Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci , Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.08541.08651.08721.08831.08941.09011.0912
USDJPY109.77109.90109.98110.12110.25110.33110.47
GBPUSD1.27901.28001.28051.28151.28251.28301.2840
USDCHF0.98920.99020.99080.99170.99270.99330.9942
AUDUSD0.75240.75360.75440.75560.75680.75760.7588
NZDUSD0.70130.70210.70260.70330.70410.70460.7053
USDCAD1.34611.34691.34741.34821.34901.34951.3503
EURJPY119.30119.50119.62119.82120.02120.14120.34
EURGBP0.84690.84760.84810.84890.84960.85010.8509
EURCHF1.07801.07851.07881.07941.07991.08021.0808
EURAUD1.43241.43521.43701.43991.44271.44451.4474
EURNZD1.54091.54301.54431.54651.54861.54991.5521
EURCAD1.46371.46501.46581.46701.46831.46911.4703
GBPJPY140.49140.73140.88141.11141.35141.50141.73
CHFJPY110.53110.70110.81110.99111.16111.27111.45
AUDJPY82.7182.9183.0383.2383.4383.5583.75
NZDJPY77.0577.2077.2977.4577.6077.6977.85
CADJPY81.3681.4781.5481.6581.7681.8381.94
GBPCHF1.26861.26951.27011.27101.27191.27251.2734
GBPAUD1.68871.69131.69291.69551.69811.69971.7023
GBPNZD1.81551.81751.81871.82071.82271.82391.8259
GBPCAD1.72471.72571.72641.72741.72841.72911.7301
AUDCHF0.74640.74750.74820.74930.75040.75110.7522
NZDCHF0.69580.69650.69690.69770.69840.69880.6996
CADCHF0.73400.73450.73480.73540.73590.73620.7368
AUDCAD1.01491.01631.01721.01871.02011.02101.0225
NZDCAD0.94530.94640.94710.94820.94930.95000.9511
AUDNZD1.07141.07241.07291.07381.07481.07531.0762
H
EURUSD
R3: 1.0912
R2: 1.0901
R1: 1.0894
 
