HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0762	1.0764	1.0765	1.0766	1.0768	1.0769	1.0770
USDJPY	152.85	152.89	152.91	152.94	152.98	153.00	153.03
GBPUSD	1.2541	1.2544	1.2546	1.2549	1.2552	1.2554	1.2557
USDCHF	0.9047	0.9049	0.9051	0.9053	0.9055	0.9057	0.9059
AUDUSD	0.6611	0.6612	0.6613	0.6614	0.6615	0.6616	0.6617
NZDUSD	0.6011	0.6013	0.6014	0.6015	0.6017	0.6018	0.6019
USDCAD	1.3677	1.3679	1.3680	1.3682	1.3684	1.3685	1.3687
EURJPY	164.55	164.60	164.62	164.66	164.71	164.73	164.77
EURGBP	0.8577	0.8578	0.8579	0.8580	0.8581	0.8582	0.8583
EURCHF	0.9742	0.9744	0.9745	0.9747	0.9749	0.9750	0.9752
EURAUD	1.6272	1.6275	1.6277	1.6280	1.6283	1.6285	1.6288
EURNZD	1.7889	1.7893	1.7895	1.7898	1.7902	1.7904	1.7907
EURCAD	1.4724	1.4727	1.4728	1.4730	1.4733	1.4734	1.4736
GBPJPY	191.74	191.81	191.85	191.92	191.99	192.03	192.10
CHFJPY	168.87	168.91	168.93	168.98	169.02	169.04	169.09
AUDJPY	101.08	101.10	101.12	101.15	101.17	101.19	101.22
NZDJPY	91.91	91.94	91.96	91.99	92.02	92.04	92.07
CADJPY	111.72	111.74	111.76	111.79	111.81	111.83	111.86
GBPCHF	1.1349	1.1353	1.1356	1.1359	1.1363	1.1366	1.1369
GBPAUD	1.8961	1.8966	1.8969	1.8974	1.8979	1.8982	1.8987
GBPNZD	2.0852	2.0856	2.0858	2.0863	2.0867	2.0869	2.0874
GBPCAD	1.7159	1.7163	1.7166	1.7169	1.7173	1.7176	1.7179
AUDCHF	0.5982	0.5984	0.5985	0.5987	0.5989	0.5990	0.5992
NZDCHF	0.5442	0.5443	0.5444	0.5445	0.5446	0.5447	0.5448
CADCHF	0.6612	0.6614	0.6615	0.6616	0.6618	0.6619	0.6620
AUDCAD	0.9045	0.9046	0.9047	0.9048	0.9049	0.9050	0.9051
NZDCAD	0.8226	0.8228	0.8229	0.8230	0.8232	0.8233	0.8234
AUDNZD	1.0989	1.0991	1.0992	1.0994	1.0996	1.0997	1.0999

H
EURUSD	R3: 1.0770 R2: 1.0769 R1: 1.0768	PP: 1.0766	S1: 1.0765 S2: 1.0764 S3: 1.0762
USDJPY	R3: 153.03 R2: 153.00 R1: 152.98	PP: 152.94	S1: 152.91 S2: 152.89 S3: 152.85
GBPUSD	R3: 1.2557 R2: 1.2554 R1: 1.2552	PP: 1.2549	S1: 1.2546 S2: 1.2544 S3: 1.2541
USDCHF	R3: 0.9059 R2: 0.9057 R1: 0.9055	PP: 0.9053	S1: 0.9051 S2: 0.9049 S3: 0.9047
AUDUSD	R3: 0.6617 R2: 0.6616 R1: 0.6615	PP: 0.6614	S1: 0.6613 S2: 0.6612 S3: 0.6611
NZDUSD	R3: 0.6019 R2: 0.6018 R1: 0.6017	PP: 0.6015	S1: 0.6014 S2: 0.6013 S3: 0.6011
USDCAD	R3: 1.3687 R2: 1.3685 R1: 1.3684	PP: 1.3682	S1: 1.3680 S2: 1.3679 S3: 1.3677
EURJPY	R3: 164.77 R2: 164.73 R1: 164.71	PP: 164.66	S1: 164.62 S2: 164.60 S3: 164.55
EURGBP	R3: 0.8583 R2: 0.8582 R1: 0.8581	PP: 0.8580	S1: 0.8579 S2: 0.8578 S3: 0.8577
EURCHF	R3: 0.9752 R2: 0.9750 R1: 0.9749	PP: 0.9747	S1: 0.9745 S2: 0.9744 S3: 0.9742
EURAUD	R3: 1.6288 R2: 1.6285 R1: 1.6283	PP: 1.6280	S1: 1.6277 S2: 1.6275 S3: 1.6272
EURNZD	R3: 1.7907 R2: 1.7904 R1: 1.7902	PP: 1.7898	S1: 1.7895 S2: 1.7893 S3: 1.7889
EURCAD	R3: 1.4736 R2: 1.4734 R1: 1.4733	PP: 1.4730	S1: 1.4728 S2: 1.4727 S3: 1.4724
GBPJPY	R3: 192.10 R2: 192.03 R1: 191.99	PP: 191.92	S1: 191.85 S2: 191.81 S3: 191.74
CHFJPY	R3: 169.09 R2: 169.04 R1: 169.02	PP: 168.98	S1: 168.93 S2: 168.91 S3: 168.87
AUDJPY	R3: 101.22 R2: 101.19 R1: 101.17	PP: 101.15	S1: 101.12 S2: 101.10 S3: 101.08
NZDJPY	R3: 92.07 R2: 92.04 R1: 92.02	PP: 91.99	S1: 91.96 S2: 91.94 S3: 91.91
CADJPY	R3: 111.86 R2: 111.83 R1: 111.81	PP: 111.79	S1: 111.76 S2: 111.74 S3: 111.72
GBPCHF	R3: 1.1369 R2: 1.1366 R1: 1.1363	PP: 1.1359	S1: 1.1356 S2: 1.1353 S3: 1.1349
GBPAUD	R3: 1.8987 R2: 1.8982 R1: 1.8979	PP: 1.8974	S1: 1.8969 S2: 1.8966 S3: 1.8961
GBPNZD	R3: 2.0874 R2: 2.0869 R1: 2.0867	PP: 2.0863	S1: 2.0858 S2: 2.0856 S3: 2.0852
GBPCAD	R3: 1.7179 R2: 1.7176 R1: 1.7173	PP: 1.7169	S1: 1.7166 S2: 1.7163 S3: 1.7159
AUDCHF	R3: 0.5992 R2: 0.5990 R1: 0.5989	PP: 0.5987	S1: 0.5985 S2: 0.5984 S3: 0.5982
NZDCHF	R3: 0.5448 R2: 0.5447 R1: 0.5446	PP: 0.5445	S1: 0.5444 S2: 0.5443 S3: 0.5442
CADCHF	R3: 0.6620 R2: 0.6619 R1: 0.6618	PP: 0.6616	S1: 0.6615 S2: 0.6614 S3: 0.6612
AUDCAD	R3: 0.9051 R2: 0.9050 R1: 0.9049	PP: 0.9048	S1: 0.9047 S2: 0.9046 S3: 0.9045
NZDCAD	R3: 0.8234 R2: 0.8233 R1: 0.8232	PP: 0.8230	S1: 0.8229 S2: 0.8228 S3: 0.8226
AUDNZD	R3: 1.0999 R2: 1.0997 R1: 1.0996	PP: 1.0994	S1: 1.0992 S2: 1.0991 S3: 1.0989

