Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.11751.11771.11781.11791.11811.11821.1183
USDJPY111.78111.82111.84111.88111.92111.94111.98
GBPUSD1.27131.27151.27161.27181.27201.27211.2723
USDCHF0.97190.97210.97220.97240.97260.97270.9729
AUDUSD0.75790.75810.75820.75840.75860.75870.7589
NZDUSD0.72830.72850.72860.72880.72900.72910.7293
USDCAD1.32401.32431.32451.32481.32511.32531.3256
EURJPY125.00125.03125.05125.08125.11125.13125.16
EURGBP0.87850.87870.87870.87890.87910.87910.8793
EURCHF1.08681.08691.08701.08711.08721.08731.0874
EURAUD1.47311.47341.47361.47401.47431.47451.4749
EURNZD1.53261.53311.53331.53371.53421.53441.5348
EURCAD1.48031.48061.48081.48111.48141.48161.4819
GBPJPY142.18142.22142.24142.29142.33142.35142.40
CHFJPY114.97115.00115.02115.04115.07115.09115.11
AUDJPY84.7784.8084.8284.8584.8884.9084.93
NZDJPY81.4581.4881.5081.5481.5781.5981.63
CADJPY84.3784.4084.4284.4484.4784.4984.51
GBPCHF1.23601.23631.23641.23671.23701.23711.2374
GBPAUD1.67571.67611.67631.67681.67721.67741.6779
GBPNZD1.74351.74391.74421.74471.74511.74541.7459
GBPCAD1.68401.68431.68451.68491.68521.68541.6858
AUDCHF0.73680.73700.73720.73740.73760.73780.7380
NZDCHF0.70800.70830.70840.70870.70900.70910.7094
CADCHF0.73350.73370.73370.73390.73410.73410.7343
AUDCAD1.00411.00441.00451.00471.00501.00511.0053
NZDCAD0.96470.96500.96520.96550.96580.96600.9663
AUDNZD1.03991.04011.04021.04041.04061.04071.0409
H
EURUSD
R3: 1.1183
R2: 1.1182
R1: 1.1181
 