PP: 1.0883
 
S1: 1.0872
S2: 1.0865
S3: 1.0854
USDJPY
R3: 110.47
R2: 110.33
R1: 110.25
 
PP: 110.12
 
S1: 109.98
S2: 109.90
S3: 109.77
GBPUSD
R3: 1.2840
R2: 1.2830
R1: 1.2825
 
PP: 1.2815
 
S1: 1.2805
S2: 1.2800
S3: 1.2790
USDCHF
R3: 0.9942
R2: 0.9933
R1: 0.9927
 
PP: 0.9917
 
S1: 0.9908
S2: 0.9902
S3: 0.9892
AUDUSD
R3: 0.7588
R2: 0.7576
R1: 0.7568
 
PP: 0.7556
 
S1: 0.7544
S2: 0.7536
S3: 0.7524
NZDUSD
R3: 0.7053
R2: 0.7046
R1: 0.7041
 
PP: 0.7033
 
S1: 0.7026
S2: 0.7021
S3: 0.7013
USDCAD
R3: 1.3503
R2: 1.3495
R1: 1.3490
 
PP: 1.3482
 
S1: 1.3474
S2: 1.3469
S3: 1.3461
EURJPY
R3: 120.34
R2: 120.14
R1: 120.02
 
PP: 119.82
 
S1: 119.62
S2: 119.50
S3: 119.30
EURGBP
R3: 0.8509
R2: 0.8501
R1: 0.8496
 
PP: 0.8489
 
S1: 0.8481
S2: 0.8476
S3: 0.8469
EURCHF
R3: 1.0808
R2: 1.0802
R1: 1.0799
 
PP: 1.0794
 
S1: 1.0788
S2: 1.0785
S3: 1.0780
EURAUD
R3: 1.4474
R2: 1.4445
R1: 1.4427
 
PP: 1.4399
 
S1: 1.4370
S2: 1.4352
S3: 1.4324
EURNZD
R3: 1.5521
R2: 1.5499
R1: 1.5486
 
PP: 1.5465
 
S1: 1.5443
S2: 1.5430
S3: 1.5409
EURCAD
R3: 1.4703
R2: 1.4691
R1: 1.4683
 
PP: 1.4670
 
S1: 1.4658
S2: 1.4650
S3: 1.4637
GBPJPY
R3: 141.73
R2: 141.50
R1: 141.35
 
PP: 141.11
 
S1: 140.88
S2: 140.73
S3: 140.49
CHFJPY
R3: 111.45
R2: 111.27
R1: 111.16
 
PP: 110.99
 
S1: 110.81
S2: 110.70
S3: 110.53
AUDJPY
R3: 83.75
R2: 83.55
R1: 83.43
 
PP: 83.23
 
S1: 83.03
S2: 82.91
S3: 82.71
NZDJPY
R3: 77.85
R2: 77.69
R1: 77.60
 
PP: 77.45
 
S1: 77.29
S2: 77.20
S3: 77.05
CADJPY
R3: 81.94
R2: 81.83
R1: 81.76
 
PP: 81.65
 
S1: 81.54
S2: 81.47
S3: 81.36
GBPCHF
R3: 1.2734
R2: 1.2725
R1: 1.2719
 
PP: 1.2710
 
S1: 1.2701
S2: 1.2695
S3: 1.2686
GBPAUD
R3: 1.7023
R2: 1.6997
R1: 1.6981
 
PP: 1.6955
 
S1: 1.6929
S2: 1.6913
S3: 1.6887
GBPNZD
R3: 1.8259
R2: 1.8239
R1: 1.8227
 
PP: 1.8207
 
S1: 1.8187
S2: 1.8175
S3: 1.8155
GBPCAD
R3: 1.7301
R2: 1.7291
R1: 1.7284
 
PP: 1.7274
 
S1: 1.7264
S2: 1.7257
S3: 1.7247
AUDCHF
R3: 0.7522
R2: 0.7511
R1: 0.7504
 
PP: 0.7493
 
S1: 0.7482
S2: 0.7475
S3: 0.7464
NZDCHF
R3: 0.6996
R2: 0.6988
R1: 0.6984
 
PP: 0.6977
 
S1: 0.6969
S2: 0.6965
S3: 0.6958
CADCHF
R3: 0.7368
R2: 0.7362
R1: 0.7359
 
PP: 0.7354
 
S1: 0.7348
S2: 0.7345
S3: 0.7340
AUDCAD
R3: 1.0225
R2: 1.0210
R1: 1.0201
 
PP: 1.0187
 
S1: 1.0172
S2: 1.0163
S3: 1.0149
NZDCAD
R3: 0.9511
R2: 0.9500
R1: 0.9493
 
PP: 0.9482
 
S1: 0.9471
S2: 0.9464
S3: 0.9453
AUDNZD
R3: 1.0762
R2: 1.0753
R1: 1.0748
 
PP: 1.0738
 
S1: 1.0729
S2: 1.0724
S3: 1.0714
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 23 23:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.06721.06881.06981.07141.07301.07401.0756
USDJPY108.62108.79108.90109.08109.25109.36109.54
GBPUSD1.27781.27861.27911.28001.28081.28131.2822
USDCHF0.99260.99410.99510.99660.99810.99911.0006
AUDUSD0.75310.75350.75370.75410.75450.75470.7551
NZDUSD0.70120.70180.70220.70280.70340.70380.7044
USDCAD1.34711.34811.34881.34991.35091.35161.3527
EURJPY116.21116.45116.61116.85117.09117.25117.49
EURGBP0.83430.83520.83580.83680.83770.83830.8393
EURCHF1.06611.06681.06721.06791.06861.06901.0697
EURAUD1.41561.41731.41831.42001.42171.42271.4244
EURNZD1.51891.52051.52151.52301.52461.52561.5271
EURCAD1.44131.44311.44421.44601.44781.44891.4507
GBPJPY139.02139.24139.38139.60139.82139.96140.18
CHFJPY108.86109.06109.18109.37109.57109.69109.88
AUDJPY81.9082.0382.1182.2482.3782.4582.58
NZDJPY76.3276.4476.5176.6376.7576.8276.94
CADJPY80.3980.5380.6180.7480.8880.9681.09
GBPCHF1.27161.27321.27411.27571.27731.27821.2798
GBPAUD1.69431.69531.69591.69701.69801.69861.6997
GBPNZD1.81521.81691.81791.81961.82131.82231.8240
GBPCAD1.72431.72571.72661.72801.72941.73031.7317
AUDCHF0.74890.75000.75060.75160.75270.75330.7543
NZDCHF0.69800.69890.69940.70020.70110.70160.7024
CADCHF0.73520.73630.73700.73800.73910.73980.7408
AUDCAD1.01481.01591.01661.01771.01881.01951.0206
NZDCAD0.94670.94740.94780.94860.94930.94970.9505
AUDNZD1.06911.07021.07091.07191.07301.07371.0747
4H
EURUSD
R3: 1.0756
R2: 1.0740
R1: 1.0730
 
