HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0766	1.0768	1.0768	1.0769	1.0769	1.0770	1.0770	1.0772
USDJPY	153.91	153.93	153.94	153.95	153.97	153.98	153.99	154.02
GBPUSD	1.2558	1.2560	1.2560	1.2561	1.2561	1.2562	1.2562	1.2564
USDCHF	0.9058	0.9060	0.9061	0.9061	0.9063	0.9063	0.9064	0.9066
AUDUSD	0.6621	0.6623	0.6623	0.6624	0.6624	0.6625	0.6625	0.6627
NZDUSD	0.6004	0.6005	0.6006	0.6006	0.6008	0.6008	0.6009	0.6010
USDCAD	1.3665	1.3667	1.3668	1.3668	1.3670	1.3670	1.3671	1.3673
EURJPY	165.74	165.77	165.77	165.78	165.80	165.81	165.81	165.84
EURGBP	0.8571	0.8572	0.8572	0.8573	0.8573	0.8574	0.8574	0.8575
EURCHF	0.9756	0.9757	0.9758	0.9758	0.9760	0.9760	0.9761	0.9762
EURAUD	1.6253	1.6255	1.6256	1.6256	1.6258	1.6258	1.6259	1.6261
EURNZD	1.7921	1.7924	1.7926	1.7927	1.7929	1.7930	1.7932	1.7935
EURCAD	1.4718	1.4719	1.4719	1.4720	1.4720	1.4721	1.4721	1.4722
GBPJPY	193.33	193.37	193.38	193.39	193.41	193.42	193.43	193.47
CHFJPY	169.80	169.84	169.85	169.86	169.88	169.89	169.90	169.94
AUDJPY	101.94	101.96	101.97	101.97	101.99	101.99	102.00	102.02
NZDJPY	92.45	92.46	92.47	92.47	92.49	92.49	92.50	92.51
CADJPY	112.60	112.61	112.62	112.62	112.64	112.64	112.65	112.66
GBPCHF	1.1381	1.1382	1.1382	1.1383	1.1383	1.1384	1.1384	1.1385
GBPAUD	1.8958	1.8961	1.8962	1.8963	1.8965	1.8966	1.8967	1.8970
GBPNZD	2.0903	2.0907	2.0909	2.0910	2.0914	2.0915	2.0917	2.0921
GBPCAD	1.7167	1.7169	1.7169	1.7170	1.7170	1.7171	1.7171	1.7173
AUDCHF	0.6000	0.6001	0.6002	0.6002	0.6004	0.6004	0.6005	0.6006
NZDCHF	0.5441	0.5443	0.5443	0.5444	0.5444	0.5445	0.5445	0.5447
CADCHF	0.6627	0.6628	0.6629	0.6629	0.6631	0.6631	0.6632	0.6633
AUDCAD	0.9052	0.9053	0.9053	0.9054	0.9054	0.9055	0.9055	0.9056
NZDCAD	0.8208	0.8210	0.8210	0.8211	0.8211	0.8212	0.8212	0.8214
AUDNZD	1.1024	1.1025	1.1026	1.1026	1.1028	1.1028	1.1029	1.1030

H
EURUSD	R4: 1.0772 R3: 1.0770 R2: 1.0770 R1: 1.0769	PP: 1.0771	S1: 1.0769 S2: 1.0768 S3: 1.0768 S4: 1.0766
USDJPY	R4: 154.02 R3: 153.99 R2: 153.98 R1: 153.97	PP: 153.93	S1: 153.95 S2: 153.94 S3: 153.93 S4: 153.91
GBPUSD	R4: 1.2564 R3: 1.2562 R2: 1.2562 R1: 1.2561	PP: 1.2562	S1: 1.2561 S2: 1.2560 S3: 1.2560 S4: 1.2558
USDCHF	R4: 0.9066 R3: 0.9064 R2: 0.9063 R1: 0.9063	PP: 0.9062	S1: 0.9061 S2: 0.9061 S3: 0.9060 S4: 0.9058
AUDUSD	R4: 0.6627 R3: 0.6625 R2: 0.6625 R1: 0.6624	PP: 0.6624	S1: 0.6624 S2: 0.6623 S3: 0.6623 S4: 0.6621
NZDUSD	R4: 0.6010 R3: 0.6009 R2: 0.6008 R1: 0.6008	PP: 0.6008	S1: 0.6006 S2: 0.6006 S3: 0.6005 S4: 0.6004
USDCAD	R4: 1.3673 R3: 1.3671 R2: 1.3670 R1: 1.3670	PP: 1.3668	S1: 1.3668 S2: 1.3668 S3: 1.3667 S4: 1.3665
EURJPY	R4: 165.84 R3: 165.81 R2: 165.81 R1: 165.80	PP: 165.77	S1: 165.78 S2: 165.77 S3: 165.77 S4: 165.74
EURGBP	R4: 0.8575 R3: 0.8574 R2: 0.8574 R1: 0.8573	PP: 0.8573	S1: 0.8573 S2: 0.8572 S3: 0.8572 S4: 0.8571
EURCHF	R4: 0.9762 R3: 0.9761 R2: 0.9760 R1: 0.9760	PP: 0.9758	S1: 0.9758 S2: 0.9758 S3: 0.9757 S4: 0.9756
EURAUD	R4: 1.6261 R3: 1.6259 R2: 1.6258 R1: 1.6258	PP: 1.6257	S1: 1.6256 S2: 1.6256 S3: 1.6255 S4: 1.6253
EURNZD	R4: 1.7935 R3: 1.7932 R2: 1.7930 R1: 1.7929	PP: 1.7924	S1: 1.7927 S2: 1.7926 S3: 1.7924 S4: 1.7921
EURCAD	R4: 1.4722 R3: 1.4721 R2: 1.4721 R1: 1.4720	PP: 1.4719	S1: 1.4720 S2: 1.4719 S3: 1.4719 S4: 1.4718
GBPJPY	R4: 193.47 R3: 193.43 R2: 193.42 R1: 193.41	PP: 193.36	S1: 193.39 S2: 193.38 S3: 193.37 S4: 193.33
