Pivot Point Charts

enzh-CNfrhiidjakomsesth

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.17261.17311.17351.17401.17451.17491.1754
USDJPY108.99109.05109.10109.16109.22109.27109.33
GBPUSD1.28401.28471.28521.28591.28661.28711.2878
USDCHF0.96520.96550.96580.96610.96640.96670.9670
AUDUSD0.79130.79160.79180.79210.79240.79260.7929
NZDUSD0.73010.73050.73070.73110.73150.73170.7321
USDCAD1.25891.25931.25951.25981.26021.26041.2607
EURJPY127.88127.98128.05128.16128.26128.33128.44
EURGBP0.91170.91220.91250.91290.91340.91370.9141
EURCHF1.13311.13351.13381.13421.13461.13491.1353
EURAUD1.47981.48061.48101.48181.48261.48301.4838
EURNZD1.60341.60421.60471.60561.60641.60691.6078
EURCAD1.47751.47811.47841.47901.47961.47991.4805
GBPJPY139.97140.13140.22140.38140.54140.63140.79
CHFJPY112.78112.85112.90112.98113.05113.10113.18
AUDJPY86.3386.3886.4186.4686.5186.5486.59
NZDJPY79.6579.7179.7479.8079.8679.8979.95
CADJPY86.4786.5386.5786.6486.7086.7486.81
GBPCHF1.24021.24101.24151.24231.24311.24361.2444
GBPAUD1.62051.62161.62221.62321.62431.62491.6259
GBPNZD1.75581.75691.75751.75861.75971.76031.7614
GBPCAD1.61751.61841.61901.62001.62091.62151.6225
AUDCHF0.76440.76480.76500.76530.76570.76590.7662
NZDCHF0.70540.70580.70600.70630.70670.70690.7072
CADCHF0.76610.76630.76650.76680.76700.76720.7675
AUDCAD0.99720.99750.99770.99800.99830.99850.9988
NZDCAD0.92020.92060.92080.92120.92160.92180.9222
AUDNZD1.08231.08261.08291.08321.08351.08381.0841
H
EURUSD
R3: 1.1754
R2: 1.1749
R1: 1.1745
 
