
R3: 1.6474
R2: 1.6151
R1: 1.5952
 
PP: 1.5629
 
S1: 1.5306
S2: 1.5107
S3: 1.4784
EURCAD
R3: 1.5508
R2: 1.5169
R1: 1.4959
 
PP: 1.4620
 
S1: 1.4281
S2: 1.4071
S3: 1.3732
GBPJPY
R3: 150.35
R2: 146.95
R1: 144.85
 
PP: 141.44
 
S1: 138.04
S2: 135.94
S3: 132.53
CHFJPY
R3: 115.69
R2: 113.81
R1: 112.65
 
PP: 110.76
 
S1: 108.88
S2: 107.72
S3: 105.83
AUDJPY
R3: 86.93
R2: 85.56
R1: 84.71
 
PP: 83.34
 
S1: 81.97
S2: 81.12
S3: 79.75
NZDJPY
R3: 79.23
R2: 78.28
R1: 77.70
 
PP: 76.76
 
S1: 75.81
S2: 75.23
S3: 74.29
CADJPY
R3: 85.13
R2: 83.92
R1: 83.17
 
PP: 81.96
 
S1: 80.75
S2: 80.00
S3: 78.79
GBPCHF
R3: 1.3187
R2: 1.3015
R1: 1.2908
 
PP: 1.2736
 
S1: 1.2564
S2: 1.2457
S3: 1.2285
GBPAUD
R3: 1.7990
R2: 1.7615
R1: 1.7384
 
PP: 1.7009
 
S1: 1.6634
S2: 1.6403
S3: 1.6028
GBPNZD
R3: 1.9610
R2: 1.9181
R1: 1.8917
 
PP: 1.8488
 
S1: 1.8059
S2: 1.7795
S3: 1.7366
GBPCAD
R3: 1.8500
R2: 1.8042
R1: 1.7759
 
PP: 1.7300
 
S1: 1.6842
S2: 1.6559
S3: 1.6100
AUDCHF
R3: 0.7757
R2: 0.7658
R1: 0.7597
 
PP: 0.7498
 
S1: 0.7399
S2: 0.7338
S3: 0.7239
NZDCHF
R3: 0.7162
R2: 0.7059
R1: 0.6996
 
PP: 0.6893
 
S1: 0.6790
S2: 0.6727
S3: 0.6624
CADCHF
R3: 0.7732
R2: 0.7597
R1: 0.7514
 
PP: 0.7378
 
S1: 0.7243
S2: 0.7160
S3: 0.7024
AUDCAD
R3: 1.0477
R2: 1.0346
R1: 1.0266
 
PP: 1.0135
 
S1: 1.0004
S2: 0.9924
S3: 0.9793
NZDCAD
R3: 0.9681
R2: 0.9553
R1: 0.9474
 
PP: 0.9346
 
S1: 0.9218
S2: 0.9139
S3: 0.9011
AUDNZD
R3: 1.1087
R2: 1.0983
R1: 1.0919
 
PP: 1.0815
 
S1: 1.0711
S2: 1.0647
S3: 1.0543
Last Updated: May 25 20:10 GMT
Based on Bar of Apr 28 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.12041.12141.12021.1210
USDJPY111.78111.81111.74111.78
GBPUSD1.29371.29431.29321.2942
USDCHF0.97310.97330.97260.9727
AUDUSD0.74550.74600.74550.7457
NZDUSD0.70220.70280.70210.7026
USDCAD1.34871.34901.34681.3478
EURJPY125.24125.36125.22125.33
EURGBP0.86600.86670.86590.8662
EURCHF1.09021.09081.09021.0905
EURAUD1.50281.50331.50251.5033
EURNZD1.59531.59561.59461.5954
EURCAD1.51121.51201.50981.5110
GBPJPY144.62144.71144.54144.68
CHFJPY114.86114.92114.82114.91
AUDJPY83.3383.4183.3383.36
NZDJPY78.4978.5878.4978.54
CADJPY82.8683.0182.8582.93
