Fri, Feb 13, 2026 14:15 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18441.18551.18611.18721.18831.18891.1900
    USDJPY152.69152.85152.95153.11153.27153.37153.53
    GBPUSD1.35871.36031.36121.36281.36441.36531.3669
    USDCHF0.76580.76680.76730.76820.76920.76970.7706
    AUDUSD0.70360.70470.70540.70650.70760.70830.7094
    NZDUSD0.60120.60200.60260.60340.60420.60480.6056
    USDCAD1.35771.35901.35991.36131.36261.36351.3649
    EURJPY181.51181.60181.66181.76181.85181.91182.01
    EURGBP0.87000.87050.87070.87120.87170.87190.8724
    EURCHF0.91100.91140.91170.91220.91260.91290.9134
    EURAUD1.67521.67731.67861.68071.68281.68411.6862
    EURNZD1.96381.96531.96611.96761.96911.96991.9714
    EURCAD1.61271.61391.61461.61581.61701.61771.6189
    GBPJPY208.31208.44208.53208.66208.79208.88209.01
    CHFJPY198.95199.06199.14199.25199.36199.44199.55
    AUDJPY107.90108.01108.08108.19108.30108.37108.48
    NZDJPY92.2192.2892.3292.3992.4692.5092.57
    CADJPY112.20112.30112.37112.48112.58112.65112.76
    GBPCHF1.04481.04581.04641.04731.04831.04891.0498
    GBPAUD1.92231.92501.92671.92931.93201.93371.9363
    GBPNZD2.25422.25592.25692.25852.26022.26122.2628
    GBPCAD1.85071.85241.85351.85531.85701.85811.8599
    AUDCHF0.54120.54190.54230.54290.54360.54400.5446
    NZDCHF0.46240.46290.46320.46360.46410.46440.4648
    CADCHF0.56300.56360.56400.56450.56510.56550.5660
    AUDCAD0.95900.96000.96070.96170.96270.96340.9644
    NZDCAD0.81930.82010.82060.82140.82220.82270.8235
    AUDNZD1.16951.17001.17031.17091.17141.17171.1723
    H
    EURUSD
    R3: 1.1900
    R2: 1.1889
    R1: 1.1883
     