Last Updated: May 03 20:05 GMT
Based on Bar of May 03 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0725	1.0743	1.0753	1.0770	1.0788	1.0798	1.0815
USDJPY	151.81	152.15	152.36	152.71	153.05	153.26	153.61
GBPUSD	1.2480	1.2511	1.2530	1.2561	1.2592	1.2611	1.2642
USDCHF	0.9016	0.9029	0.9037	0.9049	0.9062	0.9070	0.9082
AUDUSD	0.6577	0.6592	0.6602	0.6617	0.6632	0.6642	0.6657
NZDUSD	0.5981	0.5996	0.6005	0.6019	0.6034	0.6043	0.6057
USDCAD	1.3596	1.3623	1.3640	1.3666	1.3693	1.3710	1.3736
EURJPY	163.84	164.09	164.24	164.49	164.74	164.89	165.14
EURGBP	0.8551	0.8561	0.8567	0.8576	0.8586	0.8592	0.8601
EURCHF	0.9730	0.9737	0.9741	0.9749	0.9756	0.9760	0.9768
EURAUD	1.6214	1.6236	1.6250	1.6273	1.6295	1.6309	1.6332
EURNZD	1.7829	1.7852	1.7866	1.7889	1.7912	1.7926	1.7949
EURCAD	1.4675	1.4694	1.4706	1.4724	1.4743	1.4755	1.4773
GBPJPY	191.01	191.28	191.45	191.72	191.99	192.16	192.43
CHFJPY	168.09	168.35	168.51	168.77	169.03	169.19	169.45
AUDJPY	100.71	100.85	100.93	101.07	101.21	101.29	101.43
NZDJPY	91.56	91.70	91.79	91.92	92.06	92.15	92.28
CADJPY	111.40	111.53	111.61	111.74	111.87	111.95	112.08
GBPCHF	1.1322	1.1337	1.1347	1.1363	1.1378	1.1388	1.1404
GBPAUD	1.8916	1.8937	1.8951	1.8973	1.8994	1.9008	1.9030
GBPNZD	2.0814	2.0833	2.0844	2.0863	2.0882	2.0893	2.0912
GBPCAD	1.7123	1.7139	1.7148	1.7164	1.7180	1.7189	1.7205
AUDCHF	0.5965	0.5975	0.5981	0.5990	0.6000	0.6006	0.6015
NZDCHF	0.5426	0.5434	0.5440	0.5449	0.5457	0.5463	0.5472
CADCHF	0.6594	0.6604	0.6610	0.6620	0.6630	0.6636	0.6646
AUDCAD	0.9024	0.9033	0.9038	0.9047	0.9056	0.9061	0.9070
NZDCAD	0.8208	0.8216	0.8221	0.8229	0.8237	0.8242	0.8250
AUDNZD	1.0980	1.0985	1.0989	1.0995	1.1000	1.1004	1.1010

4H
EURUSD	R3: 1.0815 R2: 1.0798 R1: 1.0788	PP: 1.0770	S1: 1.0753 S2: 1.0743 S3: 1.0725
USDJPY	R3: 153.61 R2: 153.26 R1: 153.05	PP: 152.71	S1: 152.36 S2: 152.15 S3: 151.81
GBPUSD	R3: 1.2642 R2: 1.2611 R1: 1.2592	PP: 1.2561	S1: 1.2530 S2: 1.2511 S3: 1.2480
USDCHF	R3: 0.9082 R2: 0.9070 R1: 0.9062	PP: 0.9049	S1: 0.9037 S2: 0.9029 S3: 0.9016
AUDUSD	R3: 0.6657 R2: 0.6642 R1: 0.6632	PP: 0.6617	S1: 0.6602 S2: 0.6592 S3: 0.6577
NZDUSD	R3: 0.6057 R2: 0.6043 R1: 0.6034	PP: 0.6019	S1: 0.6005 S2: 0.5996 S3: 0.5981
USDCAD	R3: 1.3736 R2: 1.3710 R1: 1.3693	PP: 1.3666	S1: 1.3640 S2: 1.3623 S3: 1.3596
EURJPY	R3: 165.14 R2: 164.89 R1: 164.74	PP: 164.49	S1: 164.24 S2: 164.09 S3: 163.84
EURGBP	R3: 0.8601 R2: 0.8592 R1: 0.8586	PP: 0.8576	S1: 0.8567 S2: 0.8561 S3: 0.8551
EURCHF	R3: 0.9768 R2: 0.9760 R1: 0.9756	PP: 0.9749	S1: 0.9741 S2: 0.9737 S3: 0.9730
EURAUD	R3: 1.6332 R2: 1.6309 R1: 1.6295	PP: 1.6273	S1: 1.6250 S2: 1.6236 S3: 1.6214
EURNZD	R3: 1.7949 R2: 1.7926 R1: 1.7912	PP: 1.7889	S1: 1.7866 S2: 1.7852 S3: 1.7829
EURCAD	R3: 1.4773 R2: 1.4755 R1: 1.4743	PP: 1.4724	S1: 1.4706 S2: 1.4694 S3: 1.4675
GBPJPY	R3: 192.43 R2: 192.16 R1: 191.99	PP: 191.72	S1: 191.45 S2: 191.28 S3: 191.01
CHFJPY	R3: 169.45 R2: 169.19 R1: 169.03	PP: 168.77	S1: 168.51 S2: 168.35 S3: 168.09
AUDJPY	R3: 101.43 R2: 101.29 R1: 101.21	PP: 101.07	S1: 100.93 S2: 100.85 S3: 100.71
NZDJPY	R3: 92.28 R2: 92.15 R1: 92.06	PP: 91.92	S1: 91.79 S2: 91.70 S3: 91.56
CADJPY	R3: 112.08 R2: 111.95 R1: 111.87	PP: 111.74	S1: 111.61 S2: 111.53 S3: 111.40
GBPCHF	R3: 1.1404 R2: 1.1388 R1: 1.1378	PP: 1.1363	S1: 1.1347 S2: 1.1337 S3: 1.1322
GBPAUD	R3: 1.9030 R2: 1.9008 R1: 1.8994	PP: 1.8973	S1: 1.8951 S2: 1.8937 S3: 1.8916
GBPNZD	R3: 2.0912 R2: 2.0893 R1: 2.0882	PP: 2.0863	S1: 2.0844 S2: 2.0833 S3: 2.0814
GBPCAD	R3: 1.7205 R2: 1.7189 R1: 1.7180	PP: 1.7164	S1: 1.7148 S2: 1.7139 S3: 1.7123
AUDCHF	R3: 0.6015 R2: 0.6006 R1: 0.6000	PP: 0.5990	S1: 0.5981 S2: 0.5975 S3: 0.5965
NZDCHF	R3: 0.5472 R2: 0.5463 R1: 0.5457	PP: 0.5449	S1: 0.5440 S2: 0.5434 S3: 0.5426
CADCHF	R3: 0.6646 R2: 0.6636 R1: 0.6630	PP: 0.6620	S1: 0.6610 S2: 0.6604 S3: 0.6594
AUDCAD	R3: 0.9070 R2: 0.9061 R1: 0.9056	PP: 0.9047	S1: 0.9038 S2: 0.9033 S3: 0.9024
NZDCAD	R3: 0.8250 R2: 0.8242 R1: 0.8237	PP: 0.8229	S1: 0.8221 S2: 0.8216 S3: 0.8208
AUDNZD	R3: 1.1010 R2: 1.1004 R1: 1.1000	PP: 1.0995	S1: 1.0989 S2: 1.0985 S3: 1.0980