PP: 1.0714
 
S1: 1.0698
S2: 1.0688
S3: 1.0672
USDJPY
R3: 109.54
R2: 109.36
R1: 109.25
 
PP: 109.08
 
S1: 108.90
S2: 108.79
S3: 108.62
GBPUSD
R3: 1.2822
R2: 1.2813
R1: 1.2808
 
PP: 1.2800
 
S1: 1.2791
S2: 1.2786
S3: 1.2778
USDCHF
R3: 1.0006
R2: 0.9991
R1: 0.9981
 
PP: 0.9966
 
S1: 0.9951
S2: 0.9941
S3: 0.9926
AUDUSD
R3: 0.7551
R2: 0.7547
R1: 0.7545
 
PP: 0.7541
 
S1: 0.7537
S2: 0.7535
S3: 0.7531
NZDUSD
R3: 0.7044
R2: 0.7038
R1: 0.7034
 
PP: 0.7028
 
S1: 0.7022
S2: 0.7018
S3: 0.7012
USDCAD
R3: 1.3527
R2: 1.3516
R1: 1.3509
 
PP: 1.3499
 
S1: 1.3488
S2: 1.3481
S3: 1.3471
EURJPY
R3: 117.49
R2: 117.25
R1: 117.09
 
PP: 116.85
 
S1: 116.61
S2: 116.45
S3: 116.21
EURGBP
R3: 0.8393
R2: 0.8383
R1: 0.8377
 
PP: 0.8368
 
S1: 0.8358
S2: 0.8352
S3: 0.8343
EURCHF
R3: 1.0697
R2: 1.0690
R1: 1.0686
 
PP: 1.0679
 
S1: 1.0672
S2: 1.0668
S3: 1.0661
EURAUD
R3: 1.4244
R2: 1.4227
R1: 1.4217
 
PP: 1.4200
 
S1: 1.4183
S2: 1.4173
S3: 1.4156
EURNZD
R3: 1.5271
R2: 1.5256
R1: 1.5246
 
PP: 1.5230
 
S1: 1.5215
S2: 1.5205
S3: 1.5189
EURCAD
R3: 1.4507
R2: 1.4489
R1: 1.4478
 
PP: 1.4460
 
S1: 1.4442
S2: 1.4431
S3: 1.4413
GBPJPY
R3: 140.18
R2: 139.96
R1: 139.82
 
PP: 139.60
 
S1: 139.38
S2: 139.24
S3: 139.02
CHFJPY
R3: 109.88
R2: 109.69
R1: 109.57
 
PP: 109.37
 
S1: 109.18
S2: 109.06
S3: 108.86
AUDJPY
R3: 82.58
R2: 82.45
R1: 82.37
 
PP: 82.24
 
S1: 82.11
S2: 82.03
S3: 81.90
NZDJPY
R3: 76.94
R2: 76.82
R1: 76.75
 
PP: 76.63
 
S1: 76.51
S2: 76.44
S3: 76.32
CADJPY
R3: 81.09
R2: 80.96
R1: 80.88
 
PP: 80.74
 
S1: 80.61
S2: 80.53
S3: 80.39
GBPCHF
R3: 1.2798
R2: 1.2782
R1: 1.2773
 
PP: 1.2757
 
S1: 1.2741
S2: 1.2732
S3: 1.2716
GBPAUD
R3: 1.6997
R2: 1.6986
R1: 1.6980
 
PP: 1.6970
 
S1: 1.6959
S2: 1.6953
S3: 1.6943
GBPNZD
R3: 1.8240
R2: 1.8223
R1: 1.8213
 
PP: 1.8196
 
S1: 1.8179
S2: 1.8169
S3: 1.8152
GBPCAD
R3: 1.7317
R2: 1.7303
R1: 1.7294
 
PP: 1.7280
 
S1: 1.7266
S2: 1.7257
S3: 1.7243
AUDCHF
R3: 0.7543
R2: 0.7533
R1: 0.7527
 
PP: 0.7516
 
S1: 0.7506
S2: 0.7500
S3: 0.7489
NZDCHF
R3: 0.7024
R2: 0.7016
R1: 0.7011
 
PP: 0.7002
 
S1: 0.6994
S2: 0.6989
S3: 0.6980
CADCHF
R3: 0.7408
R2: 0.7398
R1: 0.7391
 
PP: 0.7380
 
S1: 0.7370
S2: 0.7363
S3: 0.7352
AUDCAD
R3: 1.0206
R2: 1.0195
R1: 1.0188
 
PP: 1.0177
 
S1: 1.0166
S2: 1.0159
S3: 1.0148
NZDCAD
R3: 0.9505
R2: 0.9497
R1: 0.9493
 
PP: 0.9486
 
S1: 0.9478
S2: 0.9474
S3: 0.9467
AUDNZD
R3: 1.0747
R2: 1.0737
R1: 1.0730
 
PP: 1.0719
 
S1: 1.0709
S2: 1.0702
S3: 1.0691
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 21 20:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.06601.06811.06941.07151.07361.07491.0770
USDJPY108.56108.77108.90109.11109.32109.45109.66
GBPUSD1.27181.27481.27661.27971.28271.28451.2876
USDCHF0.99210.99390.99500.99680.99860.99971.0015
AUDUSD0.75060.75170.75240.75350.75460.75530.7564
NZDUSD0.69620.69830.69950.70150.70360.70480.7068
USDCAD1.34241.34501.34661.34921.35181.35341.3560
EURJPY116.06116.39116.59116.91117.24117.44117.76
EURGBP0.83340.83470.83560.83690.83820.83910.8404
EURCHF1.06471.06621.06711.06861.07011.07101.0725
EURAUD1.41191.41551.41771.42131.42491.42711.4307
EURNZD1.51311.51801.52101.52601.53091.53391.5389
EURCAD1.43641.43961.44161.44481.44801.45001.4532
GBPJPY138.70139.06139.29139.66140.02140.25140.62
CHFJPY108.81109.03109.16109.38109.60109.73109.95
AUDJPY81.7481.9282.0382.2082.3882.4982.66
NZDJPY76.0976.2776.3976.5776.7576.8777.05
CADJPY80.1880.4480.5980.8581.1181.2681.52
GBPCHF1.27021.27261.27401.27641.27881.28021.2826
GBPAUD1.68871.69231.69451.69801.70161.70381.7073
GBPNZD1.80831.81391.81741.82301.82861.83211.8377
GBPCAD1.71361.71811.72091.72531.72981.73261.7370
AUDCHF0.74840.74960.75030.75150.75270.75340.7546
NZDCHF0.69550.69710.69800.69960.70120.70210.7037
CADCHF0.73340.73550.73680.73890.74100.74230.7444
AUDCAD1.00961.01221.01381.01641.01901.02061.0232
NZDCAD0.93750.94080.94290.94630.94960.95170.9551
AUDNZD1.06711.06931.07071.07301.07521.07661.0789
D
EURUSD
R3: 1.0770
R2: 1.0749
R1: 1.0736
 