CHFJPY	R4: 169.94 R3: 169.90 R2: 169.89 R1: 169.88	PP: 169.86	S1: 169.86 S2: 169.85 S3: 169.84 S4: 169.80
AUDJPY	R4: 102.02 R3: 102.00 R2: 101.99 R1: 101.99	PP: 101.96	S1: 101.97 S2: 101.97 S3: 101.96 S4: 101.94
NZDJPY	R4: 92.51 R3: 92.50 R2: 92.49 R1: 92.49	PP: 92.49	S1: 92.47 S2: 92.47 S3: 92.46 S4: 92.45
CADJPY	R4: 112.66 R3: 112.65 R2: 112.64 R1: 112.64	PP: 112.62	S1: 112.62 S2: 112.62 S3: 112.61 S4: 112.60
GBPCHF	R4: 1.1385 R3: 1.1384 R2: 1.1384 R1: 1.1383	PP: 1.1383	S1: 1.1383 S2: 1.1382 S3: 1.1382 S4: 1.1381
GBPAUD	R4: 1.8970 R3: 1.8967 R2: 1.8966 R1: 1.8965	PP: 1.8963	S1: 1.8963 S2: 1.8962 S3: 1.8961 S4: 1.8958
GBPNZD	R4: 2.0921 R3: 2.0917 R2: 2.0915 R1: 2.0914	PP: 2.0908	S1: 2.0910 S2: 2.0909 S3: 2.0907 S4: 2.0903
GBPCAD	R4: 1.7173 R3: 1.7171 R2: 1.7171 R1: 1.7170	PP: 1.7169	S1: 1.7170 S2: 1.7169 S3: 1.7169 S4: 1.7167
AUDCHF	R4: 0.6006 R3: 0.6005 R2: 0.6004 R1: 0.6004	PP: 0.6002	S1: 0.6002 S2: 0.6002 S3: 0.6001 S4: 0.6000
NZDCHF	R4: 0.5447 R3: 0.5445 R2: 0.5445 R1: 0.5444	PP: 0.5444	S1: 0.5444 S2: 0.5443 S3: 0.5443 S4: 0.5441
CADCHF	R4: 0.6633 R3: 0.6632 R2: 0.6631 R1: 0.6631	PP: 0.6629	S1: 0.6629 S2: 0.6629 S3: 0.6628 S4: 0.6627
AUDCAD	R4: 0.9056 R3: 0.9055 R2: 0.9055 R1: 0.9054	PP: 0.9054	S1: 0.9054 S2: 0.9053 S3: 0.9053 S4: 0.9052
NZDCAD	R4: 0.8214 R3: 0.8212 R2: 0.8212 R1: 0.8211	PP: 0.8212	S1: 0.8211 S2: 0.8210 S3: 0.8210 S4: 0.8208
AUDNZD	R4: 1.1030 R3: 1.1029 R2: 1.1028 R1: 1.1028	PP: 1.1026	S1: 1.1026 S2: 1.1026 S3: 1.1025 S4: 1.1024

Last Updated: May 07 00:45 GMT
Based on Bar of May 06 00:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0764	1.0767	1.0768	1.0769	1.0771	1.0772	1.0773	1.0776
USDJPY	153.82	153.86	153.87	153.89	153.91	153.93	153.94	153.98
GBPUSD	1.2555	1.2559	1.2560	1.2561	1.2563	1.2564	1.2565	1.2569
USDCHF	0.9056	0.9060	0.9061	0.9062	0.9064	0.9065	0.9066	0.9070
AUDUSD	0.6620	0.6623	0.6624	0.6625	0.6627	0.6628	0.6629	0.6632
NZDUSD	0.6006	0.6008	0.6009	0.6009	0.6011	0.6011	0.6012	0.6014
USDCAD	1.3657	1.3661	1.3662	1.3664	1.3666	1.3668	1.3669	1.3673
EURJPY	165.67	165.71	165.72	165.74	165.76	165.78	165.79	165.83
EURGBP	0.8571	0.8572	0.8572	0.8573	0.8573	0.8574	0.8574	0.8575
EURCHF	0.9757	0.9759	0.9760	0.9760	0.9762	0.9762	0.9763	0.9765
EURAUD	1.6246	1.6249	1.6251	1.6252	1.6254	1.6255	1.6257	1.6260
EURNZD	1.7912	1.7915	1.7917	1.7918	1.7920	1.7921	1.7923	1.7926
EURCAD	1.4711	1.4714	1.4715	1.4716	1.4718	1.4719	1.4720	1.4723
GBPJPY	193.23	193.28	193.30	193.31	193.35	193.36	193.38	193.43
CHFJPY	169.73	169.76	169.78	169.79	169.81	169.82	169.84	169.87
AUDJPY	101.89	101.93	101.94	101.96	101.98	102.00	102.01	102.05
NZDJPY	92.41	92.44	92.46	92.47	92.49	92.50	92.52	92.55
CADJPY	112.55	112.58	112.60	112.61	112.63	112.64	112.66	112.69
GBPCHF	1.1381	1.1383	1.1384	1.1384	1.1386	1.1386	1.1387	1.1389
GBPAUD	1.8949	1.8954	1.8955	1.8957	1.8959	1.8961	1.8962	1.8967
GBPNZD	2.0890	2.0895	2.0896	2.0898	2.0900	2.0902	2.0903	2.0908
GBPCAD	1.7161	1.7164	1.7165	1.7166	1.7168	1.7169	1.7170	1.7172
AUDCHF	0.6003	0.6004	0.6005	0.6005	0.6007	0.6007	0.6008	0.6009
NZDCHF	0.5443	0.5445	0.5445	0.5446	0.5446	0.5447	0.5447	0.5449
CADCHF	0.6629	0.6631	0.6631	0.6632	0.6632	0.6633	0.6633	0.6635
AUDCAD	0.9050	0.9052	0.9053	0.9053	0.9055	0.9055	0.9056	0.9058
NZDCAD	0.8210	0.8211	0.8212	0.8212	0.8214	0.8214	0.8215	0.8216
AUDNZD	1.1020	1.1022	1.1023	1.1023	1.1025	1.1025	1.1026	1.1028