    PP: 1.1872
     
    S1: 1.1861
    S2: 1.1855
    S3: 1.1844
    USDJPY
    R3: 153.53
    R2: 153.37
    R1: 153.27
     
    PP: 153.11
     
    S1: 152.95
    S2: 152.85
    S3: 152.69
    GBPUSD
    R3: 1.3669
    R2: 1.3653
    R1: 1.3644
     
    PP: 1.3628
     
    S1: 1.3612
    S2: 1.3603
    S3: 1.3587
    USDCHF
    R3: 0.7706
    R2: 0.7697
    R1: 0.7692
     
    PP: 0.7682
     
    S1: 0.7673
    S2: 0.7668
    S3: 0.7658
    AUDUSD
    R3: 0.7094
    R2: 0.7083
    R1: 0.7076
     
    PP: 0.7065
     
    S1: 0.7054
    S2: 0.7047
    S3: 0.7036
    NZDUSD
    R3: 0.6056
    R2: 0.6048
    R1: 0.6042
     
    PP: 0.6034
     
    S1: 0.6026
    S2: 0.6020
    S3: 0.6012
    USDCAD
    R3: 1.3649
    R2: 1.3635
    R1: 1.3626
     
    PP: 1.3613
     
    S1: 1.3599
    S2: 1.3590
    S3: 1.3577
    EURJPY
    R3: 182.01
    R2: 181.91
    R1: 181.85
     
    PP: 181.76
     
    S1: 181.66
    S2: 181.60
    S3: 181.51
    EURGBP
    R3: 0.8724
    R2: 0.8719
    R1: 0.8717
     
    PP: 0.8712
     
    S1: 0.8707
    S2: 0.8705
    S3: 0.8700
    EURCHF
    R3: 0.9134
    R2: 0.9129
    R1: 0.9126
     
    PP: 0.9122
     
    S1: 0.9117
    S2: 0.9114
    S3: 0.9110
    EURAUD
    R3: 1.6862
    R2: 1.6841
    R1: 1.6828
     
    PP: 1.6807
     
    S1: 1.6786
    S2: 1.6773
    S3: 1.6752
    EURNZD
    R3: 1.9714
    R2: 1.9699
    R1: 1.9691
     
    PP: 1.9676
     
    S1: 1.9661
    S2: 1.9653
    S3: 1.9638
    EURCAD
    R3: 1.6189
    R2: 1.6177
    R1: 1.6170
     
    PP: 1.6158
     
    S1: 1.6146
    S2: 1.6139
    S3: 1.6127
    GBPJPY
    R3: 209.01
    R2: 208.88
    R1: 208.79
     
    PP: 208.66
     
    S1: 208.53
    S2: 208.44
    S3: 208.31
    CHFJPY
    R3: 199.55
    R2: 199.44
    R1: 199.36
     
    PP: 199.25
     
    S1: 199.14
    S2: 199.06
    S3: 198.95
    AUDJPY
    R3: 108.48
    R2: 108.37
    R1: 108.30
     
    PP: 108.19
     
    S1: 108.08
    S2: 108.01
    S3: 107.90
    NZDJPY
    R3: 92.57
    R2: 92.50
    R1: 92.46
     
    PP: 92.39
     
    S1: 92.32
    S2: 92.28
    S3: 92.21
    CADJPY
    R3: 112.76
    R2: 112.65
    R1: 112.58
     
    PP: 112.48
     
    S1: 112.37
    S2: 112.30
    S3: 112.20
    GBPCHF
    R3: 1.0498
    R2: 1.0489
    R1: 1.0483
     
    PP: 1.0473
     
    S1: 1.0464
    S2: 1.0458
    S3: 1.0448
    GBPAUD
    R3: 1.9363
    R2: 1.9337
    R1: 1.9320
     
    PP: 1.9293
     
    S1: 1.9267
    S2: 1.9250
    S3: 1.9223
    GBPNZD
    R3: 2.2628
    R2: 2.2612
    R1: 2.2602
     
    PP: 2.2585
     
    S1: 2.2569
    S2: 2.2559
    S3: 2.2542
    GBPCAD
    R3: 1.8599
    R2: 1.8581
    R1: 1.8570
     
    PP: 1.8553
     
    S1: 1.8535
    S2: 1.8524
    S3: 1.8507
    AUDCHF
    R3: 0.5446
    R2: 0.5440
    R1: 0.5436
     
    PP: 0.5429
     
    S1: 0.5423
    S2: 0.5419
    S3: 0.5412
    NZDCHF
    R3: 0.4648
    R2: 0.4644
    R1: 0.4641
     
    PP: 0.4636
     
    S1: 0.4632
    S2: 0.4629
    S3: 0.4624
    CADCHF
    R3: 0.5660
    R2: 0.5655
    R1: 0.5651
     
    PP: 0.5645
     
    S1: 0.5640
    S2: 0.5636
    S3: 0.5630
    AUDCAD
    R3: 0.9644
    R2: 0.9634
    R1: 0.9627
     
    PP: 0.9617
     
    S1: 0.9607
    S2: 0.9600
    S3: 0.9590
    NZDCAD
    R3: 0.8235
    R2: 0.8227
    R1: 0.8222
     
    PP: 0.8214
     
    S1: 0.8206
    S2: 0.8201
    S3: 0.8193
    AUDNZD
    R3: 1.1723
    R2: 1.1717
    R1: 1.1714
     
    PP: 1.1709
     
    S1: 1.1703
    S2: 1.1700
    S3: 1.1695
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 13 14:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18391.18511.18581.18711.18831.18901.1903
    USDJPY152.52152.78152.94153.19153.45153.61153.86
    GBPUSD1.35791.35971.36081.36261.36441.36551.3673
    USDCHF0.76520.76650.76730.76850.76980.77060.7718
    AUDUSD0.70330.70450.70520.70640.70760.70830.7095
    NZDUSD0.60080.60180.60230.60330.60430.60480.6058
    USDCAD1.35771.35901.35991.36131.36261.36351.3649
    EURJPY181.33181.53181.65181.85182.05182.17182.37
    EURGBP0.86920.86990.87030.87100.87170.87210.8728
    EURCHF0.91070.91130.91170.91230.91290.91330.9139
    EURAUD1.67291.67571.67741.68011.68291.68461.6873
    EURNZD1.95991.96251.96411.96671.96931.97091.9735
    EURCAD1.61111.61271.61381.61541.61701.61811.6197
    GBPJPY208.03208.32208.51208.80209.09209.28209.57
    CHFJPY198.88199.03199.12199.27199.42199.51199.66
    AUDJPY107.67107.90108.05108.28108.51108.66108.89
    NZDJPY92.0292.1992.3092.4792.6492.7592.92
    CADJPY112.00112.22112.36112.57112.79112.93113.14
    GBPCHF1.04421.04551.04631.04761.04891.04971.0510
    GBPAUD1.92181.92461.92641.92921.93201.93381.9366
    GBPNZD2.25322.25512.25632.25832.26022.26142.2634
    GBPCAD1.84961.85171.85291.85501.85711.85831.8604
    AUDCHF0.54060.54160.54220.54320.54420.54480.5458
    NZDCHF0.46180.46260.46310.46390.46470.46520.4660
    CADCHF0.56250.56340.56390.56480.56570.56620.5671
    AUDCAD0.95850.95970.96040.96160.96280.96350.9647
    NZDCAD0.81860.81960.82020.82120.82220.82280.8238
    AUDNZD1.16951.17001.17031.17091.17141.17171.1723
    4H
    EURUSD
    R3: 1.1903
    R2: 1.1890
    R1: 1.1883
     