PP: 1.1179
 
S1: 1.1178
S2: 1.1177
S3: 1.1175
USDJPY
R3: 111.98
R2: 111.94
R1: 111.92
 
PP: 111.88
 
S1: 111.84
S2: 111.82
S3: 111.78
GBPUSD
R3: 1.2723
R2: 1.2721
R1: 1.2720
 
PP: 1.2718
 
S1: 1.2716
S2: 1.2715
S3: 1.2713
USDCHF
R3: 0.9729
R2: 0.9727
R1: 0.9726
 
PP: 0.9724
 
S1: 0.9722
S2: 0.9721
S3: 0.9719
AUDUSD
R3: 0.7589
R2: 0.7587
R1: 0.7586
 
PP: 0.7584
 
S1: 0.7582
S2: 0.7581
S3: 0.7579
NZDUSD
R3: 0.7293
R2: 0.7291
R1: 0.7290
 
PP: 0.7288
 
S1: 0.7286
S2: 0.7285
S3: 0.7283
USDCAD
R3: 1.3256
R2: 1.3253
R1: 1.3251
 
PP: 1.3248
 
S1: 1.3245
S2: 1.3243
S3: 1.3240
EURJPY
R3: 125.16
R2: 125.13
R1: 125.11
 
PP: 125.08
 
S1: 125.05
S2: 125.03
S3: 125.00
EURGBP
R3: 0.8793
R2: 0.8791
R1: 0.8791
 
PP: 0.8789
 
S1: 0.8787
S2: 0.8787
S3: 0.8785
EURCHF
R3: 1.0874
R2: 1.0873
R1: 1.0872
 
PP: 1.0871
 
S1: 1.0870
S2: 1.0869
S3: 1.0868
EURAUD
R3: 1.4749
R2: 1.4745
R1: 1.4743
 
PP: 1.4740
 
S1: 1.4736
S2: 1.4734
S3: 1.4731
EURNZD
R3: 1.5348
R2: 1.5344
R1: 1.5342
 
PP: 1.5337
 
S1: 1.5333
S2: 1.5331
S3: 1.5326
EURCAD
R3: 1.4819
R2: 1.4816
R1: 1.4814
 
PP: 1.4811
 
S1: 1.4808
S2: 1.4806
S3: 1.4803
GBPJPY
R3: 142.40
R2: 142.35
R1: 142.33
 
PP: 142.29
 
S1: 142.24
S2: 142.22
S3: 142.18
CHFJPY
R3: 115.11
R2: 115.09
R1: 115.07
 
PP: 115.04
 
S1: 115.02
S2: 115.00
S3: 114.97
AUDJPY
R3: 84.93
R2: 84.90
R1: 84.88
 
PP: 84.85
 
S1: 84.82
S2: 84.80
S3: 84.77
NZDJPY
R3: 81.63
R2: 81.59
R1: 81.57
 
PP: 81.54
 
S1: 81.50
S2: 81.48
S3: 81.45
CADJPY
R3: 84.51
R2: 84.49
R1: 84.47
 
PP: 84.44
 
S1: 84.42
S2: 84.40
S3: 84.37
GBPCHF
R3: 1.2374
R2: 1.2371
R1: 1.2370
 
PP: 1.2367
 
S1: 1.2364
S2: 1.2363
S3: 1.2360
GBPAUD
R3: 1.6779
R2: 1.6774
R1: 1.6772
 
PP: 1.6768
 
S1: 1.6763
S2: 1.6761
S3: 1.6757
GBPNZD
R3: 1.7459
R2: 1.7454
R1: 1.7451
 
PP: 1.7447
 
S1: 1.7442
S2: 1.7439
S3: 1.7435
GBPCAD
R3: 1.6858
R2: 1.6854
R1: 1.6852
 
PP: 1.6849
 
S1: 1.6845
S2: 1.6843
S3: 1.6840
AUDCHF
R3: 0.7380
R2: 0.7378
R1: 0.7376
 
PP: 0.7374
 
S1: 0.7372
S2: 0.7370
S3: 0.7368
NZDCHF
R3: 0.7094
R2: 0.7091
R1: 0.7090
 
PP: 0.7087
 
S1: 0.7084
S2: 0.7083
S3: 0.7080
CADCHF
R3: 0.7343
R2: 0.7341
R1: 0.7341
 
PP: 0.7339
 
S1: 0.7337
S2: 0.7337
S3: 0.7335
AUDCAD
R3: 1.0053
R2: 1.0051
R1: 1.0050
 
PP: 1.0047
 
S1: 1.0045
S2: 1.0044
S3: 1.0041
NZDCAD
R3: 0.9663
R2: 0.9660
R1: 0.9658
 
PP: 0.9655
 
S1: 0.9652
S2: 0.9650
S3: 0.9647
AUDNZD
R3: 1.0409
R2: 1.0407
R1: 1.0406
 
PP: 1.0404
 
S1: 1.0402
S2: 1.0401
S3: 1.0399
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 26 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.11581.11721.11811.11951.12091.12181.1232
USDJPY111.22111.35111.44111.58111.71111.80111.94
GBPUSD1.26921.27061.27151.27291.27431.27521.2766
USDCHF0.96800.96910.96980.97090.97200.97270.9738
AUDUSD0.75750.75810.75840.75900.75960.75990.7605
NZDUSD0.72850.72910.72950.73010.73070.73110.7317
USDCAD1.31961.32111.32201.32351.32501.32591.3274
EURJPY124.64124.74124.80124.90125.00125.06125.16
EURGBP0.87790.87860.87900.87960.88030.88070.8813
EURCHF1.08561.08621.08661.08731.08791.08831.0890
EURAUD1.47091.47271.47381.47551.47731.47841.4801
EURNZD1.53051.53171.53241.53351.53471.53541.5365
EURCAD1.47681.47881.48001.48211.48411.48531.4874
GBPJPY141.70141.82141.89142.01142.13142.20142.32
CHFJPY114.65114.74114.79114.88114.97115.02115.11
AUDJPY84.3784.4884.5584.6684.7784.8484.95
NZDJPY81.2781.3481.3881.4581.5281.5681.63
CADJPY83.9984.0984.1684.2684.3684.4384.53
GBPCHF1.23361.23451.23501.23581.23671.23721.2380
GBPAUD1.67341.67491.67581.67721.67871.67961.6810
GBPNZD1.74001.74131.74201.74321.74451.74521.7464
GBPCAD1.68041.68211.68311.68481.68651.68751.6892
AUDCHF0.73460.73540.73580.73660.73740.73780.7386
NZDCHF0.70740.70790.70820.70880.70930.70960.7102
CADCHF0.73110.73200.73250.73340.73430.73480.7357
AUDCAD1.00221.00311.00361.00461.00551.00601.0070
NZDCAD0.96390.96490.96550.96640.96740.96800.9689
AUDNZD1.03771.03831.03861.03921.03981.04011.0407
4H
EURUSD
R3: 1.1232
R2: 1.1218
R1: 1.1209
 