4H
EURUSD	R4: 1.0776 R3: 1.0773 R2: 1.0772 R1: 1.0771	PP: 1.0771	S1: 1.0769 S2: 1.0768 S3: 1.0767 S4: 1.0764
USDJPY	R4: 153.98 R3: 153.94 R2: 153.93 R1: 153.91	PP: 153.90	S1: 153.89 S2: 153.87 S3: 153.86 S4: 153.82
GBPUSD	R4: 1.2569 R3: 1.2565 R2: 1.2564 R1: 1.2563	PP: 1.2563	S1: 1.2561 S2: 1.2560 S3: 1.2559 S4: 1.2555
USDCHF	R4: 0.9070 R3: 0.9066 R2: 0.9065 R1: 0.9064	PP: 0.9063	S1: 0.9062 S2: 0.9061 S3: 0.9060 S4: 0.9056
AUDUSD	R4: 0.6632 R3: 0.6629 R2: 0.6628 R1: 0.6627	PP: 0.6625	S1: 0.6625 S2: 0.6624 S3: 0.6623 S4: 0.6620
NZDUSD	R4: 0.6014 R3: 0.6012 R2: 0.6011 R1: 0.6011	PP: 0.6011	S1: 0.6009 S2: 0.6009 S3: 0.6008 S4: 0.6006
USDCAD	R4: 1.3673 R3: 1.3669 R2: 1.3668 R1: 1.3666	PP: 1.3665	S1: 1.3664 S2: 1.3662 S3: 1.3661 S4: 1.3657
EURJPY	R4: 165.83 R3: 165.79 R2: 165.78 R1: 165.76	PP: 165.78	S1: 165.74 S2: 165.72 S3: 165.71 S4: 165.67
EURGBP	R4: 0.8575 R3: 0.8574 R2: 0.8574 R1: 0.8573	PP: 0.8574	S1: 0.8573 S2: 0.8572 S3: 0.8572 S4: 0.8571
EURCHF	R4: 0.9765 R3: 0.9763 R2: 0.9762 R1: 0.9762	PP: 0.9761	S1: 0.9760 S2: 0.9760 S3: 0.9759 S4: 0.9757
EURAUD	R4: 1.6260 R3: 1.6257 R2: 1.6255 R1: 1.6254	PP: 1.6257	S1: 1.6252 S2: 1.6251 S3: 1.6249 S4: 1.6246
EURNZD	R4: 1.7926 R3: 1.7923 R2: 1.7921 R1: 1.7920	PP: 1.7919	S1: 1.7918 S2: 1.7917 S3: 1.7915 S4: 1.7912
EURCAD	R4: 1.4723 R3: 1.4720 R2: 1.4719 R1: 1.4718	PP: 1.4718	S1: 1.4716 S2: 1.4715 S3: 1.4714 S4: 1.4711
GBPJPY	R4: 193.43 R3: 193.38 R2: 193.36 R1: 193.35	PP: 193.37	S1: 193.31 S2: 193.30 S3: 193.28 S4: 193.23
CHFJPY	R4: 169.87 R3: 169.84 R2: 169.82 R1: 169.81	PP: 169.84	S1: 169.79 S2: 169.78 S3: 169.76 S4: 169.73
AUDJPY	R4: 102.05 R3: 102.01 R2: 102.00 R1: 101.98	PP: 101.98	S1: 101.96 S2: 101.94 S3: 101.93 S4: 101.89
NZDJPY	R4: 92.55 R3: 92.52 R2: 92.50 R1: 92.49	PP: 92.51	S1: 92.47 S2: 92.46 S3: 92.44 S4: 92.41
CADJPY	R4: 112.69 R3: 112.66 R2: 112.64 R1: 112.63	PP: 112.64	S1: 112.61 S2: 112.60 S3: 112.58 S4: 112.55
GBPCHF	R4: 1.1389 R3: 1.1387 R2: 1.1386 R1: 1.1386	PP: 1.1385	S1: 1.1384 S2: 1.1384 S3: 1.1383 S4: 1.1381
GBPAUD	R4: 1.8967 R3: 1.8962 R2: 1.8961 R1: 1.8959	PP: 1.8962	S1: 1.8957 S2: 1.8955 S3: 1.8954 S4: 1.8949
GBPNZD	R4: 2.0908 R3: 2.0903 R2: 2.0902 R1: 2.0900	PP: 2.0899	S1: 2.0898 S2: 2.0896 S3: 2.0895 S4: 2.0890
GBPCAD	R4: 1.7172 R3: 1.7170 R2: 1.7169 R1: 1.7168	PP: 1.7168	S1: 1.7166 S2: 1.7165 S3: 1.7164 S4: 1.7161
AUDCHF	R4: 0.6009 R3: 0.6008 R2: 0.6007 R1: 0.6007	PP: 0.6005	S1: 0.6005 S2: 0.6005 S3: 0.6004 S4: 0.6003
NZDCHF	R4: 0.5449 R3: 0.5447 R2: 0.5447 R1: 0.5446	PP: 0.5447	S1: 0.5446 S2: 0.5445 S3: 0.5445 S4: 0.5443
CADCHF	R4: 0.6635 R3: 0.6633 R2: 0.6633 R1: 0.6632	PP: 0.6632	S1: 0.6632 S2: 0.6631 S3: 0.6631 S4: 0.6629
AUDCAD	R4: 0.9058 R3: 0.9056 R2: 0.9055 R1: 0.9055	PP: 0.9053	S1: 0.9053 S2: 0.9053 S3: 0.9052 S4: 0.9050
NZDCAD	R4: 0.8216 R3: 0.8215 R2: 0.8214 R1: 0.8214	PP: 0.8214	S1: 0.8212 S2: 0.8212 S3: 0.8211 S4: 0.8210
AUDNZD	R4: 1.1028 R3: 1.1026 R2: 1.1025 R1: 1.1025	PP: 1.1022	S1: 1.1023 S2: 1.1023 S3: 1.1022 S4: 1.1020

Last Updated: May 07 00:45 GMT
Based on Bar of May 06 21:59 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0750	1.0760	1.0763	1.0767	1.0773	1.0777	1.0780	1.0790
USDJPY	153.23	153.56	153.68	153.79	154.01	154.12	154.24	154.57
GBPUSD	1.2531	1.2547	1.2552	1.2557	1.2567	1.2572	1.2577	1.2593
USDCHF	0.9045	0.9054	0.9057	0.9060	0.9066	0.9069	0.9072	0.9081