    PP: 1.1871
     
    S1: 1.1858
    S2: 1.1851
    S3: 1.1839
    USDJPY
    R3: 153.86
    R2: 153.61
    R1: 153.45
     
    PP: 153.19
     
    S1: 152.94
    S2: 152.78
    S3: 152.52
    GBPUSD
    R3: 1.3673
    R2: 1.3655
    R1: 1.3644
     
    PP: 1.3626
     
    S1: 1.3608
    S2: 1.3597
    S3: 1.3579
    USDCHF
    R3: 0.7718
    R2: 0.7706
    R1: 0.7698
     
    PP: 0.7685
     
    S1: 0.7673
    S2: 0.7665
    S3: 0.7652
    AUDUSD
    R3: 0.7095
    R2: 0.7083
    R1: 0.7076
     
    PP: 0.7064
     
    S1: 0.7052
    S2: 0.7045
    S3: 0.7033
    NZDUSD
    R3: 0.6058
    R2: 0.6048
    R1: 0.6043
     
    PP: 0.6033
     
    S1: 0.6023
    S2: 0.6018
    S3: 0.6008
    USDCAD
    R3: 1.3649
    R2: 1.3635
    R1: 1.3626
     
    PP: 1.3613
     
    S1: 1.3599
    S2: 1.3590
    S3: 1.3577
    EURJPY
    R3: 182.37
    R2: 182.17
    R1: 182.05
     
    PP: 181.85
     
    S1: 181.65
    S2: 181.53
    S3: 181.33
    EURGBP
    R3: 0.8728
    R2: 0.8721
    R1: 0.8717
     
    PP: 0.8710
     
    S1: 0.8703
    S2: 0.8699
    S3: 0.8692
    EURCHF
    R3: 0.9139
    R2: 0.9133
    R1: 0.9129
     
    PP: 0.9123
     
    S1: 0.9117
    S2: 0.9113
    S3: 0.9107
    EURAUD
    R3: 1.6873
    R2: 1.6846
    R1: 1.6829
     
    PP: 1.6801
     
    S1: 1.6774
    S2: 1.6757
    S3: 1.6729
    EURNZD
    R3: 1.9735
    R2: 1.9709
    R1: 1.9693
     
    PP: 1.9667
     
    S1: 1.9641
    S2: 1.9625
    S3: 1.9599
    EURCAD
    R3: 1.6197
    R2: 1.6181
    R1: 1.6170
     
    PP: 1.6154
     
    S1: 1.6138
    S2: 1.6127
    S3: 1.6111
    GBPJPY
    R3: 209.57
    R2: 209.28
    R1: 209.09
     
    PP: 208.80
     
    S1: 208.51
    S2: 208.32
    S3: 208.03
    CHFJPY
    R3: 199.66
    R2: 199.51
    R1: 199.42
     
    PP: 199.27
     
    S1: 199.12
    S2: 199.03
    S3: 198.88
    AUDJPY
    R3: 108.89
    R2: 108.66
    R1: 108.51
     
    PP: 108.28
     
    S1: 108.05
    S2: 107.90
    S3: 107.67
    NZDJPY
    R3: 92.92
    R2: 92.75
    R1: 92.64
     
    PP: 92.47
     
    S1: 92.30
    S2: 92.19
    S3: 92.02
    CADJPY
    R3: 113.14
    R2: 112.93
    R1: 112.79
     
    PP: 112.57
     
    S1: 112.36
    S2: 112.22
    S3: 112.00
    GBPCHF
    R3: 1.0510
    R2: 1.0497
    R1: 1.0489
     
    PP: 1.0476
     
    S1: 1.0463
    S2: 1.0455
    S3: 1.0442
    GBPAUD
    R3: 1.9366
    R2: 1.9338
    R1: 1.9320
     
    PP: 1.9292
     
    S1: 1.9264
    S2: 1.9246
    S3: 1.9218
    GBPNZD
    R3: 2.2634
    R2: 2.2614
    R1: 2.2602
     
    PP: 2.2583
     