PP: 1.1195
 
S1: 1.1181
S2: 1.1172
S3: 1.1158
USDJPY
R3: 111.94
R2: 111.80
R1: 111.71
 
PP: 111.58
 
S1: 111.44
S2: 111.35
S3: 111.22
GBPUSD
R3: 1.2766
R2: 1.2752
R1: 1.2743
 
PP: 1.2729
 
S1: 1.2715
S2: 1.2706
S3: 1.2692
USDCHF
R3: 0.9738
R2: 0.9727
R1: 0.9720
 
PP: 0.9709
 
S1: 0.9698
S2: 0.9691
S3: 0.9680
AUDUSD
R3: 0.7605
R2: 0.7599
R1: 0.7596
 
PP: 0.7590
 
S1: 0.7584
S2: 0.7581
S3: 0.7575
NZDUSD
R3: 0.7317
R2: 0.7311
R1: 0.7307
 
PP: 0.7301
 
S1: 0.7295
S2: 0.7291
S3: 0.7285
USDCAD
R3: 1.3274
R2: 1.3259
R1: 1.3250
 
PP: 1.3235
 
S1: 1.3220
S2: 1.3211
S3: 1.3196
EURJPY
R3: 125.16
R2: 125.06
R1: 125.00
 
PP: 124.90
 
S1: 124.80
S2: 124.74
S3: 124.64
EURGBP
R3: 0.8813
R2: 0.8807
R1: 0.8803
 
PP: 0.8796
 
S1: 0.8790
S2: 0.8786
S3: 0.8779
EURCHF
R3: 1.0890
R2: 1.0883
R1: 1.0879
 
PP: 1.0873
 
S1: 1.0866
S2: 1.0862
S3: 1.0856
EURAUD
R3: 1.4801
R2: 1.4784
R1: 1.4773
 
PP: 1.4755
 
S1: 1.4738
S2: 1.4727
S3: 1.4709
EURNZD
R3: 1.5365
R2: 1.5354
R1: 1.5347
 
PP: 1.5335
 
S1: 1.5324
S2: 1.5317
S3: 1.5305
EURCAD
R3: 1.4874
R2: 1.4853
R1: 1.4841
 
PP: 1.4821
 
S1: 1.4800
S2: 1.4788
S3: 1.4768
GBPJPY
R3: 142.32
R2: 142.20
R1: 142.13
 
PP: 142.01
 
S1: 141.89
S2: 141.82
S3: 141.70
CHFJPY
R3: 115.11
R2: 115.02
R1: 114.97
 
PP: 114.88
 
S1: 114.79
S2: 114.74
S3: 114.65
AUDJPY
R3: 84.95
R2: 84.84
R1: 84.77
 
PP: 84.66
 
S1: 84.55
S2: 84.48
S3: 84.37
NZDJPY
R3: 81.63
R2: 81.56
R1: 81.52
 
PP: 81.45
 
S1: 81.38
S2: 81.34
S3: 81.27
CADJPY
R3: 84.53
R2: 84.43
R1: 84.36
 
PP: 84.26
 
S1: 84.16
S2: 84.09
S3: 83.99
GBPCHF
R3: 1.2380
R2: 1.2372
R1: 1.2367
 
PP: 1.2358
 
S1: 1.2350
S2: 1.2345
S3: 1.2336
GBPAUD
R3: 1.6810
R2: 1.6796
R1: 1.6787
 
PP: 1.6772
 
S1: 1.6758
S2: 1.6749
S3: 1.6734
GBPNZD
R3: 1.7464
R2: 1.7452
R1: 1.7445
 
PP: 1.7432
 
S1: 1.7420
S2: 1.7413
S3: 1.7400
GBPCAD
R3: 1.6892
R2: 1.6875
R1: 1.6865
 
PP: 1.6848
 
S1: 1.6831
S2: 1.6821
S3: 1.6804
AUDCHF
R3: 0.7386
R2: 0.7378
R1: 0.7374
 
PP: 0.7366
 
S1: 0.7358
S2: 0.7354
S3: 0.7346
NZDCHF
R3: 0.7102
R2: 0.7096
R1: 0.7093
 
PP: 0.7088
 
S1: 0.7082
S2: 0.7079
S3: 0.7074
CADCHF
R3: 0.7357
R2: 0.7348
R1: 0.7343
 
PP: 0.7334
 
S1: 0.7325
S2: 0.7320
S3: 0.7311
AUDCAD
R3: 1.0070
R2: 1.0060
R1: 1.0055
 
PP: 1.0046
 
S1: 1.0036
S2: 1.0031
S3: 1.0022
NZDCAD
R3: 0.9689
R2: 0.9680
R1: 0.9674
 
PP: 0.9664
 
S1: 0.9655
S2: 0.9649
S3: 0.9639
AUDNZD
R3: 1.0407
R2: 1.0401
R1: 1.0398
 
PP: 1.0392
 
S1: 1.0386
S2: 1.0383
S3: 1.0377
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 26 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.11191.11431.11581.11821.12061.12211.1245
USDJPY111.00111.10111.17111.28111.38111.45111.56
GBPUSD1.26431.26691.26851.27111.27371.27531.2779
USDCHF0.96500.96680.96780.96960.97140.97240.9742
AUDUSD0.75160.75340.75440.75620.75800.75900.7608
NZDUSD0.72280.72460.72570.72750.72930.73040.7322
USDCAD1.31651.32021.32251.32621.32991.33221.3359
EURJPY123.73123.99124.16124.42124.68124.85125.11
EURGBP0.87470.87630.87730.87890.88050.88150.8831
EURCHF1.08171.08281.08351.08461.08571.08641.0875
EURAUD1.47061.47321.47481.47751.48011.48171.4844
EURNZD1.52881.53151.53321.53591.53861.54031.5430
EURCAD1.46831.47361.47691.48221.48751.49081.4961
GBPJPY140.58140.92141.12141.46141.80142.00142.34
CHFJPY114.09114.32114.46114.69114.92115.06115.29
AUDJPY83.6683.8483.9584.1384.3184.4284.60
NZDJPY80.5180.6980.7980.9681.1481.2481.41
CADJPY83.2483.4983.6483.8884.1384.2884.52
GBPCHF1.22731.22971.23131.23371.23611.23771.2401
GBPAUD1.67491.67721.67851.68081.68311.68441.6867
GBPNZD1.73931.74211.74381.74661.74941.75111.7539
GBPCAD1.66951.67561.67941.68551.69161.69541.7015
AUDCHF0.72980.73130.73220.73370.73520.73610.7376
NZDCHF0.70240.70380.70460.70600.70740.70820.7096
CADCHF0.72590.72800.72930.73150.73360.73490.7371
AUDCAD0.99260.99630.99871.00241.00611.00851.0122
NZDCAD0.95460.95840.96080.96460.96840.97080.9746
AUDNZD1.03561.03681.03761.03891.04011.04091.0422
D
EURUSD
R3: 1.1245
R2: 1.1221
R1: 1.1206
 