Last Updated: May 03 20:05 GMT
Based on Bar of May 03 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0654	1.0675	1.0688	1.0710	1.0731	1.0744	1.0766
USDJPY	151.10	152.33	153.10	154.33	155.56	156.33	157.56
GBPUSD	1.2444	1.2472	1.2489	1.2517	1.2545	1.2562	1.2590
USDCHF	0.9050	0.9079	0.9097	0.9126	0.9155	0.9173	0.9202
AUDUSD	0.6493	0.6515	0.6529	0.6551	0.6573	0.6587	0.6609
NZDUSD	0.5893	0.5914	0.5927	0.5948	0.5969	0.5982	0.6003
USDCAD	1.3621	1.3650	1.3668	1.3697	1.3726	1.3744	1.3773
EURJPY	162.32	163.53	164.27	165.48	166.69	167.43	168.64
EURGBP	0.8538	0.8545	0.8549	0.8556	0.8563	0.8567	0.8574
EURCHF	0.9697	0.9729	0.9749	0.9781	0.9813	0.9833	0.9865
EURAUD	1.6239	1.6289	1.6321	1.6371	1.6421	1.6453	1.6503
EURNZD	1.7898	1.7946	1.7976	1.8024	1.8072	1.8102	1.8150
EURCAD	1.4597	1.4628	1.4646	1.4677	1.4708	1.4726	1.4757
GBPJPY	189.53	191.02	191.94	193.43	194.92	195.84	197.33
CHFJPY	166.74	167.70	168.29	169.25	170.21	170.80	171.76
AUDJPY	99.56	100.17	100.54	101.14	101.75	102.12	102.72
NZDJPY	90.42	90.95	91.28	91.81	92.34	92.67	93.20
CADJPY	110.81	111.53	111.98	112.70	113.42	113.87	114.59
GBPCHF	1.1321	1.1363	1.1388	1.1430	1.1472	1.1497	1.1539
GBPAUD	1.8976	1.9036	1.9072	1.9131	1.9191	1.9227	1.9286
GBPNZD	2.0906	2.0967	2.1005	2.1067	2.1128	2.1166	2.1228
GBPCAD	1.7039	1.7084	1.7112	1.7157	1.7202	1.7230	1.7275
AUDCHF	0.5926	0.5944	0.5955	0.5973	0.5991	0.6002	0.6020
NZDCHF	0.5383	0.5398	0.5408	0.5423	0.5438	0.5448	0.5463
CADCHF	0.6613	0.6631	0.6642	0.6660	0.6678	0.6689	0.6707
AUDCAD	0.8931	0.8946	0.8955	0.8970	0.8985	0.8994	0.9009
NZDCAD	0.8106	0.8120	0.8129	0.8144	0.8158	0.8167	0.8182
AUDNZD	1.0978	1.0991	1.0999	1.1011	1.1024	1.1032	1.1044