PP: 1.1740
 
S1: 1.1735
S2: 1.1731
S3: 1.1726
USDJPY
R3: 109.33
R2: 109.27
R1: 109.22
 
PP: 109.16
 
S1: 109.10
S2: 109.05
S3: 108.99
GBPUSD
R3: 1.2878
R2: 1.2871
R1: 1.2866
 
PP: 1.2859
 
S1: 1.2852
S2: 1.2847
S3: 1.2840
USDCHF
R3: 0.9670
R2: 0.9667
R1: 0.9664
 
PP: 0.9661
 
S1: 0.9658
S2: 0.9655
S3: 0.9652
AUDUSD
R3: 0.7929
R2: 0.7926
R1: 0.7924
 
PP: 0.7921
 
S1: 0.7918
S2: 0.7916
S3: 0.7913
NZDUSD
R3: 0.7321
R2: 0.7317
R1: 0.7315
 
PP: 0.7311
 
S1: 0.7307
S2: 0.7305
S3: 0.7301
USDCAD
R3: 1.2607
R2: 1.2604
R1: 1.2602
 
PP: 1.2598
 
S1: 1.2595
S2: 1.2593
S3: 1.2589
EURJPY
R3: 128.44
R2: 128.33
R1: 128.26
 
PP: 128.16
 
S1: 128.05
S2: 127.98
S3: 127.88
EURGBP
R3: 0.9141
R2: 0.9137
R1: 0.9134
 
PP: 0.9129
 
S1: 0.9125
S2: 0.9122
S3: 0.9117
EURCHF
R3: 1.1353
R2: 1.1349
R1: 1.1346
 
PP: 1.1342
 
S1: 1.1338
S2: 1.1335
S3: 1.1331
EURAUD
R3: 1.4838
R2: 1.4830
R1: 1.4826
 
PP: 1.4818
 
S1: 1.4810
S2: 1.4806
S3: 1.4798
EURNZD
R3: 1.6078
R2: 1.6069
R1: 1.6064
 
PP: 1.6056
 
S1: 1.6047
S2: 1.6042
S3: 1.6034
EURCAD
R3: 1.4805
R2: 1.4799
R1: 1.4796
 
PP: 1.4790
 
S1: 1.4784
S2: 1.4781
S3: 1.4775
GBPJPY
R3: 140.79
R2: 140.63
R1: 140.54
 
PP: 140.38
 
S1: 140.22
S2: 140.13
S3: 139.97
CHFJPY
R3: 113.18
R2: 113.10
R1: 113.05
 
PP: 112.98
 
S1: 112.90
S2: 112.85
S3: 112.78
AUDJPY
R3: 86.59
R2: 86.54
R1: 86.51
 
PP: 86.46
 
S1: 86.41
S2: 86.38
S3: 86.33
NZDJPY
R3: 79.95
R2: 79.89
R1: 79.86
 
PP: 79.80
 
S1: 79.74
S2: 79.71
S3: 79.65
CADJPY
R3: 86.81
R2: 86.74
R1: 86.70
 
PP: 86.64
 
S1: 86.57
S2: 86.53
S3: 86.47
GBPCHF
R3: 1.2444
R2: 1.2436
R1: 1.2431
 
PP: 1.2423
 
S1: 1.2415
S2: 1.2410
S3: 1.2402
GBPAUD
R3: 1.6259
R2: 1.6249
R1: 1.6243
 
PP: 1.6232
 
S1: 1.6222
S2: 1.6216
S3: 1.6205
GBPNZD
R3: 1.7614
R2: 1.7603
R1: 1.7597
 
PP: 1.7586
 
S1: 1.7575
S2: 1.7569
S3: 1.7558
GBPCAD
R3: 1.6225
R2: 1.6215
R1: 1.6209
 
PP: 1.6200
 
S1: 1.6190
S2: 1.6184
S3: 1.6175
AUDCHF
R3: 0.7662
R2: 0.7659
R1: 0.7657
 
PP: 0.7653
 
S1: 0.7650
S2: 0.7648
S3: 0.7644
NZDCHF
R3: 0.7072
R2: 0.7069
R1: 0.7067
 
PP: 0.7063
 
S1: 0.7060
S2: 0.7058
S3: 0.7054
CADCHF
R3: 0.7675
R2: 0.7672
R1: 0.7670
 
PP: 0.7668
 
S1: 0.7665
S2: 0.7663
S3: 0.7661
AUDCAD
R3: 0.9988
R2: 0.9985
R1: 0.9983
 
PP: 0.9980
 
S1: 0.9977
S2: 0.9975
S3: 0.9972
NZDCAD
R3: 0.9222
R2: 0.9218
R1: 0.9216
 
PP: 0.9212
 
S1: 0.9208
S2: 0.9206
S3: 0.9202
AUDNZD
R3: 1.0841
R2: 1.0838
R1: 1.0835
 
PP: 1.0832
 
S1: 1.0829
S2: 1.0826
S3: 1.0823
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 07:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17421.17471.17491.17541.17591.17611.1766
USDJPY109.06109.13109.18109.25109.32109.37109.44
GBPUSD1.28571.28631.28671.28731.28791.28831.2889
USDCHF0.96450.96480.96510.96550.96580.96610.9665
AUDUSD0.79120.79170.79200.79260.79310.79340.7940
NZDUSD0.73040.73090.73120.73160.73210.73240.7328
USDCAD1.25751.25801.25831.25881.25931.25961.2601
EURJPY128.21128.28128.33128.40128.47128.52128.59
EURGBP0.91180.91220.91250.91290.91330.91360.9140
EURCHF1.13381.13421.13451.13481.13521.13551.1358
EURAUD1.48091.48161.48211.48281.48351.48401.4847
EURNZD1.60401.60481.60541.60621.60701.60761.6084
EURCAD1.47861.47901.47921.47961.48001.48021.4806
GBPJPY140.48140.54140.58140.64140.70140.74140.80
CHFJPY112.95113.02113.06113.13113.20113.24113.31
AUDJPY86.4386.4986.5386.5986.6586.6986.75
NZDJPY79.8279.8679.8979.9379.9780.0080.04
CADJPY86.6686.7086.7386.7786.8186.8486.88
GBPCHF1.24121.24191.24231.24301.24371.24411.2448
GBPAUD1.62111.62221.62291.62391.62501.62571.6267
GBPNZD1.75711.75791.75841.75911.75991.76041.7611
GBPCAD1.61891.61961.62001.62061.62131.62171.6223
AUDCHF0.76370.76420.76460.76520.76570.76610.7667
NZDCHF0.70540.70580.70610.70640.70680.70710.7074
CADCHF0.76600.76630.76650.76680.76710.76730.7676
AUDCAD0.99670.99710.99730.99780.99820.99840.9989
NZDCAD0.91980.92030.92060.92110.92160.92190.9224
AUDNZD1.08121.08191.08241.08311.08381.08431.0850
4H
EURUSD
R3: 1.1766
R2: 1.1761
R1: 1.1759
 