PP: 1.1182
 
S1: 1.1158
S2: 1.1143
S3: 1.1119
USDJPY
R3: 111.56
R2: 111.45
R1: 111.38
 
PP: 111.28
 
S1: 111.17
S2: 111.10
S3: 111.00
GBPUSD
R3: 1.2779
R2: 1.2753
R1: 1.2737
 
PP: 1.2711
 
S1: 1.2685
S2: 1.2669
S3: 1.2643
USDCHF
R3: 0.9742
R2: 0.9724
R1: 0.9714
 
PP: 0.9696
 
S1: 0.9678
S2: 0.9668
S3: 0.9650
AUDUSD
R3: 0.7608
R2: 0.7590
R1: 0.7580
 
PP: 0.7562
 
S1: 0.7544
S2: 0.7534
S3: 0.7516
NZDUSD
R3: 0.7322
R2: 0.7304
R1: 0.7293
 
PP: 0.7275
 
S1: 0.7257
S2: 0.7246
S3: 0.7228
USDCAD
R3: 1.3359
R2: 1.3322
R1: 1.3299
 
PP: 1.3262
 
S1: 1.3225
S2: 1.3202
S3: 1.3165
EURJPY
R3: 125.11
R2: 124.85
R1: 124.68
 
PP: 124.42
 
S1: 124.16
S2: 123.99
S3: 123.73
EURGBP
R3: 0.8831
R2: 0.8815
R1: 0.8805
 
PP: 0.8789
 
S1: 0.8773
S2: 0.8763
S3: 0.8747
EURCHF
R3: 1.0875
R2: 1.0864
R1: 1.0857
 
PP: 1.0846
 
S1: 1.0835
S2: 1.0828
S3: 1.0817
EURAUD
R3: 1.4844
R2: 1.4817
R1: 1.4801
 
PP: 1.4775
 
S1: 1.4748
S2: 1.4732
S3: 1.4706
EURNZD
R3: 1.5430
R2: 1.5403
R1: 1.5386
 
PP: 1.5359
 
S1: 1.5332
S2: 1.5315
S3: 1.5288
EURCAD
R3: 1.4961
R2: 1.4908
R1: 1.4875
 
PP: 1.4822
 
S1: 1.4769
S2: 1.4736
S3: 1.4683
GBPJPY
R3: 142.34
R2: 142.00
R1: 141.80
 
PP: 141.46
 
S1: 141.12
S2: 140.92
S3: 140.58
CHFJPY
R3: 115.29
R2: 115.06
R1: 114.92
 
PP: 114.69
 
S1: 114.46
S2: 114.32
S3: 114.09
AUDJPY
R3: 84.60
R2: 84.42
R1: 84.31
 
PP: 84.13
 
S1: 83.95
S2: 83.84
S3: 83.66
NZDJPY
R3: 81.41
R2: 81.24
R1: 81.14
 
PP: 80.96
 
S1: 80.79
S2: 80.69
S3: 80.51
CADJPY
R3: 84.52
R2: 84.28
R1: 84.13
 
PP: 83.88
 
S1: 83.64
S2: 83.49
S3: 83.24
GBPCHF
R3: 1.2401
R2: 1.2377
R1: 1.2361
 
PP: 1.2337
 
S1: 1.2313
S2: 1.2297
S3: 1.2273
GBPAUD
R3: 1.6867
R2: 1.6844
R1: 1.6831
 
PP: 1.6808
 
S1: 1.6785
S2: 1.6772
S3: 1.6749
GBPNZD
R3: 1.7539
R2: 1.7511
R1: 1.7494
 
PP: 1.7466
 
S1: 1.7438
S2: 1.7421
S3: 1.7393
GBPCAD
R3: 1.7015
R2: 1.6954
R1: 1.6916
 
PP: 1.6855
 
S1: 1.6794
S2: 1.6756
S3: 1.6695
AUDCHF
R3: 0.7376
R2: 0.7361
R1: 0.7352
 
PP: 0.7337
 
S1: 0.7322
S2: 0.7313
S3: 0.7298
NZDCHF
R3: 0.7096
R2: 0.7082
R1: 0.7074
 
PP: 0.7060
 
S1: 0.7046
S2: 0.7038
S3: 0.7024
CADCHF
R3: 0.7371
R2: 0.7349
R1: 0.7336
 
PP: 0.7315
 
S1: 0.7293
S2: 0.7280
S3: 0.7259
AUDCAD
R3: 1.0122
R2: 1.0085
R1: 1.0061
 
PP: 1.0024
 
S1: 0.9987
S2: 0.9963
S3: 0.9926
NZDCAD
R3: 0.9746
R2: 0.9708
R1: 0.9684
 
PP: 0.9646
 
S1: 0.9608
S2: 0.9584
S3: 0.9546
AUDNZD
R3: 1.0422
R2: 1.0409
R1: 1.0401
 
PP: 1.0389
 
S1: 1.0376
S2: 1.0368
S3: 1.0356
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 23 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.10801.11161.11381.11741.12101.12321.1268
USDJPY110.17110.58110.84111.25111.66111.92112.33
GBPUSD1.24811.25671.26201.27061.27921.28451.2931
USDCHF0.96200.96550.96760.97110.97460.97670.9802
AUDUSD0.74830.75190.75410.75770.76130.76350.7671
NZDUSD0.71470.71880.72140.72560.72970.73230.7365
USDCAD1.31131.31721.32091.32691.33281.33651.3425
EURJPY123.25123.65123.90124.30124.70124.95125.35
EURGBP0.86820.87240.87500.87930.88350.88610.8904
EURCHF1.07841.08141.08331.08621.08921.09111.0940
EURAUD1.45541.46261.46711.47421.48141.48591.4930
EURNZD1.52201.52861.53271.53931.54591.55001.5566
EURCAD1.46551.47191.47581.48231.48871.49261.4991
GBPJPY138.59139.62140.26141.29142.32142.96143.99
CHFJPY113.20113.69113.98114.47114.96115.25115.74
AUDJPY82.9883.5083.8284.3484.8685.1885.70
NZDJPY79.8680.2280.4480.8081.1681.3881.74
CADJPY82.5083.0283.3483.8584.3784.6985.20
GBPCHF1.21491.22271.22741.23521.24301.24771.2555
GBPAUD1.65061.66031.66631.67601.68571.69171.7014
GBPNZD1.72341.73351.73971.74981.75991.76611.7762
GBPCAD1.66121.67041.67611.68531.69451.70021.7094
AUDCHF0.72490.72920.73180.73610.74040.74300.7473
NZDCHF0.69330.69770.70050.70500.70940.71220.7167
CADCHF0.72240.72620.72860.73240.73620.73860.7424
AUDCAD0.98970.99490.99811.00331.00851.01171.0169
NZDCAD0.94830.95400.95750.96320.96890.97240.9781
AUDNZD1.02781.03351.03701.04271.04841.05191.0576
W
EURUSD
R3: 1.1268
R2: 1.1232
R1: 1.1210
 