AUDUSD	0.6607	0.6617	0.6620	0.6623	0.6629	0.6632	0.6635	0.6645
NZDUSD	0.5990	0.6000	0.6003	0.6007	0.6013	0.6017	0.6020	0.6030
USDCAD	1.3638	1.3652	1.3656	1.3661	1.3669	1.3674	1.3678	1.3692
EURJPY	164.91	165.33	165.47	165.61	165.89	166.03	166.17	166.59
EURGBP	0.8559	0.8566	0.8568	0.8571	0.8575	0.8578	0.8580	0.8587
EURCHF	0.9743	0.9752	0.9755	0.9758	0.9764	0.9767	0.9770	0.9779
EURAUD	1.6226	1.6240	1.6244	1.6249	1.6257	1.6262	1.6266	1.6280
EURNZD	1.7877	1.7898	1.7905	1.7912	1.7926	1.7933	1.7940	1.7961
EURCAD	1.4702	1.4709	1.4712	1.4714	1.4720	1.4722	1.4725	1.4732
GBPJPY	192.23	192.78	192.96	193.15	193.51	193.70	193.88	194.43
CHFJPY	169.04	169.42	169.55	169.67	169.93	170.05	170.18	170.56
AUDJPY	101.38	101.67	101.77	101.87	102.07	102.17	102.27	102.56
NZDJPY	92.02	92.25	92.33	92.40	92.56	92.63	92.71	92.94
CADJPY	112.00	112.31	112.41	112.52	112.72	112.83	112.93	113.24
GBPCHF	1.1360	1.1373	1.1377	1.1381	1.1389	1.1393	1.1397	1.1410
GBPAUD	1.8929	1.8944	1.8948	1.8953	1.8963	1.8968	1.8972	1.8987
GBPNZD	2.0854	2.0877	2.0884	2.0892	2.0906	2.0914	2.0921	2.0944
GBPCAD	1.7136	1.7151	1.7157	1.7162	1.7172	1.7177	1.7183	1.7198
AUDCHF	0.5988	0.5997	0.6000	0.6003	0.6009	0.6012	0.6015	0.6024
NZDCHF	0.5433	0.5440	0.5442	0.5444	0.5448	0.5450	0.5452	0.5459
CADCHF	0.6615	0.6624	0.6626	0.6629	0.6635	0.6638	0.6640	0.6649
AUDCAD	0.9036	0.9045	0.9048	0.9051	0.9057	0.9060	0.9063	0.9072
NZDCAD	0.8194	0.8203	0.8207	0.8210	0.8216	0.8219	0.8223	0.8232
AUDNZD	1.1000	1.1012	1.1016	1.1020	1.1028	1.1032	1.1036	1.1048

D
EURUSD	R4: 1.0790 R3: 1.0780 R2: 1.0777 R1: 1.0773	PP: 1.0772	S1: 1.0767 S2: 1.0763 S3: 1.0760 S4: 1.0750
USDJPY	R4: 154.57 R3: 154.24 R2: 154.12 R1: 154.01	PP: 153.57	S1: 153.79 S2: 153.68 S3: 153.56 S4: 153.23
GBPUSD	R4: 1.2593 R3: 1.2577 R2: 1.2572 R1: 1.2567	PP: 1.2565	S1: 1.2557 S2: 1.2552 S3: 1.2547 S4: 1.2531
USDCHF	R4: 0.9081 R3: 0.9072 R2: 0.9069 R1: 0.9066	PP: 0.9056	S1: 0.9060 S2: 0.9057 S3: 0.9054 S4: 0.9045
AUDUSD	R4: 0.6645 R3: 0.6635 R2: 0.6632 R1: 0.6629	PP: 0.6623	S1: 0.6623 S2: 0.6620 S3: 0.6617 S4: 0.6607
NZDUSD	R4: 0.6030 R3: 0.6020 R2: 0.6017 R1: 0.6013	PP: 0.6013	S1: 0.6007 S2: 0.6003 S3: 0.6000 S4: 0.5990
USDCAD	R4: 1.3692 R3: 1.3678 R2: 1.3674 R1: 1.3669	PP: 1.3670	S1: 1.3661 S2: 1.3656 S3: 1.3652 S4: 1.3638
EURJPY	R4: 166.59 R3: 166.17 R2: 166.03 R1: 165.89	PP: 165.40	S1: 165.61 S2: 165.47 S3: 165.33 S4: 164.91
EURGBP	R4: 0.8587 R3: 0.8580 R2: 0.8578 R1: 0.8575	PP: 0.8571	S1: 0.8571 S2: 0.8568 S3: 0.8566 S4: 0.8559
EURCHF	R4: 0.9779 R3: 0.9770 R2: 0.9767 R1: 0.9764	PP: 0.9753	S1: 0.9758 S2: 0.9755 S3: 0.9752 S4: 0.9743
EURAUD	R4: 1.6280 R3: 1.6266 R2: 1.6262 R1: 1.6257	PP: 1.6265	S1: 1.6249 S2: 1.6244 S3: 1.6240 S4: 1.6226
EURNZD	R4: 1.7961 R3: 1.7940 R2: 1.7933 R1: 1.7926	PP: 1.7916	S1: 1.7912 S2: 1.7905 S3: 1.7898 S4: 1.7877
EURCAD	R4: 1.4732 R3: 1.4725 R2: 1.4722 R1: 1.4720	PP: 1.4724	S1: 1.4714 S2: 1.4712 S3: 1.4709 S4: 1.4702
GBPJPY	R4: 194.43 R3: 193.88 R2: 193.70 R1: 193.51	PP: 192.89	S1: 193.15 S2: 192.96 S3: 192.78 S4: 192.23
CHFJPY	R4: 170.56 R3: 170.18 R2: 170.05 R1: 169.93	PP: 169.59	S1: 169.67 S2: 169.55 S3: 169.42 S4: 169.04
AUDJPY	R4: 102.56 R3: 102.27 R2: 102.17 R1: 102.07	PP: 101.66	S1: 101.87 S2: 101.77 S3: 101.67 S4: 101.38
NZDJPY	R4: 92.94 R3: 92.71 R2: 92.63 R1: 92.56	PP: 92.30	S1: 92.40 S2: 92.33 S3: 92.25 S4: 92.02