GBPCHF1.25881.25951.25821.2589
GBPAUD1.73511.73561.73411.7354
GBPNZD1.84201.84221.84021.8418
GBPCAD1.74491.74511.74281.7443
AUDCHF0.72540.72580.72530.7253
NZDCHF0.68320.68380.68320.6834
CADCHF0.72130.72230.72120.7216
AUDCAD1.00551.00591.00451.0050
NZDCAD0.94710.94760.94640.9469
AUDNZD1.06141.06151.06091.0611
H
EURUSD
O: 1.1204
H: 1.1214
L: 1.1202
C: 1.1210
USDJPY
O: 111.78
H: 111.81
L: 111.74
C: 111.78
GBPUSD
O: 1.2937
H: 1.2943
L: 1.2932
C: 1.2942
USDCHF
O: 0.9731
H: 0.9733
L: 0.9726
C: 0.9727
AUDUSD
O: 0.7455
H: 0.7460
L: 0.7455
C: 0.7457
NZDUSD
O: 0.7022
H: 0.7028
L: 0.7021
C: 0.7026
USDCAD
O: 1.3487
H: 1.3490
L: 1.3468
C: 1.3478
EURJPY
O: 125.24
H: 125.36
L: 125.22
C: 125.33
EURGBP
O: 0.8660
H: 0.8667
L: 0.8659
C: 0.8662
EURCHF
O: 1.0902
H: 1.0908
L: 1.0902
C: 1.0905
EURAUD
O: 1.5028
H: 1.5033
L: 1.5025
C: 1.5033
EURNZD
O: 1.5953
H: 1.5956
L: 1.5946
C: 1.5954
EURCAD
O: 1.5112
H: 1.5120
L: 1.5098
C: 1.5110
GBPJPY
O: 144.62
H: 144.71
L: 144.54
C: 144.68
CHFJPY
O: 114.86
H: 114.92
L: 114.82
C: 114.91
AUDJPY
O: 83.33
H: 83.41
L: 83.33
C: 83.36
NZDJPY
O: 78.49
H: 78.58
L: 78.49
C: 78.54
CADJPY
O: 82.86
H: 83.01
L: 82.85
C: 82.93
GBPCHF
O: 1.2588
H: 1.2595
L: 1.2582
C: 1.2589
GBPAUD
O: 1.7351
H: 1.7356
L: 1.7341
C: 1.7354
GBPNZD
O: 1.8420
H: 1.8422
L: 1.8402
C: 1.8418
GBPCAD
O: 1.7449
H: 1.7451
L: 1.7428
C: 1.7443
AUDCHF
O: 0.7254
H: 0.7258
L: 0.7253
C: 0.7253
NZDCHF
O: 0.6832
H: 0.6838
L: 0.6832
C: 0.6834
CADCHF
O: 0.7213
H: 0.7223
L: 0.7212
C: 0.7216
AUDCAD
O: 1.0055
H: 1.0059
L: 1.0045
C: 1.0050
NZDCAD
O: 0.9471
H: 0.9476
L: 0.9464
C: 0.9469
AUDNZD
O: 1.0614
H: 1.0615
L: 1.0609
C: 1.0611
Last Updated: May 25 20:10 GMT
Based on Bar of May 25 20:00 GMT
4HOHLC
EURUSD1.12021.12261.12001.1218
USDJPY111.80111.94111.64111.73
GBPUSD1.29571.29661.29311.2958
USDCHF0.97260.97270.97090.9718
AUDUSD0.74650.74790.74600.7466
NZDUSD0.70300.70490.70290.7040
USDCAD1.34421.34741.34041.3465
EURJPY125.25125.47125.21125.34
EURGBP0.86450.86660.86440.8656
EURCHF1.08951.09061.08901.0902
EURAUD1.50061.50391.49901.5024
EURNZD1.59331.59461.59001.5931
EURCAD1.50591.51191.50301.5105
GBPJPY144.87144.96144.64144.79