PP: 1.1174
 
S1: 1.1138
S2: 1.1116
S3: 1.1080
USDJPY
R3: 112.33
R2: 111.92
R1: 111.66
 
PP: 111.25
 
S1: 110.84
S2: 110.58
S3: 110.17
GBPUSD
R3: 1.2931
R2: 1.2845
R1: 1.2792
 
PP: 1.2706
 
S1: 1.2620
S2: 1.2567
S3: 1.2481
USDCHF
R3: 0.9802
R2: 0.9767
R1: 0.9746
 
PP: 0.9711
 
S1: 0.9676
S2: 0.9655
S3: 0.9620
AUDUSD
R3: 0.7671
R2: 0.7635
R1: 0.7613
 
PP: 0.7577
 
S1: 0.7541
S2: 0.7519
S3: 0.7483
NZDUSD
R3: 0.7365
R2: 0.7323
R1: 0.7297
 
PP: 0.7256
 
S1: 0.7214
S2: 0.7188
S3: 0.7147
USDCAD
R3: 1.3425
R2: 1.3365
R1: 1.3328
 
PP: 1.3269
 
S1: 1.3209
S2: 1.3172
S3: 1.3113
EURJPY
R3: 125.35
R2: 124.95
R1: 124.70
 
PP: 124.30
 
S1: 123.90
S2: 123.65
S3: 123.25
EURGBP
R3: 0.8904
R2: 0.8861
R1: 0.8835
 
PP: 0.8793
 
S1: 0.8750
S2: 0.8724
S3: 0.8682
EURCHF
R3: 1.0940
R2: 1.0911
R1: 1.0892
 
PP: 1.0862
 
S1: 1.0833
S2: 1.0814
S3: 1.0784
EURAUD
R3: 1.4930
R2: 1.4859
R1: 1.4814
 
PP: 1.4742
 
S1: 1.4671
S2: 1.4626
S3: 1.4554
EURNZD
R3: 1.5566
R2: 1.5500
R1: 1.5459
 
PP: 1.5393
 
S1: 1.5327
S2: 1.5286
S3: 1.5220
EURCAD
R3: 1.4991
R2: 1.4926
R1: 1.4887
 
PP: 1.4823
 
S1: 1.4758
S2: 1.4719
S3: 1.4655
GBPJPY
R3: 143.99
R2: 142.96
R1: 142.32
 
PP: 141.29
 
S1: 140.26
S2: 139.62
S3: 138.59
CHFJPY
R3: 115.74
R2: 115.25
R1: 114.96
 
PP: 114.47
 
S1: 113.98
S2: 113.69
S3: 113.20
AUDJPY
R3: 85.70
R2: 85.18
R1: 84.86
 
PP: 84.34
 
S1: 83.82
S2: 83.50
S3: 82.98
NZDJPY
R3: 81.74
R2: 81.38
R1: 81.16
 
PP: 80.80
 
S1: 80.44
S2: 80.22
S3: 79.86
CADJPY
R3: 85.20
R2: 84.69
R1: 84.37
 
PP: 83.85
 
S1: 83.34
S2: 83.02
S3: 82.50
GBPCHF
R3: 1.2555
R2: 1.2477
R1: 1.2430
 
PP: 1.2352
 
S1: 1.2274
S2: 1.2227
S3: 1.2149
GBPAUD
R3: 1.7014
R2: 1.6917
R1: 1.6857
 
PP: 1.6760
 
S1: 1.6663
S2: 1.6603
S3: 1.6506
GBPNZD
R3: 1.7762
R2: 1.7661
R1: 1.7599
 
PP: 1.7498
 
S1: 1.7397
S2: 1.7335
S3: 1.7234
GBPCAD
R3: 1.7094
R2: 1.7002
R1: 1.6945
 
PP: 1.6853
 
S1: 1.6761
S2: 1.6704
S3: 1.6612
AUDCHF
R3: 0.7473
R2: 0.7430
R1: 0.7404
 
PP: 0.7361
 
S1: 0.7318
S2: 0.7292
S3: 0.7249
NZDCHF
R3: 0.7167
R2: 0.7122
R1: 0.7094
 
PP: 0.7050
 
S1: 0.7005
S2: 0.6977
S3: 0.6933
CADCHF
R3: 0.7424
R2: 0.7386
R1: 0.7362
 
PP: 0.7324
 
S1: 0.7286
S2: 0.7262
S3: 0.7224
AUDCAD
R3: 1.0169
R2: 1.0117
R1: 1.0085
 
PP: 1.0033
 
S1: 0.9981
S2: 0.9949
S3: 0.9897
NZDCAD
R3: 0.9781
R2: 0.9724
R1: 0.9689
 
PP: 0.9632
 
S1: 0.9575
S2: 0.9540
S3: 0.9483
AUDNZD
R3: 1.0576
R2: 1.0519
R1: 1.0484
 
PP: 1.0427
 
S1: 1.0370
S2: 1.0335
S3: 1.0278
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 23 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.06861.08501.09521.11161.12801.13821.1546
USDJPY107.65109.23110.21111.79113.37114.35115.93
GBPUSD1.26231.27291.27951.29021.30081.30741.3181
USDCHF0.93850.95490.96510.98150.99791.00811.0245
AUDUSD0.72110.72980.73520.74380.75250.75790.7665
NZDUSD0.67030.68190.68910.70070.71230.71950.7311
USDCAD1.31531.33081.34041.35591.37141.38101.3965
EURJPY119.35121.08122.15123.87125.60126.67128.39
EURGBP0.82510.83910.84770.86180.87580.88440.8985
EURCHF1.06921.07661.08121.08861.09601.10061.1080
EURAUD1.42151.44771.46391.49011.51631.53251.5587
EURNZD1.53031.55361.56791.59111.61441.62871.6519
EURCAD1.46831.48311.49221.50711.52191.53101.5459
GBPJPY137.48140.02141.58144.11146.65148.21150.74
CHFJPY110.49111.76112.54113.81115.08115.86117.13
AUDJPY80.1081.1681.8182.8683.9284.5785.62
NZDJPY74.9276.1076.8378.0279.2079.9381.12
CADJPY79.0680.2380.9682.1483.3184.0485.22
GBPCHF1.20401.22781.24251.26621.29001.30471.3284
GBPAUD1.67711.69941.71311.73541.75771.77141.7937
GBPNZD1.74111.77821.80111.83821.87531.89821.9353
GBPCAD1.67941.70541.72151.74751.77351.78961.8156
AUDCHF0.69670.70940.71720.73000.74270.75050.7633
NZDCHF0.65650.66780.67470.68600.69730.70420.7155
CADCHF0.69940.70860.71440.72370.73290.73870.7480
AUDCAD0.97690.99040.99871.01221.02571.03401.0475
NZDCAD0.92150.93220.93880.94940.96010.96670.9773
AUDNZD1.01591.03381.04491.06291.08081.09191.1099
M
EURUSD
R3: 1.1546
R2: 1.1382
R1: 1.1280
 