CADJPY	R4: 113.24 R3: 112.93 R2: 112.83 R1: 112.72	PP: 112.36	S1: 112.52 S2: 112.41 S3: 112.31 S4: 112.00
GBPCHF	R4: 1.1410 R3: 1.1397 R2: 1.1393 R1: 1.1389	PP: 1.1377	S1: 1.1381 S2: 1.1377 S3: 1.1373 S4: 1.1360
GBPAUD	R4: 1.8987 R3: 1.8972 R2: 1.8968 R1: 1.8963	PP: 1.8967	S1: 1.8953 S2: 1.8948 S3: 1.8944 S4: 1.8929
GBPNZD	R4: 2.0944 R3: 2.0921 R2: 2.0914 R1: 2.0906	PP: 2.0890	S1: 2.0892 S2: 2.0884 S3: 2.0877 S4: 2.0854
GBPCAD	R4: 1.7198 R3: 1.7183 R2: 1.7177 R1: 1.7172	PP: 1.7178	S1: 1.7162 S2: 1.7157 S3: 1.7151 S4: 1.7136
AUDCHF	R4: 0.6024 R3: 0.6015 R2: 0.6012 R1: 0.6009	PP: 0.5996	S1: 0.6003 S2: 0.6000 S3: 0.5997 S4: 0.5988
NZDCHF	R4: 0.5459 R3: 0.5452 R2: 0.5450 R1: 0.5448	PP: 0.5444	S1: 0.5444 S2: 0.5442 S3: 0.5440 S4: 0.5433
CADCHF	R4: 0.6649 R3: 0.6640 R2: 0.6638 R1: 0.6635	PP: 0.6624	S1: 0.6629 S2: 0.6626 S3: 0.6624 S4: 0.6615
AUDCAD	R4: 0.9072 R3: 0.9063 R2: 0.9060 R1: 0.9057	PP: 0.9054	S1: 0.9051 S2: 0.9048 S3: 0.9045 S4: 0.9036
NZDCAD	R4: 0.8232 R3: 0.8223 R2: 0.8219 R1: 0.8216	PP: 0.8221	S1: 0.8210 S2: 0.8207 S3: 0.8203 S4: 0.8194
AUDNZD	R4: 1.1048 R3: 1.1036 R2: 1.1032 R1: 1.1028	PP: 1.1012	S1: 1.1020 S2: 1.1016 S3: 1.1012 S4: 1.1000

Last Updated: May 07 00:45 GMT
Based on Bar of May 06 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0673	1.0718	1.0733	1.0748	1.0778	1.0793	1.0808	1.0853
USDJPY	148.52	150.75	151.49	152.24	153.72	154.47	155.21	157.44
GBPUSD	1.2454	1.2501	1.2516	1.2532	1.2562	1.2578	1.2593	1.2640
USDCHF	0.8930	0.8990	0.9010	0.9030	0.9070	0.9090	0.9110	0.9170
AUDUSD	0.6510	0.6560	0.6577	0.6593	0.6627	0.6643	0.6660	0.6710
NZDUSD	0.5917	0.5964	0.5980	0.5995	0.6027	0.6042	0.6058	0.6104
USDCAD	1.3590	1.3638	1.3654	1.3670	1.3702	1.3718	1.3734	1.3782
EURJPY	160.50	162.58	163.27	163.96	165.34	166.03	166.72	168.80
EURGBP	0.8547	0.8562	0.8568	0.8573	0.8583	0.8588	0.8594	0.8609
EURCHF	0.9681	0.9711	0.9720	0.9730	0.9750	0.9760	0.9769	0.9799
EURAUD	1.6142	1.6213	1.6237	1.6260	1.6308	1.6331	1.6355	1.6426
EURNZD	1.7739	1.7822	1.7850	1.7878	1.7934	1.7962	1.7990	1.8073
EURCAD	1.4656	1.4694	1.4707	1.4719	1.4745	1.4757	1.4770	1.4808
GBPJPY	186.90	189.42	190.26	191.10	192.78	193.62	194.46	196.98
CHFJPY	164.79	166.92	167.63	168.34	169.76	170.47	171.18	173.31
AUDJPY	98.34	99.73	100.19	100.65	101.57	102.03	102.49	103.88
NZDJPY	89.42	90.69	91.11	91.53	92.37	92.79	93.22	94.48
CADJPY	108.52	110.14	110.69	111.23	112.31	112.85	113.40	115.02
GBPCHF	1.1261	1.1308	1.1323	1.1339	1.1369	1.1385	1.1400	1.1447
GBPAUD	1.8780	1.8881	1.8915	1.8948	1.9016	1.9049	1.9083	1.9184
GBPNZD	2.0644	2.0760	2.0799	2.0837	2.0915	2.0953	2.0992	2.1108
GBPCAD	1.7075	1.7123	1.7140	1.7156	1.7188	1.7204	1.7221	1.7269
AUDCHF	0.5941	0.5962	0.5968	0.5975	0.5989	0.5996	0.6002	0.6023
NZDCHF	0.5406	0.5423	0.5429	0.5434	0.5446	0.5451	0.5457	0.5474
CADCHF	0.6560	0.6587	0.6595	0.6604	0.6622	0.6631	0.6639	0.6666
AUDCAD	0.8964	0.9005	0.9019	0.9032	0.9060	0.9073	0.9087	0.9128
NZDCAD	0.8146	0.8186	0.8199	0.8213	0.8239	0.8253	0.8266	0.8306
AUDNZD	1.0960	1.0979	1.0985	1.0991	1.1003	1.1009	1.1015	1.1034

W
EURUSD	R4: 1.0853 R3: 1.0808 R2: 1.0793 R1: 1.0778	PP: 1.0741	S1: 1.0748 S2: 1.0733 S3: 1.0718 S4: 1.0673
USDJPY	R4: 157.44 R3: 155.21 R2: 154.47 R1: 153.72	PP: 154.94	S1: 152.24 S2: 151.49 S3: 150.75 S4: 148.52
GBPUSD	R4: 1.2640 R3: 1.2593 R2: 1.2578 R1: 1.2562	PP: 1.2550	S1: 1.2532 S2: 1.2516 S3: 1.2501 S4: 1.2454