PP: 1.1754
 
S1: 1.1749
S2: 1.1747
S3: 1.1742
USDJPY
R3: 109.44
R2: 109.37
R1: 109.32
 
PP: 109.25
 
S1: 109.18
S2: 109.13
S3: 109.06
GBPUSD
R3: 1.2889
R2: 1.2883
R1: 1.2879
 
PP: 1.2873
 
S1: 1.2867
S2: 1.2863
S3: 1.2857
USDCHF
R3: 0.9665
R2: 0.9661
R1: 0.9658
 
PP: 0.9655
 
S1: 0.9651
S2: 0.9648
S3: 0.9645
AUDUSD
R3: 0.7940
R2: 0.7934
R1: 0.7931
 
PP: 0.7926
 
S1: 0.7920
S2: 0.7917
S3: 0.7912
NZDUSD
R3: 0.7328
R2: 0.7324
R1: 0.7321
 
PP: 0.7316
 
S1: 0.7312
S2: 0.7309
S3: 0.7304
USDCAD
R3: 1.2601
R2: 1.2596
R1: 1.2593
 
PP: 1.2588
 
S1: 1.2583
S2: 1.2580
S3: 1.2575
EURJPY
R3: 128.59
R2: 128.52
R1: 128.47
 
PP: 128.40
 
S1: 128.33
S2: 128.28
S3: 128.21
EURGBP
R3: 0.9140
R2: 0.9136
R1: 0.9133
 
PP: 0.9129
 
S1: 0.9125
S2: 0.9122
S3: 0.9118
EURCHF
R3: 1.1358
R2: 1.1355
R1: 1.1352
 
PP: 1.1348
 
S1: 1.1345
S2: 1.1342
S3: 1.1338
EURAUD
R3: 1.4847
R2: 1.4840
R1: 1.4835
 
PP: 1.4828
 
S1: 1.4821
S2: 1.4816
S3: 1.4809
EURNZD
R3: 1.6084
R2: 1.6076
R1: 1.6070
 
PP: 1.6062
 
S1: 1.6054
S2: 1.6048
S3: 1.6040
EURCAD
R3: 1.4806
R2: 1.4802
R1: 1.4800
 
PP: 1.4796
 
S1: 1.4792
S2: 1.4790
S3: 1.4786
GBPJPY
R3: 140.80
R2: 140.74
R1: 140.70
 
PP: 140.64
 
S1: 140.58
S2: 140.54
S3: 140.48
CHFJPY
R3: 113.31
R2: 113.24
R1: 113.20
 
PP: 113.13
 
S1: 113.06
S2: 113.02
S3: 112.95
AUDJPY
R3: 86.75
R2: 86.69
R1: 86.65
 
PP: 86.59
 
S1: 86.53
S2: 86.49
S3: 86.43
NZDJPY
R3: 80.04
R2: 80.00
R1: 79.97
 
PP: 79.93
 
S1: 79.89
S2: 79.86
S3: 79.82
CADJPY
R3: 86.88
R2: 86.84
R1: 86.81
 
PP: 86.77
 
S1: 86.73
S2: 86.70
S3: 86.66
GBPCHF
R3: 1.2448
R2: 1.2441
R1: 1.2437
 
PP: 1.2430
 
S1: 1.2423
S2: 1.2419
S3: 1.2412
GBPAUD
R3: 1.6267
R2: 1.6257
R1: 1.6250
 
PP: 1.6239
 
S1: 1.6229
S2: 1.6222
S3: 1.6211
GBPNZD
R3: 1.7611
R2: 1.7604
R1: 1.7599
 
PP: 1.7591
 
S1: 1.7584
S2: 1.7579
S3: 1.7571
GBPCAD
R3: 1.6223
R2: 1.6217
R1: 1.6213
 
PP: 1.6206
 
S1: 1.6200
S2: 1.6196
S3: 1.6189
AUDCHF
R3: 0.7667
R2: 0.7661
R1: 0.7657
 
PP: 0.7652
 
S1: 0.7646
S2: 0.7642
S3: 0.7637
NZDCHF
R3: 0.7074
R2: 0.7071
R1: 0.7068
 
PP: 0.7064
 
S1: 0.7061
S2: 0.7058
S3: 0.7054
CADCHF
R3: 0.7676
R2: 0.7673
R1: 0.7671
 
PP: 0.7668
 
S1: 0.7665
S2: 0.7663
S3: 0.7660
AUDCAD
R3: 0.9989
R2: 0.9984
R1: 0.9982
 
PP: 0.9978
 
S1: 0.9973
S2: 0.9971
S3: 0.9967
NZDCAD
R3: 0.9224
R2: 0.9219
R1: 0.9216
 
PP: 0.9211
 
S1: 0.9206
S2: 0.9203
S3: 0.9198
AUDNZD
R3: 1.0850
R2: 1.0843
R1: 1.0838
 
PP: 1.0831
 
S1: 1.0824
S2: 1.0819
S3: 1.0812
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 05:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16791.17051.17211.17461.17721.17881.1813
USDJPY108.14108.51108.75109.13109.50109.74110.12
GBPUSD1.27871.28201.28401.28731.29061.29261.2959
USDCHF0.95510.95830.96030.96340.96660.96860.9717
AUDUSD0.78380.78670.78840.79130.79420.79590.7988
NZDUSD0.72470.72700.72840.73070.73300.73440.7367
USDCAD1.24751.25261.25581.26091.26601.26921.2743
EURJPY127.03127.49127.78128.25128.71129.00129.47
EURGBP0.90640.90870.91010.91230.91460.91600.9182
EURCHF1.12191.12581.12821.13211.13601.13841.1423
EURAUD1.47481.47811.48011.48341.48671.48871.4920
EURNZD1.59771.60111.60321.60661.61001.61211.6155
EURCAD1.46761.47261.47571.48081.48581.48891.4940
GBPJPY139.17139.67139.98140.47140.97141.28141.77
CHFJPY112.50112.81113.01113.32113.63113.83114.14
AUDJPY85.4885.8886.1286.5286.9287.1687.56
NZDJPY79.0479.3679.5779.8980.2180.4280.74
CADJPY85.4885.9486.2286.6987.1587.4387.90
GBPCHF1.23111.23461.23681.24021.24371.24591.2493
GBPAUD1.60931.61551.61931.62561.63181.63561.6419
GBPNZD1.74391.75011.75401.76031.76651.77041.7767
GBPCAD1.60191.60961.61441.62221.62991.63471.6425
AUDCHF0.75280.75680.75930.76320.76720.76970.7736
NZDCHF0.69610.69940.70140.70470.70800.71000.7133
CADCHF0.75320.75760.76040.76480.76920.77200.7764
AUDCAD0.99030.99330.99520.99831.00131.00321.0063
NZDCAD0.91370.91690.91890.92210.92530.92730.9305
AUDNZD1.07841.08011.08111.08291.08461.08561.0874
D
EURUSD
R3: 1.1813
R2: 1.1788
R1: 1.1772
 