PP: 1.1116
 
S1: 1.0952
S2: 1.0850
S3: 1.0686
USDJPY
R3: 115.93
R2: 114.35
R1: 113.37
 
PP: 111.79
 
S1: 110.21
S2: 109.23
S3: 107.65
GBPUSD
R3: 1.3181
R2: 1.3074
R1: 1.3008
 
PP: 1.2902
 
S1: 1.2795
S2: 1.2729
S3: 1.2623
USDCHF
R3: 1.0245
R2: 1.0081
R1: 0.9979
 
PP: 0.9815
 
S1: 0.9651
S2: 0.9549
S3: 0.9385
AUDUSD
R3: 0.7665
R2: 0.7579
R1: 0.7525
 
PP: 0.7438
 
S1: 0.7352
S2: 0.7298
S3: 0.7211
NZDUSD
R3: 0.7311
R2: 0.7195
R1: 0.7123
 
PP: 0.7007
 
S1: 0.6891
S2: 0.6819
S3: 0.6703
USDCAD
R3: 1.3965
R2: 1.3810
R1: 1.3714
 
PP: 1.3559
 
S1: 1.3404
S2: 1.3308
S3: 1.3153
EURJPY
R3: 128.39
R2: 126.67
R1: 125.60
 
PP: 123.87
 
S1: 122.15
S2: 121.08
S3: 119.35
EURGBP
R3: 0.8985
R2: 0.8844
R1: 0.8758
 
PP: 0.8618
 
S1: 0.8477
S2: 0.8391
S3: 0.8251
EURCHF
R3: 1.1080
R2: 1.1006
R1: 1.0960
 
PP: 1.0886
 
S1: 1.0812
S2: 1.0766
S3: 1.0692
EURAUD
R3: 1.5587
R2: 1.5325
R1: 1.5163
 
PP: 1.4901
 
S1: 1.4639
S2: 1.4477
S3: 1.4215
EURNZD
R3: 1.6519
R2: 1.6287
R1: 1.6144
 
PP: 1.5911
 
S1: 1.5679
S2: 1.5536
S3: 1.5303
EURCAD
R3: 1.5459
R2: 1.5310
R1: 1.5219
 
PP: 1.5071
 
S1: 1.4922
S2: 1.4831
S3: 1.4683
GBPJPY
R3: 150.74
R2: 148.21
R1: 146.65
 
PP: 144.11
 
S1: 141.58
S2: 140.02
S3: 137.48
CHFJPY
R3: 117.13
R2: 115.86
R1: 115.08
 
PP: 113.81
 
S1: 112.54
S2: 111.76
S3: 110.49
AUDJPY
R3: 85.62
R2: 84.57
R1: 83.92
 
PP: 82.86
 
S1: 81.81
S2: 81.16
S3: 80.10
NZDJPY
R3: 81.12
R2: 79.93
R1: 79.20
 
PP: 78.02
 
S1: 76.83
S2: 76.10
S3: 74.92
CADJPY
R3: 85.22
R2: 84.04
R1: 83.31
 
PP: 82.14
 
S1: 80.96
S2: 80.23
S3: 79.06
GBPCHF
R3: 1.3284
R2: 1.3047
R1: 1.2900
 
PP: 1.2662
 
S1: 1.2425
S2: 1.2278
S3: 1.2040
GBPAUD
R3: 1.7937
R2: 1.7714
R1: 1.7577
 
PP: 1.7354
 
S1: 1.7131
S2: 1.6994
S3: 1.6771
GBPNZD
R3: 1.9353
R2: 1.8982
R1: 1.8753
 
PP: 1.8382
 
S1: 1.8011
S2: 1.7782
S3: 1.7411
GBPCAD
R3: 1.8156
R2: 1.7896
R1: 1.7735
 
PP: 1.7475
 
S1: 1.7215
S2: 1.7054
S3: 1.6794
AUDCHF
R3: 0.7633
R2: 0.7505
R1: 0.7427
 
PP: 0.7300
 
S1: 0.7172
S2: 0.7094
S3: 0.6967
NZDCHF
R3: 0.7155
R2: 0.7042
R1: 0.6973
 
PP: 0.6860
 
S1: 0.6747
S2: 0.6678
S3: 0.6565
CADCHF
R3: 0.7480
R2: 0.7387
R1: 0.7329
 
PP: 0.7237
 
S1: 0.7144
S2: 0.7086
S3: 0.6994
AUDCAD
R3: 1.0475
R2: 1.0340
R1: 1.0257
 
PP: 1.0122
 
S1: 0.9987
S2: 0.9904
S3: 0.9769
NZDCAD
R3: 0.9773
R2: 0.9667
R1: 0.9601
 
PP: 0.9494
 
S1: 0.9388
S2: 0.9322
S3: 0.9215
AUDNZD
R3: 1.1099
R2: 1.0919
R1: 1.0808
 
PP: 1.0629
 
S1: 1.0449
S2: 1.0338
S3: 1.0159
Last Updated: Jun 26 20:45 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.11811.11811.11771.1180
USDJPY111.88111.94111.84111.86
GBPUSD1.27191.27201.27151.2719
USDCHF0.97230.97270.97220.9722
AUDUSD0.75860.75860.75810.7584
NZDUSD0.72910.72910.72860.7288
USDCAD1.32471.32531.32451.3246
EURJPY125.09125.13125.05125.06
EURGBP0.87900.87910.87870.8789
EURCHF1.08721.08731.08701.0871
EURAUD1.47371.47441.47351.4740
EURNZD1.53331.53421.53311.5339
EURCAD1.48111.48161.48081.4809
GBPJPY142.30142.35142.24142.27
CHFJPY115.05115.08115.01115.04
AUDJPY84.8884.9084.8284.84
NZDJPY81.5681.5981.5081.52
CADJPY84.4584.4884.4184.44
GBPCHF1.23681.23711.23641.2366
GBPAUD1.67651.67731.67621.6768
GBPNZD1.74431.74521.74401.7448
GBPCAD1.68491.68541.68451.6847
AUDCHF0.73760.73770.73710.7374
NZDCHF0.70890.70910.70840.7086
CADCHF0.73390.73410.73370.7339
AUDCAD1.00491.00511.00451.0046
NZDCAD0.96570.96600.96520.9653
AUDNZD1.04041.04061.04011.0405
H
EURUSD
O: 1.1181
H: 1.1181
L: 1.1177
C: 1.1180
USDJPY
O: 111.88
H: 111.94
L: 111.84
C: 111.86
GBPUSD
O: 1.2719
H: 1.2720
L: 1.2715
C: 1.2719
USDCHF
O: 0.9723
H: 0.9727
L: 0.9722
C: 0.9722
AUDUSD
O: 0.7586
H: 0.7586
L: 0.7581
C: 0.7584
NZDUSD
O: 0.7291
H: 0.7291
L: 0.7286
C: 0.7288
USDCAD
O: 1.3247
H: 1.3253
L: 1.3245
C: 1.3246
EURJPY
O: 125.09
H: 125.13
L: 125.05
C: 125.06
EURGBP
O: 0.8790
H: 0.8791
L: 0.8787
C: 0.8789
EURCHF
O: 1.0872
H: 1.0873
L: 1.0870
C: 1.0871
EURAUD
O: 1.4737
H: 1.4744
L: 1.4735
C: 1.4740
EURNZD
O: 1.5333
H: 1.5342
L: 1.5331
C: 1.5339
EURCAD
O: 1.4811
H: 1.4816
L: 1.4808
C: 1.4809
GBPJPY
O: 142.30
H: 142.35
L: 142.24
C: 142.27
CHFJPY
O: 115.05
H: 115.08
L: 115.01
C: 115.04
AUDJPY
O: 84.88
H: 84.90
L: 84.82
C: 84.84
NZDJPY
O: 81.56
H: 81.59
L: 81.50
C: 81.52
CADJPY
O: 84.45
H: 84.48
L: 84.41
C: 84.44
GBPCHF
O: 1.2368
H: 1.2371
L: 1.2364
C: 1.2366
GBPAUD
O: 1.6765
H: 1.6773
L: 1.6762
C: 1.6768
GBPNZD
O: 1.7443
H: 1.7452
L: 1.7440
C: 1.7448
GBPCAD
O: 1.6849
H: 1.6854
L: 1.6845
C: 1.6847
AUDCHF
O: 0.7376
H: 0.7377
L: 0.7371
C: 0.7374
NZDCHF
O: 0.7089
H: 0.7091
L: 0.7084
C: 0.7086
CADCHF
O: 0.7339
H: 0.7341
L: 0.7337
C: 0.7339
AUDCAD
O: 1.0049
H: 1.0051
L: 1.0045
C: 1.0046
NZDCAD