CHFJPY114.96115.15114.89114.96
AUDJPY83.4683.6183.3183.42
NZDJPY78.6078.8678.5778.66
CADJPY83.1783.4282.8982.97
GBPCHF1.26011.26041.25681.2593
GBPAUD1.73561.73671.73121.7355
GBPNZD1.84281.84311.83521.8403
GBPCAD1.74181.74571.73571.7448
AUDCHF0.72600.72680.72490.7255
NZDCHF0.68370.68520.68340.6841
CADCHF0.72340.72490.72090.7216
AUDCAD1.00341.00601.00181.0053
NZDCAD0.94500.94950.94390.9479
AUDNZD1.06161.06171.05881.0603
4H
EURUSD
O: 1.1202
H: 1.1226
L: 1.1200
C: 1.1218
USDJPY
O: 111.80
H: 111.94
L: 111.64
C: 111.73
GBPUSD
O: 1.2957
H: 1.2966
L: 1.2931
C: 1.2958
USDCHF
O: 0.9726
H: 0.9727
L: 0.9709
C: 0.9718
AUDUSD
O: 0.7465
H: 0.7479
L: 0.7460
C: 0.7466
NZDUSD
O: 0.7030
H: 0.7049
L: 0.7029
C: 0.7040
USDCAD
O: 1.3442
H: 1.3474
L: 1.3404
C: 1.3465
EURJPY
O: 125.25
H: 125.47
L: 125.21
C: 125.34
EURGBP
O: 0.8645
H: 0.8666
L: 0.8644
C: 0.8656
EURCHF
O: 1.0895
H: 1.0906
L: 1.0890
C: 1.0902
EURAUD
O: 1.5006
H: 1.5039
L: 1.4990
C: 1.5024
EURNZD
O: 1.5933
H: 1.5946
L: 1.5900
C: 1.5931
EURCAD
O: 1.5059
H: 1.5119
L: 1.5030
C: 1.5105
GBPJPY
O: 144.87
H: 144.96
L: 144.64
C: 144.79
CHFJPY
O: 114.96
H: 115.15
L: 114.89
C: 114.96
AUDJPY
O: 83.46
H: 83.61
L: 83.31
C: 83.42
NZDJPY
O: 78.60
H: 78.86
L: 78.57
C: 78.66
CADJPY
O: 83.17
H: 83.42
L: 82.89
C: 82.97
GBPCHF
O: 1.2601
H: 1.2604
L: 1.2568
C: 1.2593
GBPAUD
O: 1.7356
H: 1.7367
L: 1.7312
C: 1.7355
GBPNZD
O: 1.8428
H: 1.8431
L: 1.8352
C: 1.8403
GBPCAD
O: 1.7418
H: 1.7457
L: 1.7357
C: 1.7448
AUDCHF
O: 0.7260
H: 0.7268
L: 0.7249
C: 0.7255
NZDCHF
O: 0.6837
H: 0.6852
L: 0.6834
C: 0.6841
CADCHF
O: 0.7234
H: 0.7249
L: 0.7209
C: 0.7216
AUDCAD
O: 1.0034
H: 1.0060
L: 1.0018
C: 1.0053
NZDCAD
O: 0.9450
H: 0.9495
L: 0.9439
C: 0.9479
AUDNZD
O: 1.0616
H: 1.0617
L: 1.0588
C: 1.0603
Last Updated: May 25 20:10 GMT
Based on Bar of May 25 17:00 GMT
DOHLC
EURUSD1.11821.12191.11681.1218
USDJPY111.74112.13111.47111.48
GBPUSD1.29571.29991.29261.2975
USDCHF0.97560.97760.97280.9730
AUDUSD0.74790.75070.74420.7503
NZDUSD0.70050.70580.69880.7048
USDCAD1.35131.35391.34051.3406
EURJPY124.97125.40124.90125.06
EURGBP0.86240.86550.86020.8645
EURCHF1.09081.09371.09021.0917
EURAUD1.49341.50201.49331.4946