PP: 1.1746
 
S1: 1.1721
S2: 1.1705
S3: 1.1679
USDJPY
R3: 110.12
R2: 109.74
R1: 109.50
 
PP: 109.13
 
S1: 108.75
S2: 108.51
S3: 108.14
GBPUSD
R3: 1.2959
R2: 1.2926
R1: 1.2906
 
PP: 1.2873
 
S1: 1.2840
S2: 1.2820
S3: 1.2787
USDCHF
R3: 0.9717
R2: 0.9686
R1: 0.9666
 
PP: 0.9634
 
S1: 0.9603
S2: 0.9583
S3: 0.9551
AUDUSD
R3: 0.7988
R2: 0.7959
R1: 0.7942
 
PP: 0.7913
 
S1: 0.7884
S2: 0.7867
S3: 0.7838
NZDUSD
R3: 0.7367
R2: 0.7344
R1: 0.7330
 
PP: 0.7307
 
S1: 0.7284
S2: 0.7270
S3: 0.7247
USDCAD
R3: 1.2743
R2: 1.2692
R1: 1.2660
 
PP: 1.2609
 
S1: 1.2558
S2: 1.2526
S3: 1.2475
EURJPY
R3: 129.47
R2: 129.00
R1: 128.71
 
PP: 128.25
 
S1: 127.78
S2: 127.49
S3: 127.03
EURGBP
R3: 0.9182
R2: 0.9160
R1: 0.9146
 
PP: 0.9123
 
S1: 0.9101
S2: 0.9087
S3: 0.9064
EURCHF
R3: 1.1423
R2: 1.1384
R1: 1.1360
 
PP: 1.1321
 
S1: 1.1282
S2: 1.1258
S3: 1.1219
EURAUD
R3: 1.4920
R2: 1.4887
R1: 1.4867
 
PP: 1.4834
 
S1: 1.4801
S2: 1.4781
S3: 1.4748
EURNZD
R3: 1.6155
R2: 1.6121
R1: 1.6100
 
PP: 1.6066
 
S1: 1.6032
S2: 1.6011
S3: 1.5977
EURCAD
R3: 1.4940
R2: 1.4889
R1: 1.4858
 
PP: 1.4808
 
S1: 1.4757
S2: 1.4726
S3: 1.4676
GBPJPY
R3: 141.77
R2: 141.28
R1: 140.97
 
PP: 140.47
 
S1: 139.98
S2: 139.67
S3: 139.17
CHFJPY
R3: 114.14
R2: 113.83
R1: 113.63
 
PP: 113.32
 
S1: 113.01
S2: 112.81
S3: 112.50
AUDJPY
R3: 87.56
R2: 87.16
R1: 86.92
 
PP: 86.52
 
S1: 86.12
S2: 85.88
S3: 85.48
NZDJPY
R3: 80.74
R2: 80.42
R1: 80.21
 
PP: 79.89
 
S1: 79.57
S2: 79.36
S3: 79.04
CADJPY
R3: 87.90
R2: 87.43
R1: 87.15
 
PP: 86.69
 
S1: 86.22
S2: 85.94
S3: 85.48
GBPCHF
R3: 1.2493
R2: 1.2459
R1: 1.2437
 
PP: 1.2402
 
S1: 1.2368
S2: 1.2346
S3: 1.2311
GBPAUD
R3: 1.6419
R2: 1.6356
R1: 1.6318
 
PP: 1.6256
 
S1: 1.6193
S2: 1.6155
S3: 1.6093
GBPNZD
R3: 1.7767
R2: 1.7704
R1: 1.7665
 
PP: 1.7603
 
S1: 1.7540
S2: 1.7501
S3: 1.7439
GBPCAD
R3: 1.6425
R2: 1.6347
R1: 1.6299
 
PP: 1.6222
 
S1: 1.6144
S2: 1.6096
S3: 1.6019
AUDCHF
R3: 0.7736
R2: 0.7697
R1: 0.7672
 
PP: 0.7632
 
S1: 0.7593
S2: 0.7568
S3: 0.7528
NZDCHF
R3: 0.7133
R2: 0.7100
R1: 0.7080
 
PP: 0.7047
 
S1: 0.7014
S2: 0.6994
S3: 0.6961
CADCHF
R3: 0.7764
R2: 0.7720
R1: 0.7692
 
PP: 0.7648
 
S1: 0.7604
S2: 0.7576
S3: 0.7532
AUDCAD
R3: 1.0063
R2: 1.0032
R1: 1.0013
 
PP: 0.9983
 
S1: 0.9952
S2: 0.9933
S3: 0.9903
NZDCAD
R3: 0.9305
R2: 0.9273
R1: 0.9253
 
PP: 0.9221
 
S1: 0.9189
S2: 0.9169
S3: 0.9137
AUDNZD
R3: 1.0874
R2: 1.0856
R1: 1.0846
 
PP: 1.0829
 
S1: 1.0811
S2: 1.0801
S3: 1.0784
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15751.16431.16851.17521.18201.18621.1929
USDJPY107.24108.13108.68109.58110.47111.02111.92
GBPUSD1.27181.27911.28351.29081.29811.30251.3098
USDCHF0.94870.95560.95980.96660.97350.97770.9845
AUDUSD0.77430.78030.78390.78980.79580.79940.8053
NZDUSD0.71770.72200.72470.72890.73320.73590.7401
USDCAD1.24161.25011.25541.26381.27231.27761.2860
EURJPY125.95127.03127.70128.78129.86130.53131.61
EURGBP0.90110.90490.90720.91100.91480.91710.9209
EURCHF1.11411.12251.12771.13601.14441.14961.1579
EURAUD1.45741.46831.47511.48601.49691.50371.5146
EURNZD1.58561.59521.60111.61061.62021.62611.6356
EURCAD1.45621.46701.47371.48441.49521.50191.5126
GBPJPY137.77139.07139.87141.18142.48143.28144.59
CHFJPY111.74112.35112.73113.34113.95114.33114.94
AUDJPY85.1385.7386.1086.6987.2987.6688.25
NZDJPY78.8779.2979.5579.9780.3980.6581.07
CADJPY85.3285.8586.1886.7087.2387.5688.08
GBPCHF1.21731.22871.23571.24711.25851.26551.2769
GBPAUD1.59581.60971.61841.63231.64621.65491.6688
GBPNZD1.73521.74641.75341.76461.77581.78281.7940
GBPCAD1.58981.60451.61351.62821.64291.65191.6666
AUDCHF0.75170.75630.75920.76380.76840.77130.7759
NZDCHF0.69430.69860.70130.70570.71000.71270.7171
CADCHF0.75270.75730.76010.76470.76930.77210.7767
AUDCAD0.98970.99310.99520.99861.00201.00411.0075
NZDCAD0.91170.91600.91870.92300.92730.93000.9343
AUDNZD1.06891.07391.07701.08201.08701.09011.0951
W
EURUSD
R3: 1.1929
R2: 1.1862
R1: 1.1820
 