USDCHF	R4: 0.9170 R3: 0.9110 R2: 0.9090 R1: 0.9070	PP: 0.9094	S1: 0.9030 S2: 0.9010 S3: 0.8990 S4: 0.8930
AUDUSD	R4: 0.6710 R3: 0.6660 R2: 0.6643 R1: 0.6627	PP: 0.6574	S1: 0.6593 S2: 0.6577 S3: 0.6560 S4: 0.6510
NZDUSD	R4: 0.6104 R3: 0.6058 R2: 0.6042 R1: 0.6027	PP: 0.5977	S1: 0.5995 S2: 0.5980 S3: 0.5964 S4: 0.5917
USDCAD	R4: 1.3782 R3: 1.3734 R2: 1.3718 R1: 1.3702	PP: 1.3694	S1: 1.3670 S2: 1.3654 S3: 1.3638 S4: 1.3590
EURJPY	R4: 168.80 R3: 166.72 R2: 166.03 R1: 165.34	PP: 166.74	S1: 163.96 S2: 163.27 S3: 162.58 S4: 160.50
EURGBP	R4: 0.8609 R3: 0.8594 R2: 0.8588 R1: 0.8583	PP: 0.8564	S1: 0.8573 S2: 0.8568 S3: 0.8562 S4: 0.8547
EURCHF	R4: 0.9799 R3: 0.9769 R2: 0.9760 R1: 0.9750	PP: 0.9769	S1: 0.9730 S2: 0.9720 S3: 0.9711 S4: 0.9681
EURAUD	R4: 1.6426 R3: 1.6355 R2: 1.6331 R1: 1.6308	PP: 1.6340	S1: 1.6260 S2: 1.6237 S3: 1.6213 S4: 1.6142
EURNZD	R4: 1.8073 R3: 1.7990 R2: 1.7962 R1: 1.7934	PP: 1.7971	S1: 1.7878 S2: 1.7850 S3: 1.7822 S4: 1.7739
EURCAD	R4: 1.4808 R3: 1.4770 R2: 1.4757 R1: 1.4745	PP: 1.4695	S1: 1.4719 S2: 1.4707 S3: 1.4694 S4: 1.4656
GBPJPY	R4: 196.98 R3: 194.46 R2: 193.62 R1: 192.78	PP: 194.60	S1: 191.10 S2: 190.26 S3: 189.42 S4: 186.90
CHFJPY	R4: 173.31 R3: 171.18 R2: 170.47 R1: 169.76	PP: 170.50	S1: 168.34 S2: 167.63 S3: 166.92 S4: 164.79
AUDJPY	R4: 103.88 R3: 102.49 R2: 102.03 R1: 101.57	PP: 101.99	S1: 100.65 S2: 100.19 S3: 99.73 S4: 98.34
NZDJPY	R4: 94.48 R3: 93.22 R2: 92.79 R1: 92.37	PP: 92.72	S1: 91.53 S2: 91.11 S3: 90.69 S4: 89.42
CADJPY	R4: 115.02 R3: 113.40 R2: 112.85 R1: 112.31	PP: 113.50	S1: 111.23 S2: 110.69 S3: 110.14 S4: 108.52
GBPCHF	R4: 1.1447 R3: 1.1400 R2: 1.1385 R1: 1.1369	PP: 1.1404	S1: 1.1339 S2: 1.1323 S3: 1.1308 S4: 1.1261
GBPAUD	R4: 1.9184 R3: 1.9083 R2: 1.9049 R1: 1.9016	PP: 1.9080	S1: 1.8948 S2: 1.8915 S3: 1.8881 S4: 1.8780
GBPNZD	R4: 2.1108 R3: 2.0992 R2: 2.0953 R1: 2.0915	PP: 2.0992	S1: 2.0837 S2: 2.0799 S3: 2.0760 S4: 2.0644
GBPCAD	R4: 1.7269 R3: 1.7221 R2: 1.7204 R1: 1.7188	PP: 1.7149	S1: 1.7156 S2: 1.7140 S3: 1.7123 S4: 1.7075
AUDCHF	R4: 0.6023 R3: 0.6002 R2: 0.5996 R1: 0.5989	PP: 0.5972	S1: 0.5975 S2: 0.5968 S3: 0.5962 S4: 0.5941
NZDCHF	R4: 0.5474 R3: 0.5457 R2: 0.5451 R1: 0.5446	PP: 0.5434	S1: 0.5434 S2: 0.5429 S3: 0.5423 S4: 0.5406
CADCHF	R4: 0.6666 R3: 0.6639 R2: 0.6631 R1: 0.6622	PP: 0.6642	S1: 0.6604 S2: 0.6595 S3: 0.6587 S4: 0.6560
AUDCAD	R4: 0.9128 R3: 0.9087 R2: 0.9073 R1: 0.9060	PP: 0.9004	S1: 0.9032 S2: 0.9019 S3: 0.9005 S4: 0.8964
NZDCAD	R4: 0.8306 R3: 0.8266 R2: 0.8253 R1: 0.8239	PP: 0.8187	S1: 0.8213 S2: 0.8199 S3: 0.8186 S4: 0.8146
AUDNZD	R4: 1.1034 R3: 1.1015 R2: 1.1009 R1: 1.1003	PP: 1.0995	S1: 1.0991 S2: 1.0985 S3: 1.0979 S4: 1.0960

Last Updated: May 07 00:45 GMT
Based on Bar of May 03 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0510	1.0588	1.0614	1.0640	1.0692	1.0718	1.0744	1.0822
USDJPY	152.78	155.30	156.14	156.98	158.66	159.50	160.34	162.86
GBPUSD	1.2267	1.2380	1.2417	1.2455	1.2529	1.2567	1.2604	1.2717
USDCHF	0.9087	0.9141	0.9160	0.9178	0.9214	0.9232	0.9251	0.9305
AUDUSD	0.6316	0.6394	0.6420	0.6446	0.6498	0.6524	0.6550	0.6628
NZDUSD	0.5760	0.5823	0.5845	0.5866	0.5908	0.5929	0.5951	0.6014
USDCAD	1.3576	1.3677	1.3711	1.3744	1.3812	1.3845	1.3879	1.3980
EURJPY	163.13	165.69	166.54	167.39	169.09	169.94	170.79	173.35