PP: 1.0715
 
S1: 1.0694
S2: 1.0681
S3: 1.0660
USDJPY
R3: 109.66
R2: 109.45
R1: 109.32
 
PP: 109.11
 
S1: 108.90
S2: 108.77
S3: 108.56
GBPUSD
R3: 1.2876
R2: 1.2845
R1: 1.2827
 
PP: 1.2797
 
S1: 1.2766
S2: 1.2748
S3: 1.2718
USDCHF
R3: 1.0015
R2: 0.9997
R1: 0.9986
 
PP: 0.9968
 
S1: 0.9950
S2: 0.9939
S3: 0.9921
AUDUSD
R3: 0.7564
R2: 0.7553
R1: 0.7546
 
PP: 0.7535
 
S1: 0.7524
S2: 0.7517
S3: 0.7506
NZDUSD
R3: 0.7068
R2: 0.7048
R1: 0.7036
 
PP: 0.7015
 
S1: 0.6995
S2: 0.6983
S3: 0.6962
USDCAD
R3: 1.3560
R2: 1.3534
R1: 1.3518
 
PP: 1.3492
 
S1: 1.3466
S2: 1.3450
S3: 1.3424
EURJPY
R3: 117.76
R2: 117.44
R1: 117.24
 
PP: 116.91
 
S1: 116.59
S2: 116.39
S3: 116.06
EURGBP
R3: 0.8404
R2: 0.8391
R1: 0.8382
 
PP: 0.8369
 
S1: 0.8356
S2: 0.8347
S3: 0.8334
EURCHF
R3: 1.0725
R2: 1.0710
R1: 1.0701
 
PP: 1.0686
 
S1: 1.0671
S2: 1.0662
S3: 1.0647
EURAUD
R3: 1.4307
R2: 1.4271
R1: 1.4249
 
PP: 1.4213
 
S1: 1.4177
S2: 1.4155
S3: 1.4119
EURNZD
R3: 1.5389
R2: 1.5339
R1: 1.5309
 
PP: 1.5260
 
S1: 1.5210
S2: 1.5180
S3: 1.5131
EURCAD
R3: 1.4532
R2: 1.4500
R1: 1.4480
 
PP: 1.4448
 
S1: 1.4416
S2: 1.4396
S3: 1.4364
GBPJPY
R3: 140.62
R2: 140.25
R1: 140.02
 
PP: 139.66
 
S1: 139.29
S2: 139.06
S3: 138.70
CHFJPY
R3: 109.95
R2: 109.73
R1: 109.60
 
PP: 109.38
 
S1: 109.16
S2: 109.03
S3: 108.81
AUDJPY
R3: 82.66
R2: 82.49
R1: 82.38
 
PP: 82.20
 
S1: 82.03
S2: 81.92
S3: 81.74
NZDJPY
R3: 77.05
R2: 76.87
R1: 76.75
 
PP: 76.57
 
S1: 76.39
S2: 76.27
S3: 76.09
CADJPY
R3: 81.52
R2: 81.26
R1: 81.11
 
PP: 80.85
 
S1: 80.59
S2: 80.44
S3: 80.18
GBPCHF
R3: 1.2826
R2: 1.2802
R1: 1.2788
 
PP: 1.2764
 
S1: 1.2740
S2: 1.2726
S3: 1.2702
GBPAUD
R3: 1.7073
R2: 1.7038
R1: 1.7016
 
PP: 1.6980
 
S1: 1.6945
S2: 1.6923
S3: 1.6887
GBPNZD
R3: 1.8377
R2: 1.8321
R1: 1.8286
 
PP: 1.8230
 
S1: 1.8174
S2: 1.8139
S3: 1.8083
GBPCAD
R3: 1.7370
R2: 1.7326
R1: 1.7298
 
PP: 1.7253
 
S1: 1.7209
S2: 1.7181
S3: 1.7136
AUDCHF
R3: 0.7546
R2: 0.7534
R1: 0.7527
 
PP: 0.7515
 
S1: 0.7503
S2: 0.7496
S3: 0.7484
NZDCHF
R3: 0.7037
R2: 0.7021
R1: 0.7012
 
PP: 0.6996
 
S1: 0.6980
S2: 0.6971
S3: 0.6955
CADCHF
R3: 0.7444
R2: 0.7423
R1: 0.7410
 
PP: 0.7389
 
S1: 0.7368
S2: 0.7355
S3: 0.7334
AUDCAD
R3: 1.0232
R2: 1.0206
R1: 1.0190
 
PP: 1.0164
 
S1: 1.0138
S2: 1.0122
S3: 1.0096
NZDCAD
R3: 0.9551
R2: 0.9517
R1: 0.9496
 
PP: 0.9463
 
S1: 0.9429
S2: 0.9408
S3: 0.9375
AUDNZD
R3: 1.0789
R2: 1.0766
R1: 1.0752
 
PP: 1.0730
 
S1: 1.0707
S2: 1.0693
S3: 1.0671
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 21 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.05521.06041.06361.06881.07401.07721.0824
USDJPY107.56108.05108.36108.86109.35109.66110.16
GBPUSD1.24021.25221.25971.27181.28381.29131.3034
USDCHF0.98840.99230.99480.99871.00261.00511.0090
AUDUSD0.74620.74980.75200.75560.75920.76140.7650
NZDUSD0.69620.69830.69950.70150.70360.70480.7068
USDCAD1.31641.32641.33271.34271.35271.35901.3690
EURJPY113.90114.85115.43116.37117.32117.90118.84
EURGBP0.82650.83180.83510.84030.84560.84890.8541
EURCHF1.06301.06501.06621.06821.07021.07141.0734
EURAUD1.38711.39781.40441.41511.42581.43241.4431
EURNZD1.49801.50721.51301.52221.53141.53721.5464
EURCAD1.39881.41271.42141.43541.44931.45801.4720
GBPJPY133.90135.64136.71138.46140.20141.27143.02
CHFJPY106.96107.71108.17108.92109.67110.13110.88
AUDJPY81.4081.7782.0082.3882.7582.9883.36
NZDJPY75.4975.8576.0676.4276.7876.9977.35
CADJPY79.7180.2380.5681.0981.6181.9482.47
GBPCHF1.24651.25561.26131.27051.27961.28531.2945
GBPAUD1.63091.65101.66341.68361.70371.71611.7363
GBPNZD1.76131.78041.79221.81131.83041.84221.8613
GBPCAD1.64401.66841.68351.70791.73231.74741.7718
AUDCHF0.74200.74690.74980.75470.75960.76250.7674
NZDCHF0.69240.69580.69780.70110.70450.70650.7098
CADCHF0.72480.73180.73620.74330.75030.75470.7618
AUDCAD1.00291.00741.01021.01471.01921.02201.0265
NZDCAD0.92390.93110.93560.94290.95010.95460.9619
AUDNZD1.06281.06751.07041.07511.07981.08271.0874
W
EURUSD
R3: 1.0824
R2: 1.0772
R1: 1.0740
 