D
EURUSD	R3: 1.0766 R2: 1.0744 R1: 1.0731	PP: 1.0710	S1: 1.0688 S2: 1.0675 S3: 1.0654
USDJPY	R3: 157.56 R2: 156.33 R1: 155.56	PP: 154.33	S1: 153.10 S2: 152.33 S3: 151.10
GBPUSD	R3: 1.2590 R2: 1.2562 R1: 1.2545	PP: 1.2517	S1: 1.2489 S2: 1.2472 S3: 1.2444
USDCHF	R3: 0.9202 R2: 0.9173 R1: 0.9155	PP: 0.9126	S1: 0.9097 S2: 0.9079 S3: 0.9050
AUDUSD	R3: 0.6609 R2: 0.6587 R1: 0.6573	PP: 0.6551	S1: 0.6529 S2: 0.6515 S3: 0.6493
NZDUSD	R3: 0.6003 R2: 0.5982 R1: 0.5969	PP: 0.5948	S1: 0.5927 S2: 0.5914 S3: 0.5893
USDCAD	R3: 1.3773 R2: 1.3744 R1: 1.3726	PP: 1.3697	S1: 1.3668 S2: 1.3650 S3: 1.3621
EURJPY	R3: 168.64 R2: 167.43 R1: 166.69	PP: 165.48	S1: 164.27 S2: 163.53 S3: 162.32
EURGBP	R3: 0.8574 R2: 0.8567 R1: 0.8563	PP: 0.8556	S1: 0.8549 S2: 0.8545 S3: 0.8538
EURCHF	R3: 0.9865 R2: 0.9833 R1: 0.9813	PP: 0.9781	S1: 0.9749 S2: 0.9729 S3: 0.9697
EURAUD	R3: 1.6503 R2: 1.6453 R1: 1.6421	PP: 1.6371	S1: 1.6321 S2: 1.6289 S3: 1.6239
EURNZD	R3: 1.8150 R2: 1.8102 R1: 1.8072	PP: 1.8024	S1: 1.7976 S2: 1.7946 S3: 1.7898
EURCAD	R3: 1.4757 R2: 1.4726 R1: 1.4708	PP: 1.4677	S1: 1.4646 S2: 1.4628 S3: 1.4597
GBPJPY	R3: 197.33 R2: 195.84 R1: 194.92	PP: 193.43	S1: 191.94 S2: 191.02 S3: 189.53
CHFJPY	R3: 171.76 R2: 170.80 R1: 170.21	PP: 169.25	S1: 168.29 S2: 167.70 S3: 166.74
AUDJPY	R3: 102.72 R2: 102.12 R1: 101.75	PP: 101.14	S1: 100.54 S2: 100.17 S3: 99.56
NZDJPY	R3: 93.20 R2: 92.67 R1: 92.34	PP: 91.81	S1: 91.28 S2: 90.95 S3: 90.42
CADJPY	R3: 114.59 R2: 113.87 R1: 113.42	PP: 112.70	S1: 111.98 S2: 111.53 S3: 110.81
GBPCHF	R3: 1.1539 R2: 1.1497 R1: 1.1472	PP: 1.1430	S1: 1.1388 S2: 1.1363 S3: 1.1321
GBPAUD	R3: 1.9286 R2: 1.9227 R1: 1.9191	PP: 1.9131	S1: 1.9072 S2: 1.9036 S3: 1.8976
GBPNZD	R3: 2.1228 R2: 2.1166 R1: 2.1128	PP: 2.1067	S1: 2.1005 S2: 2.0967 S3: 2.0906
GBPCAD	R3: 1.7275 R2: 1.7230 R1: 1.7202	PP: 1.7157	S1: 1.7112 S2: 1.7084 S3: 1.7039
AUDCHF	R3: 0.6020 R2: 0.6002 R1: 0.5991	PP: 0.5973	S1: 0.5955 S2: 0.5944 S3: 0.5926
NZDCHF	R3: 0.5463 R2: 0.5448 R1: 0.5438	PP: 0.5423	S1: 0.5408 S2: 0.5398 S3: 0.5383
CADCHF	R3: 0.6707 R2: 0.6689 R1: 0.6678	PP: 0.6660	S1: 0.6642 S2: 0.6631 S3: 0.6613
AUDCAD	R3: 0.9009 R2: 0.8994 R1: 0.8985	PP: 0.8970	S1: 0.8955 S2: 0.8946 S3: 0.8931
NZDCAD	R3: 0.8182 R2: 0.8167 R1: 0.8158	PP: 0.8144	S1: 0.8129 S2: 0.8120 S3: 0.8106
AUDNZD	R3: 1.1044 R2: 1.1032 R1: 1.1024	PP: 1.1011	S1: 1.0999 S2: 1.0991 S3: 1.0978

Last Updated: May 03 20:05 GMT
Based on Bar of May 02 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0561	1.0610	1.0641	1.0690	1.0739	1.0770	1.0819
USDJPY	153.07	154.60	155.54	157.08	158.61	159.55	161.09
GBPUSD	1.2204	1.2296	1.2353	1.2445	1.2537	1.2594	1.2686
USDCHF	0.9052	0.9083	0.9102	0.9134	0.9165	0.9184	0.9216
AUDUSD	0.6359	0.6413	0.6446	0.6501	0.6555	0.6588	0.6643
NZDUSD	0.5846	0.5879	0.5899	0.5932	0.5965	0.5985	0.6018
USDCAD	1.3567	1.3612	1.3640	1.3686	1.3731	1.3759	1.3805
EURJPY	162.69	164.60	165.78	167.69	169.60	170.78	172.69
EURGBP	0.8500	0.8534	0.8554	0.8587	0.8621	0.8641	0.8674
EURCHF	0.9647	0.9689	0.9714	0.9756	0.9798	0.9823	0.9865
EURAUD	1.6167	1.6275	1.6342	1.6450	1.6558	1.6625	1.6733
EURNZD	1.7861	1.7926	1.7965	1.8030	1.8095	1.8134	1.8199
EURCAD	1.4518	1.4561	1.4587	1.4629	1.4672	1.4698	1.4740
GBPJPY	187.73	190.64	192.44	195.35	198.26	200.06	202.97
CHFJPY	167.81	169.35	170.31	171.85	173.39	174.35	175.89
AUDJPY	97.59	99.27	100.32	102.00	103.68	104.73	106.41
NZDJPY	89.86	91.06	91.81	93.02	94.22	94.97	96.18
CADJPY	111.11	112.48	113.33	114.70	116.07	116.92	118.29
GBPCHF	1.1136	1.1221	1.1274	1.1359	1.1444	1.1497	1.1582
GBPAUD	1.8954	1.9036	1.9087	1.9170	1.9252	1.9303	1.9386
GBPNZD	2.0748	2.0836	2.0891	2.0979	2.1067	2.1122	2.1210
GBPCAD	1.6788	1.6881	1.6939	1.7032	1.7125	1.7183	1.7276
AUDCHF	0.5786	0.5841	0.5875	0.5931	0.5986	0.6020	0.6076
NZDCHF	0.5321	0.5356	0.5378	0.5413	0.5448	0.5470	0.5505
CADCHF	0.6593	0.6621	0.6639	0.6668	0.6696	0.6714	0.6743
AUDCAD	0.8760	0.8812	0.8844	0.8896	0.8948	0.8980	0.9032
NZDCAD	0.8047	0.8075	0.8092	0.8121	0.8149	0.8166	0.8195
AUDNZD	1.0839	1.0885	1.0913	1.0959	1.1005	1.1033	1.1079