PP: 1.1752
 
S1: 1.1685
S2: 1.1643
S3: 1.1575
USDJPY
R3: 111.92
R2: 111.02
R1: 110.47
 
PP: 109.58
 
S1: 108.68
S2: 108.13
S3: 107.24
GBPUSD
R3: 1.3098
R2: 1.3025
R1: 1.2981
 
PP: 1.2908
 
S1: 1.2835
S2: 1.2791
S3: 1.2718
USDCHF
R3: 0.9845
R2: 0.9777
R1: 0.9735
 
PP: 0.9666
 
S1: 0.9598
S2: 0.9556
S3: 0.9487
AUDUSD
R3: 0.8053
R2: 0.7994
R1: 0.7958
 
PP: 0.7898
 
S1: 0.7839
S2: 0.7803
S3: 0.7743
NZDUSD
R3: 0.7401
R2: 0.7359
R1: 0.7332
 
PP: 0.7289
 
S1: 0.7247
S2: 0.7220
S3: 0.7177
USDCAD
R3: 1.2860
R2: 1.2776
R1: 1.2723
 
PP: 1.2638
 
S1: 1.2554
S2: 1.2501
S3: 1.2416
EURJPY
R3: 131.61
R2: 130.53
R1: 129.86
 
PP: 128.78
 
S1: 127.70
S2: 127.03
S3: 125.95
EURGBP
R3: 0.9209
R2: 0.9171
R1: 0.9148
 
PP: 0.9110
 
S1: 0.9072
S2: 0.9049
S3: 0.9011
EURCHF
R3: 1.1579
R2: 1.1496
R1: 1.1444
 
PP: 1.1360
 
S1: 1.1277
S2: 1.1225
S3: 1.1141
EURAUD
R3: 1.5146
R2: 1.5037
R1: 1.4969
 
PP: 1.4860
 
S1: 1.4751
S2: 1.4683
S3: 1.4574
EURNZD
R3: 1.6356
R2: 1.6261
R1: 1.6202
 
PP: 1.6106
 
S1: 1.6011
S2: 1.5952
S3: 1.5856
EURCAD
R3: 1.5126
R2: 1.5019
R1: 1.4952
 
PP: 1.4844
 
S1: 1.4737
S2: 1.4670
S3: 1.4562
GBPJPY
R3: 144.59
R2: 143.28
R1: 142.48
 
PP: 141.18
 
S1: 139.87
S2: 139.07
S3: 137.77
CHFJPY
R3: 114.94
R2: 114.33
R1: 113.95
 
PP: 113.34
 
S1: 112.73
S2: 112.35
S3: 111.74
AUDJPY
R3: 88.25
R2: 87.66
R1: 87.29
 
PP: 86.69
 
S1: 86.10
S2: 85.73
S3: 85.13
NZDJPY
R3: 81.07
R2: 80.65
R1: 80.39
 
PP: 79.97
 
S1: 79.55
S2: 79.29
S3: 78.87
CADJPY
R3: 88.08
R2: 87.56
R1: 87.23
 
PP: 86.70
 
S1: 86.18
S2: 85.85
S3: 85.32
GBPCHF
R3: 1.2769
R2: 1.2655
R1: 1.2585
 
PP: 1.2471
 
S1: 1.2357
S2: 1.2287
S3: 1.2173
GBPAUD
R3: 1.6688
R2: 1.6549
R1: 1.6462
 
PP: 1.6323
 
S1: 1.6184
S2: 1.6097
S3: 1.5958
GBPNZD
R3: 1.7940
R2: 1.7828
R1: 1.7758
 
PP: 1.7646
 
S1: 1.7534
S2: 1.7464
S3: 1.7352
GBPCAD
R3: 1.6666
R2: 1.6519
R1: 1.6429
 
PP: 1.6282
 
S1: 1.6135
S2: 1.6045
S3: 1.5898
AUDCHF
R3: 0.7759
R2: 0.7713
R1: 0.7684
 
PP: 0.7638
 
S1: 0.7592
S2: 0.7563
S3: 0.7517
NZDCHF
R3: 0.7171
R2: 0.7127
R1: 0.7100
 
PP: 0.7057
 
S1: 0.7013
S2: 0.6986
S3: 0.6943
CADCHF
R3: 0.7767
R2: 0.7721
R1: 0.7693
 
PP: 0.7647
 
S1: 0.7601
S2: 0.7573
S3: 0.7527
AUDCAD
R3: 1.0075
R2: 1.0041
R1: 1.0020
 
PP: 0.9986
 
S1: 0.9952
S2: 0.9931
S3: 0.9897
NZDCAD
R3: 0.9343
R2: 0.9300
R1: 0.9273
 
PP: 0.9230
 
S1: 0.9187
S2: 0.9160
S3: 0.9117
AUDNZD
R3: 1.0951
R2: 1.0901
R1: 1.0870
 
PP: 1.0820
 
S1: 1.0770
S2: 1.0739
S3: 1.0689
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.11331.13361.14621.16661.18691.19951.2199
USDJPY107.37109.00110.02111.65113.28114.30115.93
GBPUSD1.26701.28271.29241.30811.32381.33351.3492
USDCHF0.93230.94330.95010.96110.97210.97890.9899
AUDUSD0.73860.75740.76910.78800.80680.81850.8374
NZDUSD0.70670.72030.72870.74240.75600.76440.7781
USDCAD1.20341.22631.24051.26351.28641.30061.3236
EURJPY126.95128.02128.68129.75130.82131.48132.55
EURGBP0.86490.87450.88040.89000.89960.90550.9151
EURCHF1.07441.09471.10721.12751.14781.16031.1806
EURAUD1.41081.43581.45131.47621.50121.51671.5416
EURNZD1.52611.54301.55341.57031.58721.59761.6145
EURCAD1.43391.44751.45591.46961.48321.49161.5053
GBPJPY142.04143.48144.37145.80147.24148.13149.56
CHFJPY110.67112.50113.63115.47117.30118.43120.27
AUDJPY84.0185.4586.3387.7789.2190.0991.53
NZDJPY80.5581.4181.9482.7983.6584.1885.03
CADJPY84.7486.0386.8388.1389.4290.2291.52
GBPCHF1.20921.22891.24111.26081.28051.29271.3124
GBPAUD1.57771.61031.63051.66311.69571.71591.7485
GBPNZD1.70701.72921.74281.76501.78721.80081.8230
GBPCAD1.58711.61271.62851.65411.67971.69551.7211
AUDCHF0.71000.72870.74020.75890.77760.78910.8078
NZDCHF0.68270.69570.70370.71680.72980.73780.7509
CADCHF0.72140.73780.74790.76420.78060.79070.8070
AUDCAD0.96030.97260.98020.99251.00481.01241.0247
NZDCAD0.90510.91730.92480.93700.94920.95670.9689
AUDNZD1.01801.03521.04581.06291.08011.09071.1078
M
EURUSD
R3: 1.2199
R2: 1.1995
R1: 1.1869
 