PP: 1.0688
 
S1: 1.0636
S2: 1.0604
S3: 1.0552
USDJPY
R3: 110.16
R2: 109.66
R1: 109.35
 
PP: 108.86
 
S1: 108.36
S2: 108.05
S3: 107.56
GBPUSD
R3: 1.3034
R2: 1.2913
R1: 1.2838
 
PP: 1.2718
 
S1: 1.2597
S2: 1.2522
S3: 1.2402
USDCHF
R3: 1.0090
R2: 1.0051
R1: 1.0026
 
PP: 0.9987
 
S1: 0.9948
S2: 0.9923
S3: 0.9884
AUDUSD
R3: 0.7650
R2: 0.7614
R1: 0.7592
 
PP: 0.7556
 
S1: 0.7520
S2: 0.7498
S3: 0.7462
NZDUSD
R3: 0.7068
R2: 0.7048
R1: 0.7036
 
PP: 0.7015
 
S1: 0.6995
S2: 0.6983
S3: 0.6962
USDCAD
R3: 1.3690
R2: 1.3590
R1: 1.3527
 
PP: 1.3427
 
S1: 1.3327
S2: 1.3264
S3: 1.3164
EURJPY
R3: 118.84
R2: 117.90
R1: 117.32
 
PP: 116.37
 
S1: 115.43
S2: 114.85
S3: 113.90
EURGBP
R3: 0.8541
R2: 0.8489
R1: 0.8456
 
PP: 0.8403
 
S1: 0.8351
S2: 0.8318
S3: 0.8265
EURCHF
R3: 1.0734
R2: 1.0714
R1: 1.0702
 
PP: 1.0682
 
S1: 1.0662
S2: 1.0650
S3: 1.0630
EURAUD
R3: 1.4431
R2: 1.4324
R1: 1.4258
 
PP: 1.4151
 
S1: 1.4044
S2: 1.3978
S3: 1.3871
EURNZD
R3: 1.5464
R2: 1.5372
R1: 1.5314
 
PP: 1.5222
 
S1: 1.5130
S2: 1.5072
S3: 1.4980
EURCAD
R3: 1.4720
R2: 1.4580
R1: 1.4493
 
PP: 1.4354
 
S1: 1.4214
S2: 1.4127
S3: 1.3988
GBPJPY
R3: 143.02
R2: 141.27
R1: 140.20
 
PP: 138.46
 
S1: 136.71
S2: 135.64
S3: 133.90
CHFJPY
R3: 110.88
R2: 110.13
R1: 109.67
 
PP: 108.92
 
S1: 108.17
S2: 107.71
S3: 106.96
AUDJPY
R3: 83.36
R2: 82.98
R1: 82.75
 
PP: 82.38
 
S1: 82.00
S2: 81.77
S3: 81.40
NZDJPY
R3: 77.35
R2: 76.99
R1: 76.78
 
PP: 76.42
 
S1: 76.06
S2: 75.85
S3: 75.49
CADJPY
R3: 82.47
R2: 81.94
R1: 81.61
 
PP: 81.09
 
S1: 80.56
S2: 80.23
S3: 79.71
GBPCHF
R3: 1.2945
R2: 1.2853
R1: 1.2796
 
PP: 1.2705
 
S1: 1.2613
S2: 1.2556
S3: 1.2465
GBPAUD
R3: 1.7363
R2: 1.7161
R1: 1.7037
 
PP: 1.6836
 
S1: 1.6634
S2: 1.6510
S3: 1.6309
GBPNZD
R3: 1.8613
R2: 1.8422
R1: 1.8304
 
PP: 1.8113
 
S1: 1.7922
S2: 1.7804
S3: 1.7613
GBPCAD
R3: 1.7718
R2: 1.7474
R1: 1.7323
 
PP: 1.7079
 
S1: 1.6835
S2: 1.6684
S3: 1.6440
AUDCHF
R3: 0.7674
R2: 0.7625
R1: 0.7596
 
PP: 0.7547
 
S1: 0.7498
S2: 0.7469
S3: 0.7420
NZDCHF
R3: 0.7098
R2: 0.7065
R1: 0.7045
 
PP: 0.7011
 
S1: 0.6978
S2: 0.6958
S3: 0.6924
CADCHF
R3: 0.7618
R2: 0.7547
R1: 0.7503
 
PP: 0.7433
 
S1: 0.7362
S2: 0.7318
S3: 0.7248
AUDCAD
R3: 1.0265
R2: 1.0220
R1: 1.0192
 
PP: 1.0147
 
S1: 1.0102
S2: 1.0074
S3: 1.0029
NZDCAD
R3: 0.9619
R2: 0.9546
R1: 0.9501
 
PP: 0.9429
 
S1: 0.9356
S2: 0.9311
S3: 0.9239
AUDNZD
R3: 1.0874
R2: 1.0827
R1: 1.0798
 
PP: 1.0751
 
S1: 1.0704
S2: 1.0675
S3: 1.0628
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 21 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.02721.04291.05271.06841.08411.09391.1096
USDJPY106.93108.99110.27112.33114.39115.67117.73
GBPUSD1.19171.21101.22301.24231.26161.27361.2929
USDCHF0.96460.97820.98671.00031.01391.02241.0360
AUDUSD0.73640.74630.75240.76220.77210.77820.7880
NZDUSD0.67230.68390.69110.70270.71430.72150.7331
USDCAD1.31011.32051.32681.33721.34761.35391.3643
EURJPY115.80117.42118.43120.06121.68122.69124.32
EURGBP0.82830.83980.84700.85850.87000.87720.8887
EURCHF1.05271.05981.06431.07151.07861.08311.0903
EURAUD1.34171.36401.37771.39991.42221.43591.4581
EURNZD1.43311.46331.48201.51211.54231.56101.5911
EURCAD1.36621.38901.40311.42601.44881.46291.4858
GBPJPY136.10137.34138.10139.34140.58141.34142.58
CHFJPY108.81110.07110.85112.11113.37114.15115.41
AUDJPY81.7683.1584.0285.4286.8187.6889.08
NZDJPY74.9476.4877.4378.9780.5181.4683.00
CADJPY80.2381.6482.5083.9085.3186.1787.57
GBPCHF1.20881.22301.23181.24601.26021.26901.2832
GBPAUD1.56391.58931.60501.63041.65581.67151.6969
GBPNZD1.68581.71621.73501.76551.79591.81471.8452
GBPCAD1.60311.62591.64011.66291.68571.69991.7227
AUDCHF0.73470.74530.75180.76240.77300.77950.7901
NZDCHF0.67290.68530.69300.70550.71790.72560.7381
CADCHF0.72110.73160.73810.74860.75910.76560.7761
AUDCAD0.99671.00551.01091.01971.02851.03391.0427
NZDCAD0.90920.92040.92740.93870.94990.95690.9682
AUDNZD1.04521.06011.06931.08421.09911.10831.1232
M
EURUSD
R3: 1.1096
R2: 1.0939
R1: 1.0841
 
PP: 1.0684
 
S1: 1.0527
S2: 1.0429
S3: 1.0272
USDJPY
R3: 117.73
R2: 115.67
R1: 114.39
 
PP: 112.33
 
S1: 110.27
S2: 108.99
S3: 106.93
GBPUSD
R3: 1.2929
R2: 1.2736
R1: 1.2616
 
PP: 1.2423
 
S1: 1.2230
S2: 1.2110
S3: 1.1917
USDCHF
R3: 1.0360
R2: 1.0224
R1: 1.0139
 
PP: 1.0003
 
S1: 0.9867
S2: 0.9782
S3: 0.9646
AUDUSD
R3: 0.7880
R2: 0.7782
R1: 0.7721
 
PP: 0.7622
 
S1: 0.7524
S2: 0.7463
S3: 0.7364
NZDUSD
R3: 0.7331
R2: 0.7215
R1: 0.7143
 
PP: 0.7027
 
S1: 0.6911
S2: 0.6839
S3: 0.6723
USDCAD
R3: 1.3643
R2: 1.3539
R1: 1.3476
 
PP: 1.3372
 
S1: 1.3268
S2: 1.3205
S3: 1.3101
EURJPY
R3: 124.32
R2: 122.69
R1: 121.68
 
PP: 120.06
 
S1: 118.43
S2: 117.42
S3: 115.80
EURGBP
R3: 0.8887
R2: 0.8772
R1: 0.8700
 
PP: 0.8585
 
S1: 0.8470
S2: 0.8398
S3: 0.8283
EURCHF
R3: 1.0903
R2: 1.0831
R1: 1.0786
 
PP: 1.0715
 
S1: 1.0643
S2: 1.0598
S3: 1.0527
EURAUD
R3: 1.4581
R2: 1.4359
R1: 1.4222
 
PP: 1.3999
 
S1: 1.3777
S2: 1.3640
S3: 1.3417
EURNZD
R3: 1.5911
R2: 1.5610
R1: 1.5423
 
PP: 1.5121
 
S1: 1.4820
S2: 1.4633
S3: 1.4331
EURCAD
R3: 1.4858
R2: 1.4629
R1: 1.4488
 
PP: 1.4260
 
S1: 1.4031
S2: 1.3890
S3: 1.3662
GBPJPY
R3: 142.58
R2: 141.34
R1: 140.58
 
PP: 139.34
 
S1: 138.10
S2: 137.34
S3: 136.10
CHFJPY
R3: 115.41
R2: 114.15
R1: 113.37
 
PP: 112.11
 
S1: 110.85
S2: 110.07
S3: 108.81
AUDJPY
R3: 89.08
R2: 87.68
R1: 86.81
 
PP: 85.42
 
S1: 84.02
S2: 83.15
S3: 81.76
NZDJPY
R3: 83.00
R2: 81.46
R1: 80.51
 
PP: 78.97
 
S1: 77.43
S2: 76.48
S3: 74.94
CADJPY
R3: 87.57
R2: 86.17
R1: 85.31
 
PP: 83.90
 
S1: 82.50
S2: 81.64
S3: 80.23
GBPCHF
R3: 1.2832
R2: 1.2690
R1: 1.2602
 
PP: 1.2460
 
S1: 1.2318
S2: 1.2230
S3: 1.2088
GBPAUD
R3: 1.6969
R2: 1.6715
R1: 1.6558
 
PP: 1.6304
 
S1: 1.6050
S2: 1.5893
S3: 1.5639
GBPNZD
R3: 1.8452
R2: 1.8147
R1: 1.7959
 
PP: 1.7655
 
S1: 1.7350
S2: 1.7162
S3: 1.6858
GBPCAD
R3: 1.7227
R2: 1.6999
R1: 1.6857
 
PP: 1.6629
 
S1: 1.6401
S2: 1.6259
S3: 1.6031
AUDCHF
R3: 0.7901
R2: 0.7795
R1: 0.7730
 
PP: 0.7624
 
S1: 0.7518
S2: 0.7453
S3: 0.7347
NZDCHF
R3: 0.7381
R2: 0.7256
R1: 0.7179
 
PP: 0.7055
 
S1: 0.6930
S2: 0.6853
S3: 0.6729
CADCHF
R3: 0.7761
R2: 0.7656
R1: 0.7591
 
PP: 0.7486
 
S1: 0.7381
S2: 0.7316
S3: 0.7211
AUDCAD
R3: 1.0427
R2: 1.0339
R1: 1.0285
 
PP: 1.0197
 
S1: 1.0109
S2: 1.0055
S3: 0.9967
NZDCAD
R3: 0.9682
R2: 0.9569
R1: 0.9499
 
PP: 0.9387
 
S1: 0.9274
S2: 0.9204
S3: 0.9092
AUDNZD
R3: 1.1232
R2: 1.1083
R1: 1.0991
 
PP: 1.0842
 
S1: 1.0693
S2: 1.0601
S3: 1.0452
Last Updated: Apr 23 23:30 GMT
Based on Bar of Mar 31 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Fibonacci Pivot Points Formulas