W
EURUSD	R3: 1.0819 R2: 1.0770 R1: 1.0739	PP: 1.0690	S1: 1.0641 S2: 1.0610 S3: 1.0561
USDJPY	R3: 161.09 R2: 159.55 R1: 158.61	PP: 157.08	S1: 155.54 S2: 154.60 S3: 153.07
GBPUSD	R3: 1.2686 R2: 1.2594 R1: 1.2537	PP: 1.2445	S1: 1.2353 S2: 1.2296 S3: 1.2204
USDCHF	R3: 0.9216 R2: 0.9184 R1: 0.9165	PP: 0.9134	S1: 0.9102 S2: 0.9083 S3: 0.9052
AUDUSD	R3: 0.6643 R2: 0.6588 R1: 0.6555	PP: 0.6501	S1: 0.6446 S2: 0.6413 S3: 0.6359
NZDUSD	R3: 0.6018 R2: 0.5985 R1: 0.5965	PP: 0.5932	S1: 0.5899 S2: 0.5879 S3: 0.5846
USDCAD	R3: 1.3805 R2: 1.3759 R1: 1.3731	PP: 1.3686	S1: 1.3640 S2: 1.3612 S3: 1.3567
EURJPY	R3: 172.69 R2: 170.78 R1: 169.60	PP: 167.69	S1: 165.78 S2: 164.60 S3: 162.69
EURGBP	R3: 0.8674 R2: 0.8641 R1: 0.8621	PP: 0.8587	S1: 0.8554 S2: 0.8534 S3: 0.8500
EURCHF	R3: 0.9865 R2: 0.9823 R1: 0.9798	PP: 0.9756	S1: 0.9714 S2: 0.9689 S3: 0.9647
EURAUD	R3: 1.6733 R2: 1.6625 R1: 1.6558	PP: 1.6450	S1: 1.6342 S2: 1.6275 S3: 1.6167
EURNZD	R3: 1.8199 R2: 1.8134 R1: 1.8095	PP: 1.8030	S1: 1.7965 S2: 1.7926 S3: 1.7861
EURCAD	R3: 1.4740 R2: 1.4698 R1: 1.4672	PP: 1.4629	S1: 1.4587 S2: 1.4561 S3: 1.4518
GBPJPY	R3: 202.97 R2: 200.06 R1: 198.26	PP: 195.35	S1: 192.44 S2: 190.64 S3: 187.73
CHFJPY	R3: 175.89 R2: 174.35 R1: 173.39	PP: 171.85	S1: 170.31 S2: 169.35 S3: 167.81
AUDJPY	R3: 106.41 R2: 104.73 R1: 103.68	PP: 102.00	S1: 100.32 S2: 99.27 S3: 97.59
NZDJPY	R3: 96.18 R2: 94.97 R1: 94.22	PP: 93.02	S1: 91.81 S2: 91.06 S3: 89.86
CADJPY	R3: 118.29 R2: 116.92 R1: 116.07	PP: 114.70	S1: 113.33 S2: 112.48 S3: 111.11
GBPCHF	R3: 1.1582 R2: 1.1497 R1: 1.1444	PP: 1.1359	S1: 1.1274 S2: 1.1221 S3: 1.1136
GBPAUD	R3: 1.9386 R2: 1.9303 R1: 1.9252	PP: 1.9170	S1: 1.9087 S2: 1.9036 S3: 1.8954
GBPNZD	R3: 2.1210 R2: 2.1122 R1: 2.1067	PP: 2.0979	S1: 2.0891 S2: 2.0836 S3: 2.0748
GBPCAD	R3: 1.7276 R2: 1.7183 R1: 1.7125	PP: 1.7032	S1: 1.6939 S2: 1.6881 S3: 1.6788
AUDCHF	R3: 0.6076 R2: 0.6020 R1: 0.5986	PP: 0.5931	S1: 0.5875 S2: 0.5841 S3: 0.5786
NZDCHF	R3: 0.5505 R2: 0.5470 R1: 0.5448	PP: 0.5413	S1: 0.5378 S2: 0.5356 S3: 0.5321
CADCHF	R3: 0.6743 R2: 0.6714 R1: 0.6696	PP: 0.6668	S1: 0.6639 S2: 0.6621 S3: 0.6593
AUDCAD	R3: 0.9032 R2: 0.8980 R1: 0.8948	PP: 0.8896	S1: 0.8844 S2: 0.8812 S3: 0.8760
NZDCAD	R3: 0.8195 R2: 0.8166 R1: 0.8149	PP: 0.8121	S1: 0.8092 S2: 0.8075 S3: 0.8047
AUDNZD	R3: 1.1079 R2: 1.1033 R1: 1.1005	PP: 1.0959	S1: 1.0913 S2: 1.0885 S3: 1.0839

Last Updated: May 03 20:05 GMT
Based on Bar of Apr 26 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0433	1.0542	1.0609	1.0717	1.0826	1.0893	1.1001
USDJPY	147.03	150.54	152.70	156.20	159.71	161.87	165.37
GBPUSD	1.2091	1.2248	1.2344	1.2500	1.2657	1.2753	1.2909
USDCHF	0.8931	0.9007	0.9054	0.9130	0.9206	0.9253	0.9329
AUDUSD	0.6210	0.6318	0.6385	0.6493	0.6601	0.6668	0.6776
NZDUSD	0.5710	0.5798	0.5852	0.5941	0.6029	0.6083	0.6172
USDCAD	1.3333	1.3473	1.3560	1.3701	1.3841	1.3928	1.4069
EURJPY	158.07	161.62	163.81	167.36	170.91	173.10	176.65
EURGBP	0.8444	0.8492	0.8521	0.8568	0.8616	0.8645	0.8692
EURCHF	0.9456	0.9565	0.9632	0.9740	0.9849	0.9916	1.0024
EURAUD	1.6093	1.6243	1.6335	1.6484	1.6634	1.6726	1.6875
EURNZD	1.7743	1.7854	1.7923	1.8034	1.8145	1.8214	1.8325
EURCAD	1.4449	1.4533	1.4586	1.4671	1.4755	1.4808	1.4893
GBPJPY	185.35	189.38	191.86	195.88	199.91	202.39	206.41
CHFJPY	162.81	165.99	167.95	171.14	174.32	176.28	179.47
AUDJPY	94.46	97.20	98.89	101.62	104.36	106.05	108.78
NZDJPY	87.28	89.36	90.65	92.72	94.80	96.09	98.16
CADJPY	107.80	110.26	111.78	114.25	116.71	118.23	120.70
GBPCHF	1.1059	1.1183	1.1260	1.1384	1.1508	1.1585	1.1709
GBPAUD	1.8839	1.9006	1.9109	1.9276	1.9443	1.9546	1.9713
GBPNZD	2.0707	2.0854	2.0945	2.1092	2.1239	2.1330	2.1477
GBPCAD	1.6759	1.6894	1.6978	1.7113	1.7248	1.7332	1.7467
AUDCHF	0.5640	0.5738	0.5799	0.5898	0.5996	0.6057	0.6156
NZDCHF	0.5182	0.5264	0.5315	0.5397	0.5479	0.5530	0.5612
CADCHF	0.6450	0.6523	0.6568	0.6642	0.6715	0.6760	0.6834
AUDCAD	0.8673	0.8762	0.8816	0.8904	0.8993	0.9047	0.9135
NZDCAD	0.7960	0.8030	0.8073	0.8142	0.8212	0.8255	0.8324
AUDNZD	1.0798	1.0858	1.0895	1.0955	1.1015	1.1052	1.1112