PP: 1.1666
 
S1: 1.1462
S2: 1.1336
S3: 1.1133
USDJPY
R3: 115.93
R2: 114.30
R1: 113.28
 
PP: 111.65
 
S1: 110.02
S2: 109.00
S3: 107.37
GBPUSD
R3: 1.3492
R2: 1.3335
R1: 1.3238
 
PP: 1.3081
 
S1: 1.2924
S2: 1.2827
S3: 1.2670
USDCHF
R3: 0.9899
R2: 0.9789
R1: 0.9721
 
PP: 0.9611
 
S1: 0.9501
S2: 0.9433
S3: 0.9323
AUDUSD
R3: 0.8374
R2: 0.8185
R1: 0.8068
 
PP: 0.7880
 
S1: 0.7691
S2: 0.7574
S3: 0.7386
NZDUSD
R3: 0.7781
R2: 0.7644
R1: 0.7560
 
PP: 0.7424
 
S1: 0.7287
S2: 0.7203
S3: 0.7067
USDCAD
R3: 1.3236
R2: 1.3006
R1: 1.2864
 
PP: 1.2635
 
S1: 1.2405
S2: 1.2263
S3: 1.2034
EURJPY
R3: 132.55
R2: 131.48
R1: 130.82
 
PP: 129.75
 
S1: 128.68
S2: 128.02
S3: 126.95
EURGBP
R3: 0.9151
R2: 0.9055
R1: 0.8996
 
PP: 0.8900
 
S1: 0.8804
S2: 0.8745
S3: 0.8649
EURCHF
R3: 1.1806
R2: 1.1603
R1: 1.1478
 
PP: 1.1275
 
S1: 1.1072
S2: 1.0947
S3: 1.0744
EURAUD
R3: 1.5416
R2: 1.5167
R1: 1.5012
 
PP: 1.4762
 
S1: 1.4513
S2: 1.4358
S3: 1.4108
EURNZD
R3: 1.6145
R2: 1.5976
R1: 1.5872
 
PP: 1.5703
 
S1: 1.5534
S2: 1.5430
S3: 1.5261
EURCAD
R3: 1.5053
R2: 1.4916
R1: 1.4832
 
PP: 1.4696
 
S1: 1.4559
S2: 1.4475
S3: 1.4339
GBPJPY
R3: 149.56
R2: 148.13
R1: 147.24
 
PP: 145.80
 
S1: 144.37
S2: 143.48
S3: 142.04
CHFJPY
R3: 120.27
R2: 118.43
R1: 117.30
 
PP: 115.47
 
S1: 113.63
S2: 112.50
S3: 110.67
AUDJPY
R3: 91.53
R2: 90.09
R1: 89.21
 
PP: 87.77
 
S1: 86.33
S2: 85.45
S3: 84.01
NZDJPY
R3: 85.03
R2: 84.18
R1: 83.65
 
PP: 82.79
 
S1: 81.94
S2: 81.41
S3: 80.55
CADJPY
R3: 91.52
R2: 90.22
R1: 89.42
 
PP: 88.13
 
S1: 86.83
S2: 86.03
S3: 84.74
GBPCHF
R3: 1.3124
R2: 1.2927
R1: 1.2805
 
PP: 1.2608
 
S1: 1.2411
S2: 1.2289
S3: 1.2092
GBPAUD
R3: 1.7485
R2: 1.7159
R1: 1.6957
 
PP: 1.6631
 
S1: 1.6305
S2: 1.6103
S3: 1.5777
GBPNZD
R3: 1.8230
R2: 1.8008
R1: 1.7872
 
PP: 1.7650
 
S1: 1.7428
S2: 1.7292
S3: 1.7070
GBPCAD
R3: 1.7211
R2: 1.6955
R1: 1.6797
 
PP: 1.6541
 
S1: 1.6285
S2: 1.6127
S3: 1.5871
AUDCHF
R3: 0.8078
R2: 0.7891
R1: 0.7776
 
PP: 0.7589
 
S1: 0.7402
S2: 0.7287
S3: 0.7100
NZDCHF
R3: 0.7509
R2: 0.7378
R1: 0.7298
 
PP: 0.7168
 
S1: 0.7037
S2: 0.6957
S3: 0.6827
CADCHF
R3: 0.8070
R2: 0.7907
R1: 0.7806
 
PP: 0.7642
 
S1: 0.7479
S2: 0.7378
S3: 0.7214
AUDCAD
R3: 1.0247
R2: 1.0124
R1: 1.0048
 
PP: 0.9925
 
S1: 0.9802
S2: 0.9726
S3: 0.9603
NZDCAD
R3: 0.9689
R2: 0.9567
R1: 0.9492
 
PP: 0.9370
 
S1: 0.9248
S2: 0.9173
S3: 0.9051
AUDNZD
R3: 1.1078
R2: 1.0907
R1: 1.0801
 
PP: 1.0629
 
S1: 1.0458
S2: 1.0352
S3: 1.0180
Last Updated: Aug 21 07:05 GMT
Based on Bar of Jul 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.17461.17481.17341.1738
USDJPY109.27109.27109.10109.11
GBPUSD1.28711.28711.28521.2854
USDCHF0.96610.96660.96570.9660
AUDUSD0.79200.79260.79180.7920
NZDUSD0.73110.73170.73070.7309
USDCAD1.25951.26021.25931.2600
EURJPY128.34128.34128.06128.07
EURGBP0.91250.91350.91230.9130
EURCHF1.13481.13491.13381.1339
EURAUD1.48271.48281.48081.4818
EURNZD1.60621.60671.60451.6055
EURCAD1.47941.47981.47831.4789
GBPJPY140.63140.65140.24140.25
CHFJPY113.08113.10112.90112.93
AUDJPY86.5586.5586.4286.42
NZDJPY79.8979.9079.7579.75
CADJPY86.7486.7586.5886.58
GBPCHF1.24351.24361.24151.2418
GBPAUD1.62481.62481.62211.6228
GBPNZD1.76001.76021.75741.7582
GBPCAD1.62121.62141.61891.6196
AUDCHF0.76520.76590.76500.7651
NZDCHF0.70640.70690.70600.7061
CADCHF0.76700.76720.76650.7666
AUDCAD0.99770.99840.99760.9979
NZDCAD0.92090.92180.92080.9210
AUDNZD1.08311.08361.08271.0833
H
EURUSD
O: 1.1746
H: 1.1748
L: 1.1734
C: 1.1738
USDJPY
O: 109.27
H: 109.27
L: 109.10
C: 109.11
GBPUSD
O: 1.2871
H: 1.2871
L: 1.2852
C: 1.2854
USDCHF
O: 0.9661
H: 0.9666
L: 0.9657
C: 0.9660
AUDUSD
O: 0.7920
H: 0.7926
L: 0.7918
C: 0.7920
NZDUSD
O: 0.7311
H: 0.7317
L: 0.7307
C: 0.7309
USDCAD
O: 1.2595
H: 1.2602
L: 1.2593
C: 1.2600
EURJPY
O: 128.34
H: 128.34
L: 128.06
C: 128.07
EURGBP
O: 0.9125
H: 0.9135
L: 0.9123
C: 0.9130
EURCHF
O: 1.1348
H: 1.1349
L: 1.1338
C: 1.1339
EURAUD
O: 1.4827
H: 1.4828
L: 1.4808
C: 1.4818
EURNZD
O: 1.6062
H: 1.6067
L: 1.6045
C: 1.6055
EURCAD
O: 1.4794
H: 1.4798
L: 1.4783
C: 1.4789
GBPJPY
O: 140.63
H: 140.65
L: 140.24
C: 140.25
CHFJPY
O: 113.08
H: 113.10
L: 112.90
C: 112.93
AUDJPY
O: 86.55
H: 86.55
L: 86.42
C: 86.42
NZDJPY
O: 79.89
H: 79.90
L: 79.75
C: 79.75
CADJPY
O: 86.74
H: 86.75
L: 86.58
C: 86.58
GBPCHF
O: 1.2435
H: 1.2436
L: 1.2415
C: 1.2418
GBPAUD
O: 1.6248
H: 1.6248
L: 1.6221
C: 1.6228
GBPNZD
O: 1.7600
H: 1.7602
L: 1.7574
C: 1.7582
GBPCAD
O: 1.6212
H: 1.6214
L: 1.6189
C: 1.6196
AUDCHF
O: 0.7652
H: 0.7659
L: 0.7650
C: 0.7651
NZDCHF
O: 0.7064
H: 0.7069
L: 0.7060
C: 0.7061
CADCHF
O: 0.7670
H: 0.7672
L: 0.7665
C: 0.7666
AUDCAD
O: 0.9977
H: 0.9984