    S1: 2.2563
    S2: 2.2551
    S3: 2.2532
    GBPCAD
    R3: 1.8604
    R2: 1.8583
    R1: 1.8571
     
    PP: 1.8550
     
    S1: 1.8529
    S2: 1.8517
    S3: 1.8496
    AUDCHF
    R3: 0.5458
    R2: 0.5448
    R1: 0.5442
     
    PP: 0.5432
     
    S1: 0.5422
    S2: 0.5416
    S3: 0.5406
    NZDCHF
    R3: 0.4660
    R2: 0.4652
    R1: 0.4647
     
    PP: 0.4639
     
    S1: 0.4631
    S2: 0.4626
    S3: 0.4618
    CADCHF
    R3: 0.5671
    R2: 0.5662
    R1: 0.5657
     
    PP: 0.5648
     
    S1: 0.5639
    S2: 0.5634
    S3: 0.5625
    AUDCAD
    R3: 0.9647
    R2: 0.9635
    R1: 0.9628
     
    PP: 0.9616
     
    S1: 0.9604
    S2: 0.9597
    S3: 0.9585
    NZDCAD
    R3: 0.8238
    R2: 0.8228
    R1: 0.8222
     
    PP: 0.8212
     
    S1: 0.8202
    S2: 0.8196
    S3: 0.8186
    AUDNZD
    R3: 1.1723
    R2: 1.1717
    R1: 1.1714
     
    PP: 1.1709
     
    S1: 1.1703
    S2: 1.1700
    S3: 1.1695
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 13 14:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.18331.18481.18571.18711.18861.18951.1909
    USDJPY151.44152.01152.36152.93153.50153.85154.42
    GBPUSD1.35661.35921.36081.36331.36591.36751.3700
    USDCHF0.76370.76590.76730.76950.77170.77310.7753
    AUDUSD0.70340.70610.70780.71050.71320.71490.7176
    NZDUSD0.59880.60090.60230.60440.60650.60790.6100
    USDCAD1.35201.35511.35691.36001.36311.36491.3680
    EURJPY179.83180.49180.90181.56182.22182.63183.29
    EURGBP0.86810.86920.86990.87110.87220.87290.8741
    EURCHF0.90840.91050.91170.91380.91590.91710.9192
    EURAUD1.65731.66251.66571.67081.67601.67921.6843
    EURNZD1.93641.94971.95781.97111.98441.99252.0058
    EURCAD1.60471.60821.61041.61401.61751.61971.6233
    GBPJPY206.42207.18207.65208.41209.17209.64210.40
    CHFJPY196.38197.28197.84198.74199.64200.20201.10
    AUDJPY107.08107.66108.02108.59109.17109.53110.10
    NZDJPY91.2491.7192.0092.4692.9393.2293.68
    CADJPY110.94111.51111.86112.43113.00113.35113.92
    GBPCHF1.04341.04551.04681.04891.05101.05231.0544
    GBPAUD1.90261.90821.91171.91741.92301.92651.9322
    GBPNZD2.22752.24012.24782.26032.27292.28062.2931
    GBPCAD1.84411.84761.84981.85321.85671.85891.8623
    AUDCHF0.54110.54340.54480.54700.54930.55070.5529
    NZDCHF0.46160.46300.46380.46510.46650.46730.4686
    CADCHF0.56110.56300.56420.56610.56800.56920.5711
    AUDCAD0.96090.96300.96430.96640.96850.96980.9719
    NZDCAD0.81680.81880.82000.82200.82400.82520.8272
    AUDNZD1.16471.16971.17281.17781.18281.18591.1909
    D
    EURUSD
    R3: 1.1909
    R2: 1.1895
    R1: 1.1886
     