R3 = Pivot + 1.000 * (H - L)

R2 = Pivot + 0.618 * (H - L)

R1 = Pivot + 0.382 * (H - L)

Pivot = ( H + L + C ) / 3

S1 = Pivot - 0.382 * (H - L)

S2 = Pivot - 0.618 * (H - L)

S3 = Pivot - 1.000 * (H - L)

HOHLC
EURUSD1.08971.08981.08691.0883
USDJPY110.19110.33109.98110.04
GBPUSD1.28251.28301.28051.2810
USDCHF0.99090.99300.99050.9917
AUDUSD0.75700.75700.75380.7560
NZDUSD0.70400.70400.70200.7040
USDCAD1.34771.34931.34721.3480
EURJPY120.11120.11119.59119.77
EURGBP0.84920.84960.84760.8494
EURCHF1.07981.08011.07871.0793
EURAUD1.43891.44381.43631.4395
EURNZD1.54731.54971.54411.5456
EURCAD1.46861.46861.46531.4672
GBPJPY141.38141.50140.88140.96
CHFJPY111.17111.24110.78110.94
AUDJPY83.4783.5283.0083.18
NZDJPY77.5777.6477.2477.46
CADJPY81.7681.8281.5381.61
GBPCHF1.27081.27251.27011.2704
GBPAUD1.69381.69951.69271.6942
GBPNZD1.82101.82411.81891.8190
GBPCAD1.72831.72901.72631.7269
AUDCHF0.75010.75050.74760.7497
NZDCHF0.69750.69840.69650.6981
CADCHF0.73490.73600.73460.7355
AUDCAD1.02041.02041.01661.0190
NZDCAD0.94840.94930.94640.9488
AUDNZD1.07511.07521.07281.0735
H
EURUSD
O: 1.0897
H: 1.0898
L: 1.0869
C: 1.0883
USDJPY
O: 110.19
H: 110.33
L: 109.98
C: 110.04
GBPUSD
O: 1.2825
H: 1.2830
L: 1.2805
C: 1.2810
USDCHF
O: 0.9909
H: 0.9930
L: 0.9905
C: 0.9917
AUDUSD
O: 0.7570
H: 0.7570
L: 0.7538
C: 0.7560
NZDUSD
O: 0.7040
H: 0.7040
L: 0.7020
C: 0.7040
USDCAD
O: 1.3477
H: 1.3493
L: 1.3472
C: 1.3480
EURJPY
O: 120.11
H: 120.11
L: 119.59
C: 119.77
EURGBP
O: 0.8492
H: 0.8496
L: 0.8476
C: 0.8494
EURCHF
O: 1.0798
H: 1.0801
L: 1.0787
C: 1.0793
EURAUD
O: 1.4389
H: 1.4438
L: 1.4363
C: 1.4395
EURNZD
O: 1.5473
H: 1.5497
L: 1.5441
C: 1.5456
EURCAD
O: 1.4686
H: 1.4686
L: 1.4653
C: 1.4672
GBPJPY
O: 141.38
H: 141.50
L: 140.88
C: 140.96
CHFJPY
O: 111.17
H: 111.24
L: 110.78
C: 110.94
AUDJPY
O: 83.47
H: 83.52
L: 83.00
C: 83.18
NZDJPY
O: 77.57
H: 77.64
L: 77.24
C: 77.46
CADJPY
O: 81.76
H: 81.82
L: 81.53
C: 81.61
GBPCHF
O: 1.2708
H: 1.2725
L: 1.2701
C: 1.2704
GBPAUD
O: 1.6938
H: 1.6995
L: 1.6927
C: 1.6942
GBPNZD
O: 1.8210
H: 1.8241
L: 1.8189
C: 1.8190
GBPCAD
O: 1.7283
H: 1.7290
L: 1.7263
C: 1.7269
AUDCHF
O: 0.7501
H: 0.7505
L: 0.7476
C: 0.7497
NZDCHF
O: 0.6975
H: 0.6984
L: 0.6965
C: 0.6981
CADCHF
O: 0.7349
H: 0.7360
L: 0.7346
C: 0.7355
AUDCAD
O: 1.0204
H: 1.0204
L: 1.0166
C: 1.0190
NZDCAD
O: 0.9484
H: 0.9493
L: 0.9464
C: 0.9488
AUDNZD
O: 1.0751
H: 1.0752
L: 1.0728
C: 1.0735
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 23 23:00 GMT
4HOHLC
EURUSD1.06921.07291.06871.0725
USDJPY108.98109.33108.87109.03
GBPUSD1.27961.28101.27881.2801
USDCHF0.99840.99920.99520.9954
AUDUSD0.75400.75450.75350.7543
NZDUSD0.70220.70360.70200.7027
USDCAD1.35121.35151.34871.3494
EURJPY116.53117.11116.47116.97
EURGBP0.83550.83790.83540.8370
EURCHF1.06761.06891.06711.0677
EURAUD1.41821.42171.41731.4210
EURNZD1.52251.52481.52071.5236
EURCAD1.44471.44801.44331.4467
GBPJPY139.46139.87139.29139.65
CHFJPY109.14109.60109.09109.43
AUDJPY82.1682.4282.0882.21
NZDJPY76.5276.7976.4876.61
CADJPY80.6580.9280.5780.74
GBPCHF1.27761.27821.27411.2748
GBPAUD1.69701.69841.69571.6968
GBPNZD1.82201.82231.81791.8186
GBPCAD1.72891.73001.72631.7277
AUDCHF0.75270.75340.75070.7508
NZDCHF0.70100.70170.69950.6995
CADCHF0.73890.73980.73700.7373
AUDCAD1.01871.01941.01651.0172
NZDCAD0.94880.94960.94770.9484
AUDNZD1.07341.07381.07101.0710
4H
EURUSD
O: 1.0692
H: 1.0729
L: 1.0687
C: 1.0725
USDJPY
O: 108.98
H: 109.33
L: 108.87
C: 109.03
GBPUSD
O: 1.2796
H: 1.2810
L: 1.2788
C: 1.2801
USDCHF
O: 0.9984
H: 0.9992
L: 0.9952
C: 0.9954
AUDUSD
O: 0.7540
H: 0.7545
L: 0.7535
C: 0.7543
NZDUSD
O: 0.7022
H: 0.7036
L: 0.7020
C: 0.7027
USDCAD
O: 1.3512
H: 1.3515
L: 1.3487
C: 1.3494
EURJPY
O: 116.53
H: 117.11
L: 116.47
C: 116.97
EURGBP
O: 0.8355
H: 0.8379
L: 0.8354
C: 0.8370
EURCHF
O: 1.0676
H: 1.0689
L: 1.0671
C: 1.0677
EURAUD
O: 1.4182