M
EURUSD	R3: 1.1001 R2: 1.0893 R1: 1.0826	PP: 1.0717	S1: 1.0609 S2: 1.0542 S3: 1.0433
USDJPY	R3: 165.37 R2: 161.87 R1: 159.71	PP: 156.20	S1: 152.70 S2: 150.54 S3: 147.03
GBPUSD	R3: 1.2909 R2: 1.2753 R1: 1.2657	PP: 1.2500	S1: 1.2344 S2: 1.2248 S3: 1.2091
USDCHF	R3: 0.9329 R2: 0.9253 R1: 0.9206	PP: 0.9130	S1: 0.9054 S2: 0.9007 S3: 0.8931
AUDUSD	R3: 0.6776 R2: 0.6668 R1: 0.6601	PP: 0.6493	S1: 0.6385 S2: 0.6318 S3: 0.6210
NZDUSD	R3: 0.6172 R2: 0.6083 R1: 0.6029	PP: 0.5941	S1: 0.5852 S2: 0.5798 S3: 0.5710
USDCAD	R3: 1.4069 R2: 1.3928 R1: 1.3841	PP: 1.3701	S1: 1.3560 S2: 1.3473 S3: 1.3333
EURJPY	R3: 176.65 R2: 173.10 R1: 170.91	PP: 167.36	S1: 163.81 S2: 161.62 S3: 158.07
EURGBP	R3: 0.8692 R2: 0.8645 R1: 0.8616	PP: 0.8568	S1: 0.8521 S2: 0.8492 S3: 0.8444
EURCHF	R3: 1.0024 R2: 0.9916 R1: 0.9849	PP: 0.9740	S1: 0.9632 S2: 0.9565 S3: 0.9456
EURAUD	R3: 1.6875 R2: 1.6726 R1: 1.6634	PP: 1.6484	S1: 1.6335 S2: 1.6243 S3: 1.6093
EURNZD	R3: 1.8325 R2: 1.8214 R1: 1.8145	PP: 1.8034	S1: 1.7923 S2: 1.7854 S3: 1.7743
EURCAD	R3: 1.4893 R2: 1.4808 R1: 1.4755	PP: 1.4671	S1: 1.4586 S2: 1.4533 S3: 1.4449
GBPJPY	R3: 206.41 R2: 202.39 R1: 199.91	PP: 195.88	S1: 191.86 S2: 189.38 S3: 185.35
CHFJPY	R3: 179.47 R2: 176.28 R1: 174.32	PP: 171.14	S1: 167.95 S2: 165.99 S3: 162.81
AUDJPY	R3: 108.78 R2: 106.05 R1: 104.36	PP: 101.62	S1: 98.89 S2: 97.20 S3: 94.46
NZDJPY	R3: 98.16 R2: 96.09 R1: 94.80	PP: 92.72	S1: 90.65 S2: 89.36 S3: 87.28
CADJPY	R3: 120.70 R2: 118.23 R1: 116.71	PP: 114.25	S1: 111.78 S2: 110.26 S3: 107.80
GBPCHF	R3: 1.1709 R2: 1.1585 R1: 1.1508	PP: 1.1384	S1: 1.1260 S2: 1.1183 S3: 1.1059
GBPAUD	R3: 1.9713 R2: 1.9546 R1: 1.9443	PP: 1.9276	S1: 1.9109 S2: 1.9006 S3: 1.8839
GBPNZD	R3: 2.1477 R2: 2.1330 R1: 2.1239	PP: 2.1092	S1: 2.0945 S2: 2.0854 S3: 2.0707
GBPCAD	R3: 1.7467 R2: 1.7332 R1: 1.7248	PP: 1.7113	S1: 1.6978 S2: 1.6894 S3: 1.6759
AUDCHF	R3: 0.6156 R2: 0.6057 R1: 0.5996	PP: 0.5898	S1: 0.5799 S2: 0.5738 S3: 0.5640
NZDCHF	R3: 0.5612 R2: 0.5530 R1: 0.5479	PP: 0.5397	S1: 0.5315 S2: 0.5264 S3: 0.5182
CADCHF	R3: 0.6834 R2: 0.6760 R1: 0.6715	PP: 0.6642	S1: 0.6568 S2: 0.6523 S3: 0.6450
AUDCAD	R3: 0.9135 R2: 0.9047 R1: 0.8993	PP: 0.8904	S1: 0.8816 S2: 0.8762 S3: 0.8673
NZDCAD	R3: 0.8324 R2: 0.8255 R1: 0.8212	PP: 0.8142	S1: 0.8073 S2: 0.8030 S3: 0.7960
AUDNZD	R3: 1.1112 R2: 1.1052 R1: 1.1015	PP: 1.0955	S1: 1.0895 S2: 1.0858 S3: 1.0798