EURNZD1.59341.59951.58931.5910
EURCAD1.51041.51421.50141.5039
GBPJPY144.83145.41144.49144.65
CHFJPY114.42114.85114.35114.53
AUDJPY83.5983.7283.2483.64
NZDJPY78.2978.7278.1878.58
CADJPY82.6983.4182.5883.14
GBPCHF1.26411.26911.26161.2625
GBPAUD1.73091.74311.72701.7287
GBPNZD1.84651.85621.83671.8401
GBPCAD1.75051.75691.73731.7395
AUDCHF0.72990.73080.72630.7300
NZDCHF0.68360.68730.68220.6858
CADCHF0.72200.72720.72070.7256
AUDCAD1.01051.01111.00261.0059
NZDCAD0.94660.95100.94210.9450
AUDNZD1.06561.06671.06201.0640
D
EURUSD
O: 1.1182
H: 1.1219
L: 1.1168
C: 1.1218
USDJPY
O: 111.74
H: 112.13
L: 111.47
C: 111.48
GBPUSD
O: 1.2957
H: 1.2999
L: 1.2926
C: 1.2975
USDCHF
O: 0.9756
H: 0.9776
L: 0.9728
C: 0.9730
AUDUSD
O: 0.7479
H: 0.7507
L: 0.7442
C: 0.7503
NZDUSD
O: 0.7005
H: 0.7058
L: 0.6988
C: 0.7048
USDCAD
O: 1.3513
H: 1.3539
L: 1.3405
C: 1.3406
EURJPY
O: 124.97
H: 125.40
L: 124.90
C: 125.06
EURGBP
O: 0.8624
H: 0.8655
L: 0.8602
C: 0.8645
EURCHF
O: 1.0908
H: 1.0937
L: 1.0902
C: 1.0917
EURAUD
O: 1.4934
H: 1.5020
L: 1.4933
C: 1.4946
EURNZD
O: 1.5934
H: 1.5995
L: 1.5893
C: 1.5910
EURCAD
O: 1.5104
H: 1.5142
L: 1.5014
C: 1.5039
GBPJPY
O: 144.83
H: 145.41
L: 144.49
C: 144.65
CHFJPY
O: 114.42
H: 114.85
L: 114.35
C: 114.53
AUDJPY
O: 83.59
H: 83.72
L: 83.24
C: 83.64
NZDJPY
O: 78.29
H: 78.72
L: 78.18
C: 78.58
CADJPY
O: 82.69
H: 83.41
L: 82.58
C: 83.14
GBPCHF
O: 1.2641
H: 1.2691
L: 1.2616
C: 1.2625
GBPAUD
O: 1.7309
H: 1.7431
L: 1.7270
C: 1.7287
GBPNZD
O: 1.8465
H: 1.8562
L: 1.8367
C: 1.8401
GBPCAD
O: 1.7505
H: 1.7569
L: 1.7373
C: 1.7395
AUDCHF
O: 0.7299
H: 0.7308
L: 0.7263
C: 0.7300
NZDCHF
O: 0.6836
H: 0.6873
L: 0.6822
C: 0.6858
CADCHF
O: 0.7220
H: 0.7272
L: 0.7207
C: 0.7256
AUDCAD
O: 1.0105
H: 1.0111
L: 1.0026
C: 1.0059
NZDCAD
O: 0.9466
H: 0.9510
L: 0.9421
C: 0.9450
AUDNZD
O: 1.0656
H: 1.0667
L: 1.0620
C: 1.0640
Last Updated: May 25 20:10 GMT
Based on Bar of May 24 20:59 GMT
WOHLC
EURUSD1.09291.12111.09221.1206
USDJPY113.15113.85110.23111.25
GBPUSD1.28771.30471.28651.3031
USDCHF0.99961.00180.97210.9722
AUDUSD0.73900.74690.73830.7454
NZDUSD0.68540.69490.68480.6925
USDCAD1.36921.37211.35071.3509