    PP: 1.1871
     
    S1: 1.1857
    S2: 1.1848
    S3: 1.1833
    USDJPY
    R3: 154.42
    R2: 153.85
    R1: 153.50
     
    PP: 152.93
     
    S1: 152.36
    S2: 152.01
    S3: 151.44
    GBPUSD
    R3: 1.3700
    R2: 1.3675
    R1: 1.3659
     
    PP: 1.3633
     
    S1: 1.3608
    S2: 1.3592
    S3: 1.3566
    USDCHF
    R3: 0.7753
    R2: 0.7731
    R1: 0.7717
     
    PP: 0.7695
     
    S1: 0.7673
    S2: 0.7659
    S3: 0.7637
    AUDUSD
    R3: 0.7176
    R2: 0.7149
    R1: 0.7132
     
    PP: 0.7105
     
    S1: 0.7078
    S2: 0.7061
    S3: 0.7034
    NZDUSD
    R3: 0.6100
    R2: 0.6079
    R1: 0.6065
     
    PP: 0.6044
     
    S1: 0.6023
    S2: 0.6009
    S3: 0.5988
    USDCAD
    R3: 1.3680
    R2: 1.3649
    R1: 1.3631
     
    PP: 1.3600
     
    S1: 1.3569
    S2: 1.3551
    S3: 1.3520
    EURJPY
    R3: 183.29
    R2: 182.63
    R1: 182.22
     
    PP: 181.56
     
    S1: 180.90
    S2: 180.49
    S3: 179.83
    EURGBP
    R3: 0.8741
    R2: 0.8729
    R1: 0.8722
     
    PP: 0.8711
     
    S1: 0.8699
    S2: 0.8692
    S3: 0.8681
    EURCHF
    R3: 0.9192
    R2: 0.9171
    R1: 0.9159
     
    PP: 0.9138
     
    S1: 0.9117
    S2: 0.9105
    S3: 0.9084
    EURAUD
    R3: 1.6843
    R2: 1.6792
    R1: 1.6760
     
    PP: 1.6708
     
    S1: 1.6657
    S2: 1.6625
    S3: 1.6573
    EURNZD
    R3: 2.0058
    R2: 1.9925
    R1: 1.9844
     
    PP: 1.9711
     
    S1: 1.9578
    S2: 1.9497
    S3: 1.9364
    EURCAD
    R3: 1.6233
    R2: 1.6197
    R1: 1.6175
     
    PP: 1.6140
     
    S1: 1.6104
    S2: 1.6082
    S3: 1.6047
    GBPJPY
    R3: 210.40
    R2: 209.64
    R1: 209.17
     
    PP: 208.41
     
    S1: 207.65
    S2: 207.18
    S3: 206.42
    CHFJPY
    R3: 201.10
    R2: 200.20
    R1: 199.64
     
    PP: 198.74
     
    S1: 197.84
    S2: 197.28
    S3: 196.38
    AUDJPY
    R3: 110.10
    R2: 109.53
    R1: 109.17
     
    PP: 108.59
     
    S1: 108.02
    S2: 107.66
    S3: 107.08
    NZDJPY
    R3: 93.68
    R2: 93.22
    R1: 92.93
     
    PP: 92.46
     
    S1: 92.00
    S2: 91.71
    S3: 91.24
    CADJPY
    R3: 113.92
    R2: 113.35
    R1: 113.00
     
    PP: 112.43
     
    S1: 111.86
    S2: 111.51
    S3: 110.94
    GBPCHF
    R3: 1.0544
    R2: 1.0523
    R1: 1.0510
     
    PP: 1.0489
     
    S1: 1.0468
    S2: 1.0455
    S3: 1.0434
    GBPAUD
    R3: 1.9322
    R2: 1.9265
    R1: 1.9230
     
    PP: 1.9174
     
    S1: 1.9117
    S2: 1.9082
    S3: 1.9026
    GBPNZD
    R3: 2.2931
    R2: 2.2806
    R1: 2.2729
     
    PP: 2.2603
     
    S1: 2.2478
    S2: 2.2401
    S3: 2.2275
    GBPCAD
    R3: 1.8623
    R2: 1.8589
    R1: 1.8567
     
    PP: 1.8532
     
    S1: 1.8498
    S2: 1.8476
    S3: 1.8441
    AUDCHF
    R3: 0.5529
    R2: 0.5507
    R1: 0.5493
     
    PP: 0.5470
     
    S1: 0.5448
    S2: 0.5434
    S3: 0.5411
    NZDCHF
    R3: 0.4686
    R2: 0.4673
    R1: 0.4665
     
    PP: 0.4651
     
    S1: 0.4638
    S2: 0.4630
    S3: 0.4616
    CADCHF
    R3: 0.5711
    R2: 0.5692
    R1: 0.5680
     
    PP: 0.5661
     
    S1: 0.5642
    S2: 0.5630
    S3: 0.5611