Last Updated: May 03 20:05 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0765	1.0768	1.0764	1.0767
USDJPY	152.90	152.99	152.90	152.94
GBPUSD	1.2545	1.2552	1.2544	1.2552
USDCHF	0.9054	0.9057	0.9051	0.9051
AUDUSD	0.6613	0.6615	0.6612	0.6614
NZDUSD	0.6014	0.6017	0.6013	0.6016
USDCAD	1.3683	1.3685	1.3680	1.3682
EURJPY	164.60	164.71	164.60	164.68
EURGBP	0.8582	0.8582	0.8579	0.8579
EURCHF	0.9746	0.9750	0.9745	0.9745
EURAUD	1.6279	1.6284	1.6276	1.6281
EURNZD	1.7901	1.7903	1.7894	1.7898
EURCAD	1.4729	1.4733	1.4727	1.4731
GBPJPY	191.82	191.99	191.81	191.96
CHFJPY	168.91	169.02	168.91	169.00
AUDJPY	101.11	101.18	101.11	101.15
NZDJPY	91.95	92.02	91.94	92.01
CADJPY	111.75	111.82	111.75	111.79
GBPCHF	1.1356	1.1365	1.1355	1.1358
GBPAUD	1.8970	1.8979	1.8966	1.8977
GBPNZD	2.0862	2.0868	2.0857	2.0863
GBPCAD	1.7165	1.7173	1.7163	1.7172
AUDCHF	0.5987	0.5990	0.5985	0.5986
NZDCHF	0.5444	0.5447	0.5444	0.5445
CADCHF	0.6617	0.6619	0.6615	0.6615
AUDCAD	0.9048	0.9050	0.9047	0.9048
NZDCAD	0.8228	0.8232	0.8228	0.8231
AUDNZD	1.0997	1.0997	1.0992	1.0993

H
EURUSD	O: 1.0765 H: 1.0768 L: 1.0764 C: 1.0767
USDJPY	O: 152.90 H: 152.99 L: 152.90 C: 152.94
GBPUSD	O: 1.2545 H: 1.2552 L: 1.2544 C: 1.2552
USDCHF	O: 0.9054 H: 0.9057 L: 0.9051 C: 0.9051
AUDUSD	O: 0.6613 H: 0.6615 L: 0.6612 C: 0.6614
NZDUSD	O: 0.6014 H: 0.6017 L: 0.6013 C: 0.6016
USDCAD	O: 1.3683 H: 1.3685 L: 1.3680 C: 1.3682
EURJPY	O: 164.60 H: 164.71 L: 164.60 C: 164.68
EURGBP	O: 0.8582 H: 0.8582 L: 0.8579 C: 0.8579
EURCHF	O: 0.9746 H: 0.9750 L: 0.9745 C: 0.9745
EURAUD	O: 1.6279 H: 1.6284 L: 1.6276 C: 1.6281
EURNZD	O: 1.7901 H: 1.7903 L: 1.7894 C: 1.7898
EURCAD	O: 1.4729 H: 1.4733 L: 1.4727 C: 1.4731
GBPJPY	O: 191.82 H: 191.99 L: 191.81 C: 191.96
CHFJPY	O: 168.91 H: 169.02 L: 168.91 C: 169.00
AUDJPY	O: 101.11 H: 101.18 L: 101.11 C: 101.15
NZDJPY	O: 91.95 H: 92.02 L: 91.94 C: 92.01
CADJPY	O: 111.75 H: 111.82 L: 111.75 C: 111.79
GBPCHF	O: 1.1356 H: 1.1365 L: 1.1355 C: 1.1358
GBPAUD	O: 1.8970 H: 1.8979 L: 1.8966 C: 1.8977
GBPNZD	O: 2.0862 H: 2.0868 L: 2.0857 C: 2.0863
GBPCAD	O: 1.7165 H: 1.7173 L: 1.7163 C: 1.7172
AUDCHF	O: 0.5987 H: 0.5990 L: 0.5985 C: 0.5986
NZDCHF	O: 0.5444 H: 0.5447 L: 0.5444 C: 0.5445
CADCHF	O: 0.6617 H: 0.6619 L: 0.6615 C: 0.6615
AUDCAD	O: 0.9048 H: 0.9050 L: 0.9047 C: 0.9048
NZDCAD	O: 0.8228 H: 0.8232 L: 0.8228 C: 0.8231
AUDNZD	O: 1.0997 H: 1.0997 L: 1.0992 C: 1.0993

Last Updated: May 03 20:05 GMT
Based on Bar of May 03 20:00 GMT

4H	O	H	L	C
EURUSD	1.0793	1.0796	1.0751	1.0764
USDJPY	152.21	153.07	152.17	152.88
GBPUSD	1.2606	1.2611	1.2530	1.2543
USDCHF	0.9031	0.9062	0.9029	0.9057
AUDUSD	0.6637	0.6640	0.6600	0.6611
NZDUSD	0.6037	0.6042	0.6004	0.6012
USDCAD	1.3629	1.3692	1.3622	1.3685
EURJPY	164.29	164.78	164.13	164.56
EURGBP	0.8563	0.8586	0.8561	0.8582
EURCHF	0.9747	0.9758	0.9739	0.9749
EURAUD	1.6262	1.6298	1.6239	1.6281
EURNZD	1.7877	1.7912	1.7852	1.7903
EURCAD	1.4709	1.4746	1.4697	1.4730
GBPJPY	191.87	192.06	191.35	191.75
CHFJPY	168.56	169.09	168.41	168.81
AUDJPY	101.02	101.25	100.89	101.07
NZDJPY	91.89	92.11	91.75	91.91
CADJPY	111.69	111.92	111.58	111.71
GBPCHF	1.1383	1.1385	1.1344	1.1359
GBPAUD	1.8992	1.9002	1.8945	1.8971
GBPNZD	2.0879	2.0888	2.0839	2.0862
GBPCAD	1.7179	1.7184	1.7143	1.7165
AUDCHF	0.5994	0.6004	0.5979	0.5988
NZDCHF	0.5452	0.5462	0.5439	0.5445
CADCHF	0.6627	0.6634	0.6608	0.6618
AUDCAD	0.9045	0.9058	0.9035	0.9048
NZDCAD	0.8228	0.8240	0.8219	0.8228
AUDNZD	1.0993	1.1001	1.0986	1.0997