EURJPY123.63125.81122.55124.66
EURGBP0.84800.86150.84570.8594
EURCHF1.09261.09591.08651.0900
EURAUD1.47721.50741.47151.5020
EURNZD1.59171.62351.58421.6170
EURCAD1.49661.52121.48991.5136
GBPJPY145.73147.11143.32144.97
CHFJPY113.08114.96112.50114.27
AUDJPY83.6184.5181.7782.90
NZDJPY77.6178.5076.2677.00
CADJPY82.5883.5280.6582.31
GBPCHF1.28751.29401.26221.2675
GBPAUD1.74111.75731.73351.7475
GBPNZD1.87291.88981.86421.8801
GBPCAD1.76351.78181.75281.7604
AUDCHF0.73870.74320.72440.7246
NZDCHF0.68510.69010.67230.6732
CADCHF0.72960.73430.71550.7193
AUDCAD1.01201.01641.00651.0065
NZDCAD0.93860.94670.93320.9352
AUDNZD1.07581.08191.06911.0748
W
EURUSD
O: 1.0929
H: 1.1211
L: 1.0922
C: 1.1206
USDJPY
O: 113.15
H: 113.85
L: 110.23
C: 111.25
GBPUSD
O: 1.2877
H: 1.3047
L: 1.2865
C: 1.3031
USDCHF
O: 0.9996
H: 1.0018
L: 0.9721
C: 0.9722
AUDUSD
O: 0.7390
H: 0.7469
L: 0.7383
C: 0.7454
NZDUSD
O: 0.6854
H: 0.6949
L: 0.6848
C: 0.6925
USDCAD
O: 1.3692
H: 1.3721
L: 1.3507
C: 1.3509
EURJPY
O: 123.63
H: 125.81
L: 122.55
C: 124.66
EURGBP
O: 0.8480
H: 0.8615
L: 0.8457
C: 0.8594
EURCHF
O: 1.0926
H: 1.0959
L: 1.0865
C: 1.0900
EURAUD
O: 1.4772
H: 1.5074
L: 1.4715
C: 1.5020
EURNZD
O: 1.5917
H: 1.6235
L: 1.5842
C: 1.6170
EURCAD
O: 1.4966
H: 1.5212
L: 1.4899
C: 1.5136
GBPJPY
O: 145.73
H: 147.11
L: 143.32
C: 144.97
CHFJPY
O: 113.08
H: 114.96
L: 112.50
C: 114.27
AUDJPY
O: 83.61
H: 84.51
L: 81.77
C: 82.90
NZDJPY
O: 77.61
H: 78.50
L: 76.26
C: 77.00
CADJPY
O: 82.58
H: 83.52
L: 80.65
C: 82.31
GBPCHF
O: 1.2875
H: 1.2940
L: 1.2622
C: 1.2675
GBPAUD
O: 1.7411
H: 1.7573
L: 1.7335
C: 1.7475
GBPNZD
O: 1.8729
H: 1.8898
L: 1.8642
C: 1.8801
GBPCAD
O: 1.7635
H: 1.7818
L: 1.7528
C: 1.7604
AUDCHF
O: 0.7387
H: 0.7432
L: 0.7244
C: 0.7246
NZDCHF
O: 0.6851
H: 0.6901
L: 0.6723
C: 0.6732
CADCHF
O: 0.7296
H: 0.7343
L: 0.7155
C: 0.7193
AUDCAD
O: 1.0120
H: 1.0164
L: 1.0065
C: 1.0065
NZDCAD
O: 0.9386
H: 0.9467
L: 0.9332
C: 0.9352
AUDNZD
O: 1.0758
H: 1.0819
L: 1.0691
C: 1.0748
Last Updated: May 25 20:10 GMT
Based on Bar of May 19 20:59 GMT
MOHLC
EURUSD1.06581.09501.05691.0892
USDJPY111.39111.78108.12111.49
GBPUSD1.25381.29651.23641.2942