L: 0.9976
C: 0.9979
NZDCAD
O: 0.9209
H: 0.9218
L: 0.9208
C: 0.9210
AUDNZD
O: 1.0831
H: 1.0836
L: 1.0827
C: 1.0833
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 07:00 GMT
4HOHLC
EURUSD1.17511.17621.17501.1750
USDJPY109.33109.36109.17109.22
GBPUSD1.28681.28801.28641.2875
USDCHF0.96530.96580.96480.9658
AUDUSD0.79250.79340.79200.7923
NZDUSD0.73150.73220.73100.7317
USDCAD1.25941.25941.25811.2590
EURJPY128.48128.52128.33128.35
EURGBP0.91310.91360.91250.9126
EURCHF1.13441.13531.13431.1349
EURAUD1.48271.48371.48181.4829
EURNZD1.60621.60761.60541.6056
EURCAD1.48001.48021.47921.4794
GBPJPY140.69140.72140.56140.63
CHFJPY113.24113.25113.07113.07
AUDJPY86.6486.7086.5486.54
NZDJPY79.9779.9979.8879.92
CADJPY86.8086.8486.7386.74
GBPCHF1.24221.24361.24181.2435
GBPAUD1.62371.62491.62211.6248
GBPNZD1.75891.76011.75811.7592
GBPCAD1.62071.62131.61961.6210
AUDCHF0.76500.76590.76440.7652
NZDCHF0.70610.70680.70580.7067
CADCHF0.76640.76710.76630.7670
AUDCAD0.99800.99840.99730.9976
NZDCAD0.92120.92170.92040.9213
AUDNZD1.08321.08431.08241.0826
4H
EURUSD
O: 1.1751
H: 1.1762
L: 1.1750
C: 1.1750
USDJPY
O: 109.33
H: 109.36
L: 109.17
C: 109.22
GBPUSD
O: 1.2868
H: 1.2880
L: 1.2864
C: 1.2875
USDCHF
O: 0.9653
H: 0.9658
L: 0.9648
C: 0.9658
AUDUSD
O: 0.7925
H: 0.7934
L: 0.7920
C: 0.7923
NZDUSD
O: 0.7315
H: 0.7322
L: 0.7310
C: 0.7317
USDCAD
O: 1.2594
H: 1.2594
L: 1.2581
C: 1.2590
EURJPY
O: 128.48
H: 128.52
L: 128.33
C: 128.35
EURGBP
O: 0.9131
H: 0.9136
L: 0.9125
C: 0.9126
EURCHF
O: 1.1344
H: 1.1353
L: 1.1343
C: 1.1349
EURAUD
O: 1.4827
H: 1.4837
L: 1.4818
C: 1.4829
EURNZD
O: 1.6062
H: 1.6076
L: 1.6054
C: 1.6056
EURCAD
O: 1.4800
H: 1.4802
L: 1.4792
C: 1.4794
GBPJPY
O: 140.69
H: 140.72
L: 140.56
C: 140.63
CHFJPY
O: 113.24
H: 113.25
L: 113.07
C: 113.07
AUDJPY
O: 86.64
H: 86.70
L: 86.54
C: 86.54
NZDJPY
O: 79.97
H: 79.99
L: 79.88
C: 79.92
CADJPY
O: 86.80
H: 86.84
L: 86.73
C: 86.74
GBPCHF
O: 1.2422
H: 1.2436
L: 1.2418
C: 1.2435
GBPAUD
O: 1.6237
H: 1.6249
L: 1.6221
C: 1.6248
GBPNZD
O: 1.7589
H: 1.7601
L: 1.7581
C: 1.7592
GBPCAD
O: 1.6207
H: 1.6213
L: 1.6196
C: 1.6210
AUDCHF
O: 0.7650
H: 0.7659
L: 0.7644
C: 0.7652
NZDCHF
O: 0.7061
H: 0.7068
L: 0.7058
C: 0.7067
CADCHF
O: 0.7664
H: 0.7671
L: 0.7663
C: 0.7670
AUDCAD
O: 0.9980
H: 0.9984
L: 0.9973
C: 0.9976
NZDCAD
O: 0.9212
H: 0.9217
L: 0.9204
C: 0.9213
AUDNZD
O: 1.0832
H: 1.0843
L: 1.0824
C: 1.0826
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 21 05:00 GMT
DOHLC
EURUSD1.17201.17741.17071.1758
USDJPY109.50109.59108.60109.19
GBPUSD1.28681.29171.28311.2872
USDCHF0.96210.96690.95860.9648
AUDUSD0.78810.79440.78690.7926
NZDUSD0.72790.73350.72750.7310
USDCAD1.26771.26901.25561.2581
EURJPY128.35128.78127.56128.40
EURGBP0.91040.91490.90900.9131
EURCHF1.12831.13601.12581.1346
EURAUD1.48581.48801.47941.4828
EURNZD1.60901.61041.60151.6079
EURCAD1.48541.48811.47491.4793
GBPJPY140.90141.08139.78140.56
CHFJPY113.68113.83113.01113.12
AUDJPY86.3187.0385.9986.54
NZDJPY79.7280.3579.5079.82
CADJPY86.3487.2686.0586.75
GBPCHF1.23841.24381.23471.2422
GBPAUD1.63141.63481.61851.6234
GBPNZD1.76641.76851.75211.7602
GBPCAD1.63101.63361.61331.6196
AUDCHF0.75880.76770.75730.7647
NZDCHF0.70090.70880.70020.7052
CADCHF0.75920.76980.75820.7664
AUDCAD0.99891.00280.99480.9972
NZDCAD0.92240.92740.91900.9198
AUDNZD1.08161.08471.08021.0837
D
EURUSD
O: 1.1720
H: 1.1774
L: 1.1707
C: 1.1758
USDJPY
O: 109.50
H: 109.59
L: 108.60
C: 109.19
GBPUSD
O: 1.2868
H: 1.2917
L: 1.2831
C: 1.2872
USDCHF
O: 0.9621
H: 0.9669
L: 0.9586
C: 0.9648
AUDUSD
O: 0.7881
H: 0.7944
L: 0.7869
C: 0.7926
NZDUSD
O: 0.7279
H: 0.7335
L: 0.7275
C: 0.7310
USDCAD
O: 1.2677
H: 1.2690
L: 1.2556
C: 1.2581
EURJPY
O: 128.35
H: 128.78
L: 127.56
C: 128.40
EURGBP
O: 0.9104
H: 0.9149
L: 0.9090
C: 0.9131
EURCHF
O: 1.1283
H: 1.1360
L: 1.1258
C: 1.1346
EURAUD
O: 1.4858
H: 1.4880
L: 1.4794
C: 1.4828
EURNZD
O: 1.6090
H: 1.6104
L: 1.6015
C: 1.6079
EURCAD
O: 1.4854
H: 1.4881
L: 1.4749
C: 1.4793
GBPJPY
O: 140.90
H: 141.08
L: 139.78
C: 140.56
CHFJPY
O: 113.68
H: 113.83
L: 113.01
C: 113.12
AUDJPY
O: 86.31
H: 87.03
L: 85.99
C: 86.54
NZDJPY
O: 79.72
H: 80.35
L: 79.50
C: 79.82
CADJPY
O: 86.34
H: 87.26
L: 86.05
C: 86.75
GBPCHF
O: 1.2384
H: 1.2438
L: 1.2347
C: 1.2422
GBPAUD
O: 1.6314
H: 1.6348
L: 1.6185
C: 1.6234
GBPNZD
O: 1.7664
H: 1.7685
L: 1.7521
C: 1.7602
GBPCAD
O: 1.6310
H: 1.6336
L: 1.6133
C: 1.6196
AUDCHF
O: 0.7588
H: 0.7677
L: 0.7573
C: 0.7647
NZDCHF
O: 0.7009
H: 0.7088
L: 0.7002
C: 0.7052
CADCHF
O: 0.7592
H: 0.7698
L: 0.7582
C: 0.7664
AUDCAD
O: 0.9989
H: 1.0028
L: 0.9948
C: 0.9972
NZDCAD
O: 0.9224
H: 0.9274
L: 0.9190
C: 0.9198
AUDNZD
O: 1.0816