4H
EURUSD	O: 1.0793 H: 1.0796 L: 1.0751 C: 1.0764
USDJPY	O: 152.21 H: 153.07 L: 152.17 C: 152.88
GBPUSD	O: 1.2606 H: 1.2611 L: 1.2530 C: 1.2543
USDCHF	O: 0.9031 H: 0.9062 L: 0.9029 C: 0.9057
AUDUSD	O: 0.6637 H: 0.6640 L: 0.6600 C: 0.6611
NZDUSD	O: 0.6037 H: 0.6042 L: 0.6004 C: 0.6012
USDCAD	O: 1.3629 H: 1.3692 L: 1.3622 C: 1.3685
EURJPY	O: 164.29 H: 164.78 L: 164.13 C: 164.56
EURGBP	O: 0.8563 H: 0.8586 L: 0.8561 C: 0.8582
EURCHF	O: 0.9747 H: 0.9758 L: 0.9739 C: 0.9749
EURAUD	O: 1.6262 H: 1.6298 L: 1.6239 C: 1.6281
EURNZD	O: 1.7877 H: 1.7912 L: 1.7852 C: 1.7903
EURCAD	O: 1.4709 H: 1.4746 L: 1.4697 C: 1.4730
GBPJPY	O: 191.87 H: 192.06 L: 191.35 C: 191.75
CHFJPY	O: 168.56 H: 169.09 L: 168.41 C: 168.81
AUDJPY	O: 101.02 H: 101.25 L: 100.89 C: 101.07
NZDJPY	O: 91.89 H: 92.11 L: 91.75 C: 91.91
CADJPY	O: 111.69 H: 111.92 L: 111.58 C: 111.71
GBPCHF	O: 1.1383 H: 1.1385 L: 1.1344 C: 1.1359
GBPAUD	O: 1.8992 H: 1.9002 L: 1.8945 C: 1.8971
GBPNZD	O: 2.0879 H: 2.0888 L: 2.0839 C: 2.0862
GBPCAD	O: 1.7179 H: 1.7184 L: 1.7143 C: 1.7165
AUDCHF	O: 0.5994 H: 0.6004 L: 0.5979 C: 0.5988
NZDCHF	O: 0.5452 H: 0.5462 L: 0.5439 C: 0.5445
CADCHF	O: 0.6627 H: 0.6634 L: 0.6608 C: 0.6618
AUDCAD	O: 0.9045 H: 0.9058 L: 0.9035 C: 0.9048
NZDCAD	O: 0.8228 H: 0.8240 L: 0.8219 C: 0.8228
AUDNZD	O: 1.0993 H: 1.1001 L: 1.0986 C: 1.0997

Last Updated: May 03 20:05 GMT
Based on Bar of May 03 18:00 GMT

D	O	H	L	C
EURUSD	1.0707	1.0730	1.0674	1.0725
USDJPY	154.55	156.29	153.06	153.64
GBPUSD	1.2527	1.2545	1.2472	1.2535
USDCHF	0.9161	0.9174	0.9098	0.9107
AUDUSD	0.6524	0.6573	0.6515	0.6566
NZDUSD	0.5913	0.5968	0.5913	0.5962
USDCAD	1.3739	1.3746	1.3670	1.3675
EURJPY	165.57	167.39	164.23	164.82
EURGBP	0.8554	0.8565	0.8547	0.8557
EURCHF	0.9819	0.9830	0.9746	0.9767
EURAUD	1.6423	1.6455	1.6323	1.6335
EURNZD	1.8072	1.8104	1.7978	1.7989
EURCAD	1.4718	1.4723	1.4643	1.4665
GBPJPY	193.64	195.76	191.86	192.66
CHFJPY	168.85	170.71	168.20	168.83
AUDJPY	100.86	102.05	100.47	100.91
NZDJPY	91.65	92.57	91.18	91.67
CADJPY	112.53	113.81	111.92	112.37
GBPCHF	1.1466	1.1493	1.1384	1.1413
GBPAUD	1.9200	1.9229	1.9074	1.9091
GBPNZD	2.1129	2.1170	2.1009	2.1021
GBPCAD	1.7207	1.7225	1.7107	1.7140
AUDCHF	0.5974	0.5994	0.5947	0.5979
NZDCHF	0.5429	0.5440	0.5400	0.5429
CADCHF	0.6666	0.6683	0.6636	0.6660
AUDCAD	0.8962	0.8986	0.8947	0.8977
NZDCAD	0.8154	0.8158	0.8120	0.8153
AUDNZD	1.1002	1.1027	1.0994	1.1013

D
EURUSD	O: 1.0707 H: 1.0730 L: 1.0674 C: 1.0725
USDJPY	O: 154.55 H: 156.29 L: 153.06 C: 153.64
GBPUSD	O: 1.2527 H: 1.2545 L: 1.2472 C: 1.2535
USDCHF	O: 0.9161 H: 0.9174 L: 0.9098 C: 0.9107
AUDUSD	O: 0.6524 H: 0.6573 L: 0.6515 C: 0.6566
NZDUSD	O: 0.5913 H: 0.5968 L: 0.5913 C: 0.5962
USDCAD	O: 1.3739 H: 1.3746 L: 1.3670 C: 1.3675
EURJPY	O: 165.57 H: 167.39 L: 164.23 C: 164.82
EURGBP	O: 0.8554 H: 0.8565 L: 0.8547 C: 0.8557
EURCHF	O: 0.9819 H: 0.9830 L: 0.9746 C: 0.9767
EURAUD	O: 1.6423 H: 1.6455 L: 1.6323 C: 1.6335
EURNZD	O: 1.8072 H: 1.8104 L: 1.7978 C: 1.7989
EURCAD	O: 1.4718 H: 1.4723 L: 1.4643 C: 1.4665
GBPJPY	O: 193.64 H: 195.76 L: 191.86 C: 192.66
CHFJPY	O: 168.85 H: 170.71 L: 168.20 C: 168.83
AUDJPY	O: 100.86 H: 102.05 L: 100.47 C: 100.91
NZDJPY	O: 91.65 H: 92.57 L: 91.18 C: 91.67
CADJPY	O: 112.53 H: 113.81 L: 111.92 C: 112.37
GBPCHF	O: 1.1466 H: 1.1493 L: 1.1384 C: 1.1413
GBPAUD	O: 1.9200 H: 1.9229 L: 1.9074 C: 1.9091
GBPNZD	O: 2.1129 H: 2.1170 L: 2.1009 C: 2.1021
GBPCAD	O: 1.7207 H: 1.7225 L: 1.7107 C: 1.7140
AUDCHF	O: 0.5974 H: 0.5994 L: 0.5947 C: 0.5979
NZDCHF	O: 0.5429 H: 0.5440 L: 0.5400 C: 0.5429
CADCHF	O: 0.6666 H: 0.6683 L: 0.6636 C: 0.6660
AUDCAD	O: 0.8962 H: 0.8986 L: 0.8947 C: 0.8977
NZDCAD	O: 0.8154 H: 0.8158 L: 0.8120 C: 0.8153
AUDNZD	O: 1.1002 H: 1.1027 L: 1.0994 C: 1.1013

Last Updated: May 03 20:05 GMT
Based on Bar of May 02 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: May 03 20:05 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997