USDCHF1.00191.01070.98930.9947
AUDUSD0.76260.76400.74400.7486
NZDUSD0.69940.70520.68480.6859
USDCAD1.33021.36961.32231.3643
EURJPY118.78121.99114.84121.49
EURGBP0.84960.85900.83110.8411
EURCHF1.06841.08691.06561.0835
EURAUD1.39601.46501.39531.4542
EURNZD1.52071.59391.50941.5854
EURCAD1.41851.49401.40521.4868
GBPJPY139.65144.49135.58144.26
CHFJPY111.06112.61107.68112.00
AUDJPY84.9585.0781.4883.46
NZDJPY77.9378.1375.6676.48
CADJPY83.6083.7480.5781.58
GBPCHF1.25661.28921.24411.2875
GBPAUD1.64271.73631.63821.7282
GBPNZD1.78861.88761.77541.8834
GBPCAD1.66921.77151.65151.7671
AUDCHF0.76400.76530.73940.7446
NZDCHF0.70070.70630.67940.6822
CADCHF0.75230.76030.72490.7283
AUDCAD1.01521.02660.99241.0215
NZDCAD0.93120.95060.91710.9362
AUDNZD1.08801.09141.06421.0889
M
EURUSD
O: 1.0658
H: 1.0950
L: 1.0569
C: 1.0892
USDJPY
O: 111.39
H: 111.78
L: 108.12
C: 111.49
GBPUSD
O: 1.2538
H: 1.2965
L: 1.2364
C: 1.2942
USDCHF
O: 1.0019
H: 1.0107
L: 0.9893
C: 0.9947
AUDUSD
O: 0.7626
H: 0.7640
L: 0.7440
C: 0.7486
NZDUSD
O: 0.6994
H: 0.7052
L: 0.6848
C: 0.6859
USDCAD
O: 1.3302
H: 1.3696
L: 1.3223
C: 1.3643
EURJPY
O: 118.78
H: 121.99
L: 114.84
C: 121.49
EURGBP
O: 0.8496
H: 0.8590
L: 0.8311
C: 0.8411
EURCHF
O: 1.0684
H: 1.0869
L: 1.0656
C: 1.0835
EURAUD
O: 1.3960
H: 1.4650
L: 1.3953
C: 1.4542
EURNZD
O: 1.5207
H: 1.5939
L: 1.5094
C: 1.5854
EURCAD
O: 1.4185
H: 1.4940
L: 1.4052
C: 1.4868
GBPJPY
O: 139.65
H: 144.49
L: 135.58
C: 144.26
CHFJPY
O: 111.06
H: 112.61
L: 107.68
C: 112.00
AUDJPY
O: 84.95
H: 85.07
L: 81.48
C: 83.46
NZDJPY
O: 77.93
H: 78.13
L: 75.66
C: 76.48
CADJPY
O: 83.60
H: 83.74
L: 80.57
C: 81.58
GBPCHF
O: 1.2566
H: 1.2892
L: 1.2441
C: 1.2875
GBPAUD
O: 1.6427
H: 1.7363
L: 1.6382
C: 1.7282
GBPNZD
O: 1.7886
H: 1.8876
L: 1.7754
C: 1.8834
GBPCAD
O: 1.6692
H: 1.7715
L: 1.6515
C: 1.7671
AUDCHF
O: 0.7640
H: 0.7653
L: 0.7394
C: 0.7446
NZDCHF
O: 0.7007
H: 0.7063
L: 0.6794
C: 0.6822
CADCHF
O: 0.7523
H: 0.7603
L: 0.7249
C: 0.7283
AUDCAD
O: 1.0152
H: 1.0266
L: 0.9924
C: 1.0215
NZDCAD
O: 0.9312
H: 0.9506
L: 0.9171
C: 0.9362
AUDNZD
O: 1.0880
H: 1.0914
L: 1.0642
C: 1.0889
Last Updated: May 25 20:10 GMT
Based on Bar of Apr 28 20:59 GMT