H: 1.0847
L: 1.0802
C: 1.0837
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT
WOHLC
EURUSD1.18171.18381.16611.1758
USDJPY109.14110.94108.60109.19
GBPUSD1.30091.30211.28311.2872
USDCHF0.96150.97650.95860.9648
AUDUSD0.78890.79620.78070.7926
NZDUSD0.73020.73350.72230.7310
USDCAD1.26641.27781.25561.2581
EURJPY129.00130.39127.56128.40
EURGBP0.90880.91490.90500.9131
EURCHF1.13681.14771.12581.1346
EURAUD1.49681.50191.47331.4828
EURNZD1.61561.62451.59951.6079
EURCAD1.49711.50111.47291.4793
GBPJPY141.89143.19139.78140.56
CHFJPY113.33114.25112.65113.12
AUDJPY86.1287.5585.9986.54
NZDJPY79.7280.6079.5079.82
CADJPY86.0987.3785.9986.75
GBPCHF1.25041.26451.23471.2422
GBPAUD1.64611.65501.61851.6234
GBPNZD1.77591.78151.75211.7602
GBPCAD1.64651.65171.61331.6196
AUDCHF0.75850.76940.75730.7647
NZDCHF0.70210.71160.70020.7052
CADCHF0.75830.76980.75780.7664
AUDCAD0.99941.00370.99480.9972
NZDCAD0.92530.93030.91900.9198
AUDNZD1.07861.08771.07461.0837
W
EURUSD
O: 1.1817
H: 1.1838
L: 1.1661
C: 1.1758
USDJPY
O: 109.14
H: 110.94
L: 108.60
C: 109.19
GBPUSD
O: 1.3009
H: 1.3021
L: 1.2831
C: 1.2872
USDCHF
O: 0.9615
H: 0.9765
L: 0.9586
C: 0.9648
AUDUSD
O: 0.7889
H: 0.7962
L: 0.7807
C: 0.7926
NZDUSD
O: 0.7302
H: 0.7335
L: 0.7223
C: 0.7310
USDCAD
O: 1.2664
H: 1.2778
L: 1.2556
C: 1.2581
EURJPY
O: 129.00
H: 130.39
L: 127.56
C: 128.40
EURGBP
O: 0.9088
H: 0.9149
L: 0.9050
C: 0.9131
EURCHF
O: 1.1368
H: 1.1477
L: 1.1258
C: 1.1346
EURAUD
O: 1.4968
H: 1.5019
L: 1.4733
C: 1.4828
EURNZD
O: 1.6156
H: 1.6245
L: 1.5995
C: 1.6079
EURCAD
O: 1.4971
H: 1.5011
L: 1.4729
C: 1.4793
GBPJPY
O: 141.89
H: 143.19
L: 139.78
C: 140.56
CHFJPY
O: 113.33
H: 114.25
L: 112.65
C: 113.12
AUDJPY
O: 86.12
H: 87.55
L: 85.99
C: 86.54
NZDJPY
O: 79.72
H: 80.60
L: 79.50
C: 79.82
CADJPY
O: 86.09
H: 87.37
L: 85.99
C: 86.75
GBPCHF
O: 1.2504
H: 1.2645
L: 1.2347
C: 1.2422
GBPAUD
O: 1.6461
H: 1.6550
L: 1.6185
C: 1.6234
GBPNZD
O: 1.7759
H: 1.7815
L: 1.7521
C: 1.7602
GBPCAD
O: 1.6465
H: 1.6517
L: 1.6133
C: 1.6196
AUDCHF
O: 0.7585
H: 0.7694
L: 0.7573
C: 0.7647
NZDCHF
O: 0.7021
H: 0.7116
L: 0.7002
C: 0.7052
CADCHF
O: 0.7583
H: 0.7698
L: 0.7578
C: 0.7664
AUDCAD
O: 0.9994
H: 1.0037
L: 0.9948
C: 0.9972
NZDCAD
O: 0.9253
H: 0.9303
L: 0.9190
C: 0.9198
AUDNZD
O: 1.0786
H: 1.0877
L: 1.0746
C: 1.0837
Last Updated: Aug 21 07:05 GMT
Based on Bar of Aug 18 20:59 GMT
MOHLC
EURUSD1.14151.18451.13121.1840
USDJPY112.08114.49110.21110.25
GBPUSD1.30001.32221.28111.3209
USDCHF0.95790.97260.94380.9668
AUDUSD0.76810.80650.75710.8003
NZDUSD0.73260.75580.72010.7512
USDCAD1.29681.30141.24131.2477
EURJPY127.98130.76127.96130.54
EURGBP0.87770.89940.87430.8962
EURCHF1.09361.14541.09231.1448
EURAUD1.48491.50741.44201.4793
EURNZD1.55611.58971.54551.5756
EURCAD1.48011.48351.44781.4774
GBPJPY145.68147.77144.01145.63
CHFJPY116.84118.60113.80114.00
AUDJPY86.1089.4285.6688.23
NZDJPY82.1283.9081.6682.82
CADJPY86.3889.7286.3388.33
GBPCHF1.24591.27851.22691.2770
GBPAUD1.69141.71221.62681.6503
GBPNZD1.77281.79771.73971.7576
GBPCAD1.68601.69061.62361.6482
AUDCHF0.73570.77600.72710.7736
NZDCHF0.70170.72910.69500.7262
CADCHF0.73800.78050.73770.7745
AUDCAD0.99621.00560.97340.9986
NZDCAD0.95000.95280.92090.9374
AUDNZD1.04731.08441.03951.0649
M
EURUSD
O: 1.1415
H: 1.1845
L: 1.1312
C: 1.1840
USDJPY
O: 112.08
H: 114.49
L: 110.21
C: 110.25
GBPUSD
O: 1.3000
H: 1.3222
L: 1.2811
C: 1.3209
USDCHF
O: 0.9579
H: 0.9726
L: 0.9438
C: 0.9668
AUDUSD
O: 0.7681
H: 0.8065
L: 0.7571
C: 0.8003
NZDUSD
O: 0.7326
H: 0.7558
L: 0.7201
C: 0.7512
USDCAD
O: 1.2968
H: 1.3014
L: 1.2413
C: 1.2477
EURJPY
O: 127.98
H: 130.76
L: 127.96
C: 130.54
EURGBP
O: 0.8777
H: 0.8994
L: 0.8743
C: 0.8962
EURCHF
O: 1.0936
H: 1.1454
L: 1.0923
C: 1.1448
EURAUD
O: 1.4849
H: 1.5074
L: 1.4420
C: 1.4793
EURNZD
O: 1.5561
H: 1.5897
L: 1.5455
C: 1.5756
EURCAD
O: 1.4801
H: 1.4835
L: 1.4478
C: 1.4774
GBPJPY
O: 145.68
H: 147.77
L: 144.01
C: 145.63
CHFJPY
O: 116.84
H: 118.60
L: 113.80
C: 114.00
AUDJPY
O: 86.10
H: 89.42
L: 85.66
C: 88.23
NZDJPY
O: 82.12
H: 83.90
L: 81.66
C: 82.82
CADJPY
O: 86.38
H: 89.72
L: 86.33
C: 88.33
GBPCHF
O: 1.2459
H: 1.2785
L: 1.2269
C: 1.2770
GBPAUD
O: 1.6914
H: 1.7122
L: 1.6268
C: 1.6503
GBPNZD
O: 1.7728
H: 1.7977
L: 1.7397
C: 1.7576
GBPCAD
O: 1.6860
H: 1.6906
L: 1.6236
C: 1.6482
AUDCHF
O: 0.7357
H: 0.7760
L: 0.7271
C: 0.7736
NZDCHF
O: 0.7017
H: 0.7291
L: 0.6950
C: 0.7262
CADCHF
O: 0.7380
H: 0.7805
L: 0.7377
C: 0.7745
AUDCAD
O: 0.9962
H: 1.0056
L: 0.9734
C: 0.9986
NZDCAD
O: 0.9500
H: 0.9528
L: 0.9209
C: 0.9374
AUDNZD
O: 1.0473
H: 1.0844
L: 1.0395
C: 1.0649
Last Updated: Aug 21 07:05 GMT
Based on Bar of Jul 31 20:59 GMT