    AUDCAD
    R3: 0.9719
    R2: 0.9698
    R1: 0.9685
     
    PP: 0.9664
     
    S1: 0.9643
    S2: 0.9630
    S3: 0.9609
    NZDCAD
    R3: 0.8272
    R2: 0.8252
    R1: 0.8240
     
    PP: 0.8220
     
    S1: 0.8200
    S2: 0.8188
    S3: 0.8168
    AUDNZD
    R3: 1.1909
    R2: 1.1859
    R1: 1.1828
     
    PP: 1.1778
     
    S1: 1.1728
    S2: 1.1697
    S3: 1.1647
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 12 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18631.18851.18571.1874
    USDJPY153.25153.34152.92153.07
    GBPUSD1.36071.36461.36051.3633
    USDCHF0.76890.76940.76700.7683
    AUDUSD0.70530.70760.70470.7071
    NZDUSD0.60240.60430.60210.6038
    USDCAD1.36241.36361.36001.3602
    EURJPY181.78181.88181.63181.76
    EURGBP0.87170.87190.87070.8710
    EURCHF0.91210.91270.91150.9123
    EURAUD1.68171.68411.67861.6794
    EURNZD1.96921.97001.96621.9666
    EURCAD1.61621.61771.61461.6151
    GBPJPY208.53208.82208.47208.69
    CHFJPY199.30199.41199.11199.23
    AUDJPY108.09108.32108.03108.23
    NZDJPY92.3192.4692.2892.42
    CADJPY112.47112.59112.31112.53
    GBPCHF1.04631.04851.04601.0475
    GBPAUD1.92931.93341.92641.9282
    GBPNZD2.25902.26102.25672.2579
    GBPCAD1.85401.85801.85341.8544
    AUDCHF0.54240.54360.54190.5433
    NZDCHF0.46310.46410.46290.4639
    CADCHF0.56430.56510.56360.5649
    AUDCAD0.96100.96300.96030.9618
    NZDCAD0.82070.82250.82040.8213
    AUDNZD1.17101.17151.17011.1710
    H
    EURUSD
    O: 1.1863
    H: 1.1885
    L: 1.1857
    C: 1.1874
    USDJPY
    O: 153.25
    H: 153.34
    L: 152.92
    C: 153.07
    GBPUSD
    O: 1.3607
    H: 1.3646
    L: 1.3605
    C: 1.3633
    USDCHF
    O: 0.7689
    H: 0.7694
    L: 0.7670
    C: 0.7683
    AUDUSD
    O: 0.7053
    H: 0.7076
    L: 0.7047
    C: 0.7071
    NZDUSD
    O: 0.6024
    H: 0.6043
    L: 0.6021
    C: 0.6038
    USDCAD
    O: 1.3624
    H: 1.3636
    L: 1.3600
    C: 1.3602
    EURJPY
    O: 181.78
    H: 181.88
    L: 181.63
    C: 181.76
    EURGBP
    O: 0.8717
    H: 0.8719
    L: 0.8707
    C: 0.8710
    EURCHF
    O: 0.9121
    H: 0.9127
    L: 0.9115
    C: 0.9123
    EURAUD
    O: 1.6817
    H: 1.6841
    L: 1.6786
    C: 1.6794
    EURNZD
    O: 1.9692
    H: 1.9700
    L: 1.9662
    C: 1.9666
    EURCAD
    O: 1.6162
    H: 1.6177
    L: 1.6146
    C: 1.6151
    GBPJPY
    O: 208.53
    H: 208.82
    L: 208.47
    C: 208.69
    CHFJPY
    O: 199.30
    H: 199.41
    L: 199.11
    C: 199.23
    AUDJPY
    O: 108.09
    H: 108.32
    L: 108.03
    C: 108.23
    NZDJPY
    O: 92.31
    H: 92.46
    L: 92.28
    C: 92.42
    CADJPY
    O: 112.47
    H: 112.59
    L: 112.31
    C: 112.53
    GBPCHF
    O: 1.0463
    H: 1.0485
    L: 1.0460
    C: 1.0475
    GBPAUD
    O: 1.9293
    H: 1.9334
    L: 1.9264
    C: 1.9282
    GBPNZD
    O: 2.2590
    H: 2.2610
    L: 2.2567
    C: 2.2579
    GBPCAD
    O: 1.8540
    H: 1.8580
    L: 1.8534
    C: 1.8544
    AUDCHF
    O: 0.5424
    H: 0.5436
    L: 0.5419
    C: 0.5433
    NZDCHF
    O: 0.4631
    H: 0.4641
    L: 0.4629
    C: 0.4639
    CADCHF
    O: 0.5643
    H: 0.5651
    L: 0.5636
    C: 0.5649