EURGBP	0.8471	0.8505	0.8516	0.8528	0.8550	0.8562	0.8573	0.8607
EURCHF	0.9651	0.9729	0.9755	0.9781	0.9833	0.9859	0.9885	0.9963
EURAUD	1.6265	1.6372	1.6408	1.6444	1.6516	1.6552	1.6588	1.6695
EURNZD	1.7961	1.8041	1.8068	1.8094	1.8148	1.8174	1.8201	1.8281
EURCAD	1.4574	1.4635	1.4655	1.4676	1.4716	1.4737	1.4757	1.4818
GBPJPY	191.35	194.24	195.21	196.17	198.11	199.07	200.04	202.93
CHFJPY	166.98	169.27	170.03	170.80	172.32	173.09	173.85	176.14
AUDJPY	98.21	100.18	100.84	101.49	102.81	103.46	104.12	106.09
NZDJPY	89.82	91.31	91.81	92.31	93.31	93.81	94.31	95.80
CADJPY	111.00	112.78	113.37	113.96	115.14	115.73	116.32	118.10
GBPCHF	1.1307	1.1397	1.1426	1.1456	1.1516	1.1546	1.1575	1.1665
GBPAUD	1.9061	1.9181	1.9221	1.9261	1.9341	1.9381	1.9421	1.9541
GBPNZD	2.1008	2.1114	2.1149	2.1185	2.1255	2.1291	2.1326	2.1432
GBPCAD	1.7016	1.7114	1.7146	1.7179	1.7243	1.7276	1.7308	1.7406
AUDCHF	0.5809	0.5880	0.5904	0.5927	0.5975	0.5998	0.6022	0.6093
NZDCHF	0.5295	0.5354	0.5374	0.5393	0.5433	0.5452	0.5472	0.5531
CADCHF	0.6567	0.6620	0.6638	0.6655	0.6691	0.6708	0.6726	0.6779
AUDCAD	0.8791	0.8854	0.8876	0.8897	0.8939	0.8960	0.8982	0.9045
NZDCAD	0.8011	0.8061	0.8078	0.8094	0.8128	0.8144	0.8161	0.8211
AUDNZD	1.0911	1.0954	1.0968	1.0983	1.1011	1.1026	1.1040	1.1083

M
EURUSD	R4: 1.0822 R3: 1.0744 R2: 1.0718 R1: 1.0692	PP: 1.0717	S1: 1.0640 S2: 1.0614 S3: 1.0588 S4: 1.0510
USDJPY	R4: 162.86 R3: 160.34 R2: 159.50 R1: 158.66	PP: 156.20	S1: 156.98 S2: 156.14 S3: 155.30 S4: 152.78
GBPUSD	R4: 1.2717 R3: 1.2604 R2: 1.2567 R1: 1.2529	PP: 1.2500	S1: 1.2455 S2: 1.2417 S3: 1.2380 S4: 1.2267
USDCHF	R4: 0.9305 R3: 0.9251 R2: 0.9232 R1: 0.9214	PP: 0.9130	S1: 0.9178 S2: 0.9160 S3: 0.9141 S4: 0.9087
AUDUSD	R4: 0.6628 R3: 0.6550 R2: 0.6524 R1: 0.6498	PP: 0.6493	S1: 0.6446 S2: 0.6420 S3: 0.6394 S4: 0.6316
NZDUSD	R4: 0.6014 R3: 0.5951 R2: 0.5929 R1: 0.5908	PP: 0.5941	S1: 0.5866 S2: 0.5845 S3: 0.5823 S4: 0.5760
USDCAD	R4: 1.3980 R3: 1.3879 R2: 1.3845 R1: 1.3812	PP: 1.3701	S1: 1.3744 S2: 1.3711 S3: 1.3677 S4: 1.3576
EURJPY	R4: 173.35 R3: 170.79 R2: 169.94 R1: 169.09	PP: 167.36	S1: 167.39 S2: 166.54 S3: 165.69 S4: 163.13
EURGBP	R4: 0.8607 R3: 0.8573 R2: 0.8562 R1: 0.8550	PP: 0.8568	S1: 0.8528 S2: 0.8516 S3: 0.8505 S4: 0.8471
EURCHF	R4: 0.9963 R3: 0.9885 R2: 0.9859 R1: 0.9833	PP: 0.9740	S1: 0.9781 S2: 0.9755 S3: 0.9729 S4: 0.9651
EURAUD	R4: 1.6695 R3: 1.6588 R2: 1.6552 R1: 1.6516	PP: 1.6484	S1: 1.6444 S2: 1.6408 S3: 1.6372 S4: 1.6265
EURNZD	R4: 1.8281 R3: 1.8201 R2: 1.8174 R1: 1.8148	PP: 1.8034	S1: 1.8094 S2: 1.8068 S3: 1.8041 S4: 1.7961
EURCAD	R4: 1.4818 R3: 1.4757 R2: 1.4737 R1: 1.4716	PP: 1.4671	S1: 1.4676 S2: 1.4655 S3: 1.4635 S4: 1.4574
GBPJPY	R4: 202.93 R3: 200.04 R2: 199.07 R1: 198.11	PP: 195.88	S1: 196.17 S2: 195.21 S3: 194.24 S4: 191.35
CHFJPY	R4: 176.14 R3: 173.85 R2: 173.09 R1: 172.32	PP: 171.14	S1: 170.80 S2: 170.03 S3: 169.27 S4: 166.98
AUDJPY	R4: 106.09 R3: 104.12 R2: 103.46 R1: 102.81	PP: 101.62	S1: 101.49 S2: 100.84 S3: 100.18 S4: 98.21
NZDJPY	R4: 95.80 R3: 94.31 R2: 93.81 R1: 93.31	PP: 92.72	S1: 92.31 S2: 91.81 S3: 91.31 S4: 89.82
CADJPY	R4: 118.10 R3: 116.32 R2: 115.73 R1: 115.14	PP: 114.25	S1: 113.96 S2: 113.37 S3: 112.78 S4: 111.00
GBPCHF	R4: 1.1665 R3: 1.1575 R2: 1.1546 R1: 1.1516	PP: 1.1384	S1: 1.1456 S2: 1.1426 S3: 1.1397 S4: 1.1307
GBPAUD	R4: 1.9541 R3: 1.9421 R2: 1.9381 R1: 1.9341	PP: 1.9276	S1: 1.9261 S2: 1.9221 S3: 1.9181 S4: 1.9061