O: 0.9657
H: 0.9660
L: 0.9652
C: 0.9653
AUDNZD
O: 1.0404
H: 1.0406
L: 1.0401
C: 1.0405
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 26 20:00 GMT
4HOHLC
EURUSD1.12111.12181.11811.1187
USDJPY111.44111.70111.34111.69
GBPUSD1.27371.27511.27141.2722
USDCHF0.97050.97200.96910.9717
AUDUSD0.75940.75990.75840.7587
NZDUSD0.73030.73100.72940.7298
USDCAD1.32221.32511.32121.3243
EURJPY124.94125.01124.75124.95
EURGBP0.88000.88070.87900.8792
EURCHF1.08801.08821.08651.0871
EURAUD1.47601.47841.47381.4744
EURNZD1.53491.53541.53241.5328
EURCAD1.48231.48501.47971.4815
GBPJPY141.95142.13141.82142.09
CHFJPY114.82114.97114.74114.93
AUDJPY84.6484.7684.4784.74
NZDJPY81.3881.5181.3381.50
CADJPY84.2884.3684.0984.33
GBPCHF1.23621.23671.23451.2363
GBPAUD1.67701.67941.67561.6767
GBPNZD1.74391.74491.74171.7431
GBPCAD1.68421.68701.68261.6848
AUDCHF0.73710.73730.73530.7372
NZDCHF0.70870.70930.70790.7091
CADCHF0.73390.73440.73210.7337
AUDCAD1.00421.00571.00331.0047
NZDCAD0.96550.96770.96520.9664
AUDNZD1.03981.03981.03831.0395
4H
EURUSD
O: 1.1211
H: 1.1218
L: 1.1181
C: 1.1187
USDJPY
O: 111.44
H: 111.70
L: 111.34
C: 111.69
GBPUSD
O: 1.2737
H: 1.2751
L: 1.2714
C: 1.2722
USDCHF
O: 0.9705
H: 0.9720
L: 0.9691
C: 0.9717
AUDUSD
O: 0.7594
H: 0.7599
L: 0.7584
C: 0.7587
NZDUSD
O: 0.7303
H: 0.7310
L: 0.7294
C: 0.7298
USDCAD
O: 1.3222
H: 1.3251
L: 1.3212
C: 1.3243
EURJPY
O: 124.94
H: 125.01
L: 124.75
C: 124.95
EURGBP
O: 0.8800
H: 0.8807
L: 0.8790
C: 0.8792
EURCHF
O: 1.0880
H: 1.0882
L: 1.0865
C: 1.0871
EURAUD
O: 1.4760
H: 1.4784
L: 1.4738
C: 1.4744
EURNZD
O: 1.5349
H: 1.5354
L: 1.5324
C: 1.5328
EURCAD
O: 1.4823
H: 1.4850
L: 1.4797
C: 1.4815
GBPJPY
O: 141.95
H: 142.13
L: 141.82
C: 142.09
CHFJPY
O: 114.82
H: 114.97
L: 114.74
C: 114.93
AUDJPY
O: 84.64
H: 84.76
L: 84.47
C: 84.74
NZDJPY
O: 81.38
H: 81.51
L: 81.33
C: 81.50
CADJPY
O: 84.28
H: 84.36
L: 84.09
C: 84.33
GBPCHF
O: 1.2362
H: 1.2367
L: 1.2345
C: 1.2363
GBPAUD
O: 1.6770
H: 1.6794
L: 1.6756
C: 1.6767
GBPNZD
O: 1.7439
H: 1.7449
L: 1.7417
C: 1.7431
GBPCAD
O: 1.6842
H: 1.6870
L: 1.6826
C: 1.6848
AUDCHF
O: 0.7371
H: 0.7373
L: 0.7353
C: 0.7372
NZDCHF
O: 0.7087
H: 0.7093
L: 0.7079
C: 0.7091
CADCHF
O: 0.7339
H: 0.7344
L: 0.7321
C: 0.7337
AUDCAD
O: 1.0042
H: 1.0057
L: 1.0033
C: 1.0047
NZDCAD
O: 0.9655
H: 0.9677
L: 0.9652
C: 0.9664
AUDNZD
O: 1.0398
H: 1.0398
L: 1.0383
C: 1.0395
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 26 17:00 GMT
DOHLC
EURUSD1.11511.12081.11451.1193
USDJPY111.29111.43111.15111.25
GBPUSD1.26781.27431.26751.2716
USDCHF0.97170.97210.96750.9692
AUDUSD0.75390.75820.75360.7568
NZDUSD0.72600.72960.72490.7280
USDCAD1.32241.33071.32101.3268
EURJPY124.12124.70124.01124.55
EURGBP0.87890.88050.87630.8799
EURCHF1.08381.08591.08301.0849
EURAUD1.47771.48031.47341.4787
EURNZD1.53431.53891.53181.5369
EURCAD1.47491.48791.47401.4848
GBPJPY141.12141.88141.00141.50
CHFJPY114.39114.96114.36114.76
AUDJPY83.9184.3383.8684.21
NZDJPY80.8081.1780.7281.00
CADJPY84.1084.2483.6083.81
GBPCHF1.23251.23761.23121.2323
GBPAUD1.68041.68401.67811.6803
GBPNZD1.74441.75051.74321.7461
GBPCAD1.67671.69251.67651.6875
AUDCHF0.73260.73570.73180.7335
NZDCHF0.70540.70800.70440.7056
CADCHF0.73420.73490.72930.7302
AUDCAD0.99691.00660.99681.0038
NZDCAD0.96010.96890.95890.9660
AUDNZD1.03751.04041.03711.0391
D
EURUSD
O: 1.1151
H: 1.1208
L: 1.1145
C: 1.1193
USDJPY
O: 111.29
H: 111.43
L: 111.15
C: 111.25
GBPUSD
O: 1.2678
H: 1.2743
L: 1.2675
C: 1.2716
USDCHF
O: 0.9717
H: 0.9721
L: 0.9675
C: 0.9692
AUDUSD
O: 0.7539
H: 0.7582
L: 0.7536
C: 0.7568
NZDUSD
O: 0.7260
H: 0.7296
L: 0.7249
C: 0.7280
USDCAD
O: 1.3224
H: 1.3307
L: 1.3210
C: 1.3268
EURJPY
O: 124.12
H: 124.70
L: 124.01
C: 124.55
EURGBP
O: 0.8789
H: 0.8805
L: 0.8763
C: 0.8799
EURCHF
O: 1.0838
H: 1.0859
L: 1.0830
C: 1.0849
EURAUD
O: 1.4777
H: 1.4803
L: 1.4734
C: 1.4787
EURNZD
O: 1.5343
H: 1.5389
L: 1.5318
C: 1.5369
EURCAD
O: 1.4749
H: 1.4879
L: 1.4740
C: 1.4848
GBPJPY
O: 141.12
H: 141.88
L: 141.00
C: 141.50
CHFJPY
O: 114.39
H: 114.96
L: 114.36
C: 114.76
AUDJPY
O: 83.91
H: 84.33
L: 83.86
C: 84.21
NZDJPY
O: 80.80
H: 81.17
L: 80.72
C: 81.00
CADJPY
O: 84.10
H: 84.24
L: 83.60
C: 83.81
GBPCHF
O: 1.2325
H: 1.2376
L: 1.2312
C: 1.2323
GBPAUD
O: 1.6804
H: 1.6840
L: 1.6781
C: 1.6803
GBPNZD
O: 1.7444
H: 1.7505
L: 1.7432
C: 1.7461
GBPCAD
O: 1.6767
H: 1.6925
L: 1.6765
C: 1.6875
AUDCHF
O: 0.7326
H: 0.7357
L: 0.7318
C: 0.7335
NZDCHF
O: 0.7054
H: 0.7080
L: 0.7044
C: 0.7056
CADCHF
O: 0.7342
H: 0.7349
L: 0.7293
C: 0.7302
AUDCAD
O: 0.9969
H: 1.0066
L: 0.9968
C: 1.0038
NZDCAD
O: 0.9601
H: 0.9689
L: 0.9589
C: 0.9660
AUDNZD
O: 1.0375
H: 1.0404