    AUDCAD
    O: 0.9610
    H: 0.9630
    L: 0.9603
    C: 0.9618
    NZDCAD
    O: 0.8207
    H: 0.8225
    L: 0.8204
    C: 0.8213
    AUDNZD
    O: 1.1710
    H: 1.1715
    L: 1.1701
    C: 1.1710
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 13 14:00 GMT
    4HOHLC
    EURUSD1.18611.18851.18531.1874
    USDJPY153.51153.59152.92153.07
    GBPUSD1.36231.36461.35991.3633
    USDCHF0.76970.77030.76700.7683
    AUDUSD0.70720.70760.70450.7071
    NZDUSD0.60380.60430.60180.6038
    USDCAD1.36051.36361.36001.3602
    EURJPY182.07182.15181.63181.76
    EURGBP0.87070.87190.87010.8710
    EURCHF0.91290.91310.91150.9123
    EURAUD1.67721.68411.67691.6794
    EURNZD1.96441.97021.96341.9666
    EURCAD1.61361.61771.61341.6151
    GBPJPY209.12209.24208.47208.69
    CHFJPY199.44199.49199.10199.23
    AUDJPY108.56108.61108.00108.23
    NZDJPY92.6992.7292.2792.42
    CADJPY112.83112.88112.31112.53
    GBPCHF1.04851.04941.04601.0475
    GBPAUD1.92631.93341.92601.9282
    GBPNZD2.25612.26102.25592.2579
    GBPCAD1.85331.85801.85261.8544
    AUDCHF0.54430.54450.54190.5433
    NZDCHF0.46480.46500.46290.4639
    CADCHF0.56580.56590.56360.5649
    AUDCAD0.96210.96300.95990.9618
    NZDCAD0.82150.82250.81990.8213
    AUDNZD1.17121.17151.17011.1710
    4H
    EURUSD
    O: 1.1861
    H: 1.1885
    L: 1.1853
    C: 1.1874
    USDJPY
    O: 153.51
    H: 153.59
    L: 152.92
    C: 153.07
    GBPUSD
    O: 1.3623
    H: 1.3646
    L: 1.3599
    C: 1.3633
    USDCHF
    O: 0.7697
    H: 0.7703
    L: 0.7670
    C: 0.7683
    AUDUSD
    O: 0.7072
    H: 0.7076
    L: 0.7045
    C: 0.7071
    NZDUSD
    O: 0.6038
    H: 0.6043
    L: 0.6018
    C: 0.6038
    USDCAD
    O: 1.3605
    H: 1.3636
    L: 1.3600
    C: 1.3602
    EURJPY
    O: 182.07
    H: 182.15
    L: 181.63
    C: 181.76
    EURGBP
    O: 0.8707
    H: 0.8719
    L: 0.8701
    C: 0.8710
    EURCHF
    O: 0.9129
    H: 0.9131
    L: 0.9115
    C: 0.9123
    EURAUD
    O: 1.6772
    H: 1.6841
    L: 1.6769
    C: 1.6794
    EURNZD
    O: 1.9644
    H: 1.9702
    L: 1.9634
    C: 1.9666
    EURCAD
    O: 1.6136
    H: 1.6177
    L: 1.6134
    C: 1.6151
    GBPJPY
    O: 209.12
    H: 209.24
    L: 208.47
    C: 208.69
    CHFJPY
    O: 199.44
    H: 199.49
    L: 199.10
    C: 199.23
    AUDJPY
    O: 108.56
    H: 108.61
    L: 108.00
    C: 108.23
    NZDJPY
    O: 92.69
    H: 92.72
    L: 92.27
    C: 92.42
    CADJPY
    O: 112.83
    H: 112.88
    L: 112.31
    C: 112.53
    GBPCHF
    O: 1.0485
    H: 1.0494
    L: 1.0460
    C: 1.0475
    GBPAUD
    O: 1.9263
    H: 1.9334
    L: 1.9260
    C: 1.9282
    GBPNZD
    O: 2.2561
    H: 2.2610
    L: 2.2559
    C: 2.2579
    GBPCAD
    O: 1.8533
    H: 1.8580
    L: 1.8526
    C: 1.8544
    AUDCHF
    O: 0.5443
    H: 0.5445
    L: 0.5419
    C: 0.5433
    NZDCHF
    O: 0.4648
    H: 0.4650
    L: 0.4629
    C: 0.4639
    CADCHF
    O: 0.5658
    H: 0.5659
    L: 0.5636
    C: 0.5649
    AUDCAD
    O: 0.9621
    H: 0.9630
    L: 0.9599
    C: 0.9618
    NZDCAD
    O: 0.8215
    H: 0.8225
    L: 0.8199
    C: 0.8213
    AUDNZD
    O: 1.1712
    H: 1.1715
    L: 1.1701
    C: 1.1710