H: 1.4217
L: 1.4173
C: 1.4210
EURNZD
O: 1.5225
H: 1.5248
L: 1.5207
C: 1.5236
EURCAD
O: 1.4447
H: 1.4480
L: 1.4433
C: 1.4467
GBPJPY
O: 139.46
H: 139.87
L: 139.29
C: 139.65
CHFJPY
O: 109.14
H: 109.60
L: 109.09
C: 109.43
AUDJPY
O: 82.16
H: 82.42
L: 82.08
C: 82.21
NZDJPY
O: 76.52
H: 76.79
L: 76.48
C: 76.61
CADJPY
O: 80.65
H: 80.92
L: 80.57
C: 80.74
GBPCHF
O: 1.2776
H: 1.2782
L: 1.2741
C: 1.2748
GBPAUD
O: 1.6970
H: 1.6984
L: 1.6957
C: 1.6968
GBPNZD
O: 1.8220
H: 1.8223
L: 1.8179
C: 1.8186
GBPCAD
O: 1.7289
H: 1.7300
L: 1.7263
C: 1.7277
AUDCHF
O: 0.7527
H: 0.7534
L: 0.7507
C: 0.7508
NZDCHF
O: 0.7010
H: 0.7017
L: 0.6995
C: 0.6995
CADCHF
O: 0.7389
H: 0.7398
L: 0.7370
C: 0.7373
AUDCAD
O: 1.0187
H: 1.0194
L: 1.0165
C: 1.0172
NZDCAD
O: 0.9488
H: 0.9496
L: 0.9477
C: 0.9484
AUDNZD
O: 1.0734
H: 1.0738
L: 1.0710
C: 1.0710
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 21 20:59 GMT
DOHLC
EURUSD1.07151.07371.06821.0725
USDJPY109.31109.42108.87109.03
GBPUSD1.28081.28341.27551.2801
USDCHF0.99810.99990.99520.9954
AUDUSD0.75260.75450.75160.7543
NZDUSD0.70090.70360.69830.7027
USDCAD1.34661.35251.34571.3494
EURJPY117.12117.31116.46116.97
EURGBP0.83600.83860.83510.8370
EURCHF1.06981.07101.06711.0677
EURAUD1.42251.42621.41681.4210
EURNZD1.52641.53361.52071.5236
EURCAD1.44241.44801.43961.4467
GBPJPY140.00140.14139.18139.65
CHFJPY109.43109.64109.07109.43
AUDJPY82.2782.4381.9782.21
NZDJPY76.6176.7976.3176.61
CADJPY81.1281.2480.5780.74
GBPCHF1.27841.28031.27411.2748
GBPAUD1.70091.70331.69401.6968
GBPNZD1.82461.83261.81791.8186
GBPCAD1.72481.73001.71831.7277
AUDCHF0.75160.75340.75030.7508
NZDCHF0.69970.70170.69760.6995
CADCHF0.74090.74250.73700.7373
AUDCAD1.01341.01941.01261.0172
NZDCAD0.94340.94960.94080.9484
AUDNZD1.07331.07691.07101.0710
D
EURUSD
O: 1.0715
H: 1.0737
L: 1.0682
C: 1.0725
USDJPY
O: 109.31
H: 109.42
L: 108.87
C: 109.03
GBPUSD
O: 1.2808
H: 1.2834
L: 1.2755
C: 1.2801
USDCHF
O: 0.9981
H: 0.9999
L: 0.9952
C: 0.9954
AUDUSD
O: 0.7526
H: 0.7545
L: 0.7516
C: 0.7543
NZDUSD
O: 0.7009
H: 0.7036
L: 0.6983
C: 0.7027
USDCAD
O: 1.3466
H: 1.3525
L: 1.3457
C: 1.3494
EURJPY
O: 117.12
H: 117.31
L: 116.46
C: 116.97
EURGBP
O: 0.8360
H: 0.8386
L: 0.8351
C: 0.8370
EURCHF
O: 1.0698
H: 1.0710
L: 1.0671
C: 1.0677
EURAUD
O: 1.4225
H: 1.4262
L: 1.4168
C: 1.4210
EURNZD
O: 1.5264
H: 1.5336
L: 1.5207
C: 1.5236
EURCAD
O: 1.4424
H: 1.4480
L: 1.4396
C: 1.4467
GBPJPY
O: 140.00
H: 140.14
L: 139.18
C: 139.65
CHFJPY
O: 109.43
H: 109.64
L: 109.07
C: 109.43
AUDJPY
O: 82.27
H: 82.43
L: 81.97
C: 82.21
NZDJPY
O: 76.61
H: 76.79
L: 76.31
C: 76.61
CADJPY
O: 81.12
H: 81.24
L: 80.57
C: 80.74
GBPCHF
O: 1.2784
H: 1.2803
L: 1.2741
C: 1.2748
GBPAUD
O: 1.7009
H: 1.7033
L: 1.6940
C: 1.6968
GBPNZD
O: 1.8246
H: 1.8326
L: 1.8179
C: 1.8186
GBPCAD
O: 1.7248
H: 1.7300
L: 1.7183
C: 1.7277
AUDCHF
O: 0.7516
H: 0.7534
L: 0.7503
C: 0.7508
NZDCHF
O: 0.6997
H: 0.7017
L: 0.6976
C: 0.6995
CADCHF
O: 0.7409
H: 0.7425
L: 0.7370
C: 0.7373
AUDCAD
O: 1.0134
H: 1.0194
L: 1.0126
C: 1.0172
NZDCAD
O: 0.9434
H: 0.9496
L: 0.9408
C: 0.9484
AUDNZD
O: 1.0733
H: 1.0769
L: 1.0710
C: 1.0710
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 21 20:59 GMT
WOHLC
EURUSD1.06131.07371.06011.0725
USDJPY108.70109.42108.12109.03
GBPUSD1.25261.28341.25181.2801
USDCHF1.00251.00550.99520.9954
AUDUSD0.75700.76100.75160.7543
NZDUSD0.69940.70360.69830.7027
USDCAD1.33111.35251.32621.3494
EURJPY115.41117.31114.84116.97
EURGBP0.84610.84890.83510.8370
EURCHF1.06681.07101.06581.0677
EURAUD1.40031.42621.39821.4210
EURNZD1.51481.53361.50941.5236
EURCAD1.41271.44801.41141.4467
GBPJPY136.17140.14135.58139.65
CHFJPY108.29109.64107.68109.43
AUDJPY82.3082.9581.9782.21
NZDJPY76.0176.7975.8676.61
CADJPY81.5781.9580.5780.74
GBPCHF1.25631.28031.25631.2748
GBPAUD1.65311.70331.65061.6968
GBPNZD1.78741.83261.78261.8186
GBPCAD1.66781.73001.66611.7277