L: 1.0371
C: 1.0391
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 23 20:59 GMT
WOHLC
EURUSD1.12041.12121.11181.1193
USDJPY110.88111.79110.71111.25
GBPUSD1.27571.28141.25891.2716
USDCHF0.97250.97660.96750.9692
AUDUSD0.76150.76290.75350.7568
NZDUSD0.72470.72980.71890.7280
USDCAD1.32111.33471.31911.3268
EURJPY124.26124.70123.65124.55
EURGBP0.87770.88450.87340.8799
EURCHF1.08891.09081.08301.0849
EURAUD1.47001.48141.46261.4787
EURNZD1.54311.54911.53181.5369
EURCAD1.48011.48941.47261.4848
GBPJPY141.48142.54139.84141.50
CHFJPY113.88114.96113.69114.76
AUDJPY84.4285.0883.7284.21
NZDJPY80.3581.1780.2381.00
CADJPY83.8584.5583.2083.81
GBPCHF1.24111.24681.22651.2323
GBPAUD1.67431.68651.66111.6803
GBPNZD1.75811.76481.73841.7461
GBPCAD1.68581.69621.67211.6875
AUDCHF0.74050.74300.73180.7335
NZDCHF0.70480.71050.69880.7056
CADCHF0.73530.73850.72850.7302
AUDCAD1.00591.00990.99631.0038
NZDCAD0.95740.96920.95430.9660
AUDNZD1.04861.05191.03701.0391
W
EURUSD
O: 1.1204
H: 1.1212
L: 1.1118
C: 1.1193
USDJPY
O: 110.88
H: 111.79
L: 110.71
C: 111.25
GBPUSD
O: 1.2757
H: 1.2814
L: 1.2589
C: 1.2716
USDCHF
O: 0.9725
H: 0.9766
L: 0.9675
C: 0.9692
AUDUSD
O: 0.7615
H: 0.7629
L: 0.7535
C: 0.7568
NZDUSD
O: 0.7247
H: 0.7298
L: 0.7189
C: 0.7280
USDCAD
O: 1.3211
H: 1.3347
L: 1.3191
C: 1.3268
EURJPY
O: 124.26
H: 124.70
L: 123.65
C: 124.55
EURGBP
O: 0.8777
H: 0.8845
L: 0.8734
C: 0.8799
EURCHF
O: 1.0889
H: 1.0908
L: 1.0830
C: 1.0849
EURAUD
O: 1.4700
H: 1.4814
L: 1.4626
C: 1.4787
EURNZD
O: 1.5431
H: 1.5491
L: 1.5318
C: 1.5369
EURCAD
O: 1.4801
H: 1.4894
L: 1.4726
C: 1.4848
GBPJPY
O: 141.48
H: 142.54
L: 139.84
C: 141.50
CHFJPY
O: 113.88
H: 114.96
L: 113.69
C: 114.76
AUDJPY
O: 84.42
H: 85.08
L: 83.72
C: 84.21
NZDJPY
O: 80.35
H: 81.17
L: 80.23
C: 81.00
CADJPY
O: 83.85
H: 84.55
L: 83.20
C: 83.81
GBPCHF
O: 1.2411
H: 1.2468
L: 1.2265
C: 1.2323
GBPAUD
O: 1.6743
H: 1.6865
L: 1.6611
C: 1.6803
GBPNZD
O: 1.7581
H: 1.7648
L: 1.7384
C: 1.7461
GBPCAD
O: 1.6858
H: 1.6962
L: 1.6721
C: 1.6875
AUDCHF
O: 0.7405
H: 0.7430
L: 0.7318
C: 0.7335
NZDCHF
O: 0.7048
H: 0.7105
L: 0.6988
C: 0.7056
CADCHF
O: 0.7353
H: 0.7385
L: 0.7285
C: 0.7302
AUDCAD
O: 1.0059
H: 1.0099
L: 0.9963
C: 1.0038
NZDCAD
O: 0.9574
H: 0.9692
L: 0.9543
C: 0.9660
AUDNZD
O: 1.0486
H: 1.0519
L: 1.0370
C: 1.0391
Last Updated: Jun 26 20:45 GMT
Based on Bar of Jun 23 20:59 GMT
MOHLC
EURUSD1.09081.12681.08381.1242
USDJPY111.23114.37110.23110.76
GBPUSD1.29251.30471.27681.2890
USDCHF0.99361.00990.96690.9677
AUDUSD0.74670.75560.73290.7430
NZDUSD0.68550.71210.68170.7082
USDCAD1.36591.37921.33861.3500
EURJPY121.48125.81121.29124.52
EURGBP0.84300.87500.83830.8720
EURCHF1.08321.09861.07921.0879
EURAUD1.45961.51301.44441.5128
EURNZD1.58781.62351.56271.5872
EURCAD1.48991.52121.48241.5176
GBPJPY143.86148.10141.47142.77
CHFJPY111.91115.16111.84114.43
AUDJPY83.0584.5381.7782.29
NZDJPY76.3179.3676.2678.43
CADJPY81.3783.7380.6582.03
GBPCHF1.28451.30681.24461.2473
GBPAUD1.73001.76501.70671.7345
GBPNZD1.88111.89591.79881.8198
GBPCAD1.76581.78531.71721.7400
AUDCHF0.74190.75210.71880.7190
NZDCHF0.68110.70110.67160.6853
CADCHF0.72690.73930.71500.7167
AUDCAD1.01981.03450.99921.0030
NZDCAD0.93680.96010.93220.9560
AUDNZD1.08651.09341.04641.0488
M
EURUSD
O: 1.0908
H: 1.1268
L: 1.0838
C: 1.1242
USDJPY
O: 111.23
H: 114.37
L: 110.23
C: 110.76
GBPUSD
O: 1.2925
H: 1.3047
L: 1.2768
C: 1.2890
USDCHF
O: 0.9936
H: 1.0099
L: 0.9669
C: 0.9677
AUDUSD
O: 0.7467
H: 0.7556
L: 0.7329
C: 0.7430
NZDUSD
O: 0.6855
H: 0.7121
L: 0.6817
C: 0.7082
USDCAD
O: 1.3659
H: 1.3792
L: 1.3386
C: 1.3500
EURJPY
O: 121.48
H: 125.81
L: 121.29
C: 124.52
EURGBP
O: 0.8430
H: 0.8750
L: 0.8383
C: 0.8720
EURCHF
O: 1.0832
H: 1.0986
L: 1.0792
C: 1.0879
EURAUD
O: 1.4596
H: 1.5130
L: 1.4444
C: 1.5128
EURNZD
O: 1.5878
H: 1.6235
L: 1.5627
C: 1.5872
EURCAD
O: 1.4899
H: 1.5212
L: 1.4824
C: 1.5176
GBPJPY
O: 143.86
H: 148.10
L: 141.47
C: 142.77
CHFJPY
O: 111.91
H: 115.16
L: 111.84
C: 114.43
AUDJPY
O: 83.05
H: 84.53
L: 81.77
C: 82.29
NZDJPY
O: 76.31
H: 79.36
L: 76.26
C: 78.43
CADJPY
O: 81.37
H: 83.73
L: 80.65
C: 82.03
GBPCHF
O: 1.2845
H: 1.3068
L: 1.2446
C: 1.2473
GBPAUD
O: 1.7300
H: 1.7650
L: 1.7067
C: 1.7345
GBPNZD
O: 1.8811
H: 1.8959
L: 1.7988
C: 1.8198
GBPCAD
O: 1.7658
H: 1.7853
L: 1.7172
C: 1.7400
AUDCHF
O: 0.7419
H: 0.7521
L: 0.7188
C: 0.7190
NZDCHF
O: 0.6811
H: 0.7011
L: 0.6716
C: 0.6853
CADCHF
O: 0.7269
H: 0.7393
L: 0.7150
C: 0.7167
AUDCAD
O: 1.0198
H: 1.0345
L: 0.9992
C: 1.0030
NZDCAD
O: 0.9368
H: 0.9601
L: 0.9322
C: 0.9560
AUDNZD
O: 1.0865
H: 1.0934
L: 1.0464
C: 1.0488
Last Updated: Jun 26 20:45 GMT
Based on Bar of May 31 20:59 GMT