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 13 14:00 GMT
    DOHLC
    EURUSD1.18711.18901.18521.1872
    USDJPY153.26153.76152.27152.75
    GBPUSD1.36291.36721.36051.3623
    USDCHF0.77150.77250.76670.7692
    AUDUSD0.71270.71470.70760.7091
    NZDUSD0.60470.60760.60200.6036
    USDCAD1.35771.36361.35561.3608
    EURJPY181.94182.54180.81181.32
    EURGBP0.87090.87240.86940.8714
    EURCHF0.91670.91670.91130.9134
    EURAUD1.66741.67591.66241.6742
    EURNZD1.96281.99051.95581.9670
    EURCAD1.61151.61791.60861.6154
    GBPJPY208.70209.56207.57208.09
    CHFJPY198.69200.02197.66198.54
    AUDJPY109.12109.49107.98108.31
    NZDJPY92.2793.2191.9992.19
    CADJPY112.87113.27111.78112.25
    GBPCHF1.05201.05201.04651.0482
    GBPAUD1.91251.92291.90811.9211
    GBPNZD2.27842.27842.24562.2570
    GBPCAD1.84851.85751.84841.8538
    AUDCHF0.54910.55070.54480.5456
    NZDCHF0.46570.46730.46380.4643
    CADCHF0.56790.56900.56400.5654
    AUDCAD0.96650.96990.96440.9649
    NZDCAD0.82000.82500.81980.8213
    AUDNZD1.18551.18581.17271.1748
    D
    EURUSD
    O: 1.1871
    H: 1.1890
    L: 1.1852
    C: 1.1872
    USDJPY
    O: 153.26
    H: 153.76
    L: 152.27
    C: 152.75
    GBPUSD
    O: 1.3629
    H: 1.3672
    L: 1.3605
    C: 1.3623
    USDCHF
    O: 0.7715
    H: 0.7725
    L: 0.7667
    C: 0.7692
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7076
    C: 0.7091
    NZDUSD
    O: 0.6047
    H: 0.6076
    L: 0.6020
    C: 0.6036
    USDCAD
    O: 1.3577
    H: 1.3636
    L: 1.3556
    C: 1.3608
    EURJPY
    O: 181.94
    H: 182.54
    L: 180.81
    C: 181.32
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8694
    C: 0.8714
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9113
    C: 0.9134
    EURAUD
    O: 1.6674
    H: 1.6759
    L: 1.6624
    C: 1.6742
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9558
    C: 1.9670
    EURCAD
    O: 1.6115
    H: 1.6179
    L: 1.6086
    C: 1.6154
    GBPJPY
    O: 208.70
    H: 209.56
    L: 207.57
    C: 208.09
    CHFJPY
    O: 198.69
    H: 200.02
    L: 197.66
    C: 198.54
    AUDJPY
    O: 109.12
    H: 109.49
    L: 107.98
    C: 108.31
    NZDJPY
    O: 92.27
    H: 93.21
    L: 91.99
    C: 92.19
    CADJPY
    O: 112.87
    H: 113.27
    L: 111.78
    C: 112.25
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0465
    C: 1.0482
    GBPAUD
    O: 1.9125
    H: 1.9229
    L: 1.9081
    C: 1.9211
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2456
    C: 2.2570
    GBPCAD
    O: 1.8485
    H: 1.8575
    L: 1.8484
    C: 1.8538
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5448
    C: 0.5456
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4638
    C: 0.4643
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5640
    C: 0.5654
    AUDCAD
    O: 0.9665
    H: 0.9699
    L: 0.9644
    C: 0.9649
    NZDCAD
    O: 0.8200
    H: 0.8250
    L: 0.8198
    C: 0.8213
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1727
    C: 1.1748
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 12 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 13 14:05 GMT
    Based on Bar of Jan 30 21:59 GMT