AUDCHF0.75890.76300.75030.7508
NZDCHF0.70120.70630.69760.6995
CADCHF0.75270.75550.73700.7373
AUDCAD1.00791.01941.00761.0172
NZDCAD0.93110.94960.93060.9484
AUDNZD1.08041.08331.07101.0710
W
EURUSD
O: 1.0613
H: 1.0737
L: 1.0601
C: 1.0725
USDJPY
O: 108.70
H: 109.42
L: 108.12
C: 109.03
GBPUSD
O: 1.2526
H: 1.2834
L: 1.2518
C: 1.2801
USDCHF
O: 1.0025
H: 1.0055
L: 0.9952
C: 0.9954
AUDUSD
O: 0.7570
H: 0.7610
L: 0.7516
C: 0.7543
NZDUSD
O: 0.6994
H: 0.7036
L: 0.6983
C: 0.7027
USDCAD
O: 1.3311
H: 1.3525
L: 1.3262
C: 1.3494
EURJPY
O: 115.41
H: 117.31
L: 114.84
C: 116.97
EURGBP
O: 0.8461
H: 0.8489
L: 0.8351
C: 0.8370
EURCHF
O: 1.0668
H: 1.0710
L: 1.0658
C: 1.0677
EURAUD
O: 1.4003
H: 1.4262
L: 1.3982
C: 1.4210
EURNZD
O: 1.5148
H: 1.5336
L: 1.5094
C: 1.5236
EURCAD
O: 1.4127
H: 1.4480
L: 1.4114
C: 1.4467
GBPJPY
O: 136.17
H: 140.14
L: 135.58
C: 139.65
CHFJPY
O: 108.29
H: 109.64
L: 107.68
C: 109.43
AUDJPY
O: 82.30
H: 82.95
L: 81.97
C: 82.21
NZDJPY
O: 76.01
H: 76.79
L: 75.86
C: 76.61
CADJPY
O: 81.57
H: 81.95
L: 80.57
C: 80.74
GBPCHF
O: 1.2563
H: 1.2803
L: 1.2563
C: 1.2748
GBPAUD
O: 1.6531
H: 1.7033
L: 1.6506
C: 1.6968
GBPNZD
O: 1.7874
H: 1.8326
L: 1.7826
C: 1.8186
GBPCAD
O: 1.6678
H: 1.7300
L: 1.6661
C: 1.7277
AUDCHF
O: 0.7589
H: 0.7630
L: 0.7503
C: 0.7508
NZDCHF
O: 0.7012
H: 0.7063
L: 0.6976
C: 0.6995
CADCHF
O: 0.7527
H: 0.7555
L: 0.7370
C: 0.7373
AUDCAD
O: 1.0079
H: 1.0194
L: 1.0076
C: 1.0172
NZDCAD
O: 0.9311
H: 0.9496
L: 0.9306
C: 0.9484
AUDNZD
O: 1.0804
H: 1.0833
L: 1.0710
C: 1.0710
Last Updated: Apr 23 23:30 GMT
Based on Bar of Apr 21 20:59 GMT
MOHLC
EURUSD1.05741.09061.04941.0652
USDJPY112.71115.50110.10111.39
GBPUSD1.23761.26151.21091.2545
USDCHF1.00551.01700.98131.0026
AUDUSD0.76530.77490.74910.7627
NZDUSD0.71900.71930.68890.7000
USDCAD1.32951.35341.32631.3319
EURJPY119.23122.88118.62118.67
EURGBP0.85400.87860.84840.8485
EURCHF1.06371.08241.06361.0684
EURAUD1.38081.43101.37281.3960
EURNZD1.46991.54831.46931.5188
EURCAD1.40581.45971.39991.4183
GBPJPY139.51140.75137.51139.76
CHFJPY112.07114.30111.00111.04
AUDJPY86.3087.4883.8284.95
NZDJPY81.0781.4977.4677.95
CADJPY84.7585.9082.2383.58
GBPCHF1.24411.25861.22141.2581
GBPAUD1.61581.65681.59031.6442
GBPNZD1.72051.79361.71391.7889
GBPCAD1.64541.68871.62891.6711
AUDCHF0.76980.77510.74740.7647
NZDCHF0.72300.72360.69100.7018
CADCHF0.75590.76050.73300.7523
AUDCAD1.01771.03331.01031.0155
NZDCAD0.95570.95660.92710.9323
AUDNZD1.06401.10181.06281.0879
M
EURUSD
O: 1.0574
H: 1.0906
L: 1.0494
C: 1.0652
USDJPY
O: 112.71
H: 115.50
L: 110.10
C: 111.39
GBPUSD
O: 1.2376
H: 1.2615
L: 1.2109
C: 1.2545
USDCHF
O: 1.0055
H: 1.0170
L: 0.9813
C: 1.0026
AUDUSD
O: 0.7653
H: 0.7749
L: 0.7491
C: 0.7627
NZDUSD
O: 0.7190
H: 0.7193
L: 0.6889
C: 0.7000
USDCAD
O: 1.3295
H: 1.3534
L: 1.3263
C: 1.3319
EURJPY
O: 119.23
H: 122.88
L: 118.62
C: 118.67
EURGBP
O: 0.8540
H: 0.8786
L: 0.8484
C: 0.8485
EURCHF
O: 1.0637
H: 1.0824
L: 1.0636
C: 1.0684
EURAUD
O: 1.3808
H: 1.4310
L: 1.3728
C: 1.3960
EURNZD
O: 1.4699
H: 1.5483
L: 1.4693
C: 1.5188
EURCAD
O: 1.4058
H: 1.4597
L: 1.3999
C: 1.4183
GBPJPY
O: 139.51
H: 140.75
L: 137.51
C: 139.76
CHFJPY
O: 112.07
H: 114.30
L: 111.00
C: 111.04
AUDJPY
O: 86.30
H: 87.48
L: 83.82
C: 84.95
NZDJPY
O: 81.07
H: 81.49
L: 77.46
C: 77.95
CADJPY
O: 84.75
H: 85.90
L: 82.23
C: 83.58
GBPCHF
O: 1.2441
H: 1.2586
L: 1.2214
C: 1.2581
GBPAUD
O: 1.6158
H: 1.6568
L: 1.5903
C: 1.6442
GBPNZD
O: 1.7205
H: 1.7936
L: 1.7139
C: 1.7889
GBPCAD
O: 1.6454
H: 1.6887
L: 1.6289
C: 1.6711
AUDCHF
O: 0.7698
H: 0.7751
L: 0.7474
C: 0.7647
NZDCHF
O: 0.7230
H: 0.7236
L: 0.6910
C: 0.7018
CADCHF
O: 0.7559
H: 0.7605
L: 0.7330
C: 0.7523
AUDCAD
O: 1.0177
H: 1.0333
L: 1.0103
C: 1.0155
NZDCAD
O: 0.9557
H: 0.9566
L: 0.9271
C: 0.9323
AUDNZD
O: 1.0640
H: 1.1018
L: 1.0628
C: 1.0879
Last Updated: Apr 23 23:30 GMT
Based on Bar of Mar 31 20:59 GMT