GBPNZD	R4: 2.1432 R3: 2.1326 R2: 2.1291 R1: 2.1255	PP: 2.1092	S1: 2.1185 S2: 2.1149 S3: 2.1114 S4: 2.1008
GBPCAD	R4: 1.7406 R3: 1.7308 R2: 1.7276 R1: 1.7243	PP: 1.7113	S1: 1.7179 S2: 1.7146 S3: 1.7114 S4: 1.7016
AUDCHF	R4: 0.6093 R3: 0.6022 R2: 0.5998 R1: 0.5975	PP: 0.5898	S1: 0.5927 S2: 0.5904 S3: 0.5880 S4: 0.5809
NZDCHF	R4: 0.5531 R3: 0.5472 R2: 0.5452 R1: 0.5433	PP: 0.5397	S1: 0.5393 S2: 0.5374 S3: 0.5354 S4: 0.5295
CADCHF	R4: 0.6779 R3: 0.6726 R2: 0.6708 R1: 0.6691	PP: 0.6642	S1: 0.6655 S2: 0.6638 S3: 0.6620 S4: 0.6567
AUDCAD	R4: 0.9045 R3: 0.8982 R2: 0.8960 R1: 0.8939	PP: 0.8904	S1: 0.8897 S2: 0.8876 S3: 0.8854 S4: 0.8791
NZDCAD	R4: 0.8211 R3: 0.8161 R2: 0.8144 R1: 0.8128	PP: 0.8142	S1: 0.8094 S2: 0.8078 S3: 0.8061 S4: 0.8011
AUDNZD	R4: 1.1083 R3: 1.1040 R2: 1.1026 R1: 1.1011	PP: 1.0955	S1: 1.0983 S2: 1.0968 S3: 1.0954 S4: 1.0911

Last Updated: May 07 00:45 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0769	1.0774	1.0769	1.0769
USDJPY	153.89	153.96	153.86	153.96
GBPUSD	1.2565	1.2565	1.2560	1.2561
USDCHF	0.9061	0.9066	0.9058	0.9062
AUDUSD	0.6624	0.6627	0.6622	0.6624
NZDUSD	0.6010	0.6012	0.6006	0.6007
USDCAD	1.3666	1.3671	1.3664	1.3669
EURJPY	165.72	165.80	165.71	165.79
EURGBP	0.8571	0.8574	0.8571	0.8573
EURCHF	0.9754	0.9760	0.9754	0.9759
EURAUD	1.6256	1.6261	1.6254	1.6257
EURNZD	1.7918	1.7929	1.7916	1.7928
EURCAD	1.4716	1.4720	1.4716	1.4720
GBPJPY	193.35	193.40	193.28	193.40
CHFJPY	169.84	169.91	169.79	169.87
AUDJPY	101.94	101.99	101.92	101.98
NZDJPY	92.49	92.52	92.46	92.48
CADJPY	112.60	112.65	112.59	112.63
GBPCHF	1.1384	1.1385	1.1381	1.1383
GBPAUD	1.8967	1.8968	1.8957	1.8964
GBPNZD	2.0904	2.0914	2.0897	2.0912
GBPCAD	1.7170	1.7171	1.7166	1.7170
AUDCHF	0.6004	0.6004	0.5998	0.6003
NZDCHF	0.5446	0.5447	0.5442	0.5444
CADCHF	0.6631	0.6632	0.6626	0.6630
AUDCAD	0.9052	0.9055	0.9052	0.9054
NZDCAD	0.8214	0.8215	0.8210	0.8211
AUDNZD	1.1024	1.1028	1.1022	1.1027

H
EURUSD	O: 1.0769 H: 1.0774 L: 1.0769 C: 1.0769
USDJPY	O: 153.89 H: 153.96 L: 153.86 C: 153.96
GBPUSD	O: 1.2565 H: 1.2565 L: 1.2560 C: 1.2561
USDCHF	O: 0.9061 H: 0.9066 L: 0.9058 C: 0.9062
AUDUSD	O: 0.6624 H: 0.6627 L: 0.6622 C: 0.6624
NZDUSD	O: 0.6010 H: 0.6012 L: 0.6006 C: 0.6007
USDCAD	O: 1.3666 H: 1.3671 L: 1.3664 C: 1.3669
EURJPY	O: 165.72 H: 165.80 L: 165.71 C: 165.79
EURGBP	O: 0.8571 H: 0.8574 L: 0.8571 C: 0.8573
EURCHF	O: 0.9754 H: 0.9760 L: 0.9754 C: 0.9759
EURAUD	O: 1.6256 H: 1.6261 L: 1.6254 C: 1.6257
EURNZD	O: 1.7918 H: 1.7929 L: 1.7916 C: 1.7928
EURCAD	O: 1.4716 H: 1.4720 L: 1.4716 C: 1.4720
GBPJPY	O: 193.35 H: 193.40 L: 193.28 C: 193.40
CHFJPY	O: 169.84 H: 169.91 L: 169.79 C: 169.87
AUDJPY	O: 101.94 H: 101.99 L: 101.92 C: 101.98
NZDJPY	O: 92.49 H: 92.52 L: 92.46 C: 92.48
CADJPY	O: 112.60 H: 112.65 L: 112.59 C: 112.63
GBPCHF	O: 1.1384 H: 1.1385 L: 1.1381 C: 1.1383
GBPAUD	O: 1.8967 H: 1.8968 L: 1.8957 C: 1.8964
GBPNZD	O: 2.0904 H: 2.0914 L: 2.0897 C: 2.0912
GBPCAD	O: 1.7170 H: 1.7171 L: 1.7166 C: 1.7170
AUDCHF	O: 0.6004 H: 0.6004 L: 0.5998 C: 0.6003
NZDCHF	O: 0.5446 H: 0.5447 L: 0.5442 C: 0.5444
CADCHF	O: 0.6631 H: 0.6632 L: 0.6626 C: 0.6630
AUDCAD	O: 0.9052 H: 0.9055 L: 0.9052 C: 0.9054
NZDCAD	O: 0.8214 H: 0.8215 L: 0.8210 C: 0.8211
AUDNZD	O: 1.1024 H: 1.1028 L: 1.1022 C: 1.1027

Last Updated: May 07 00:45 GMT
Based on Bar of May 06 00:00 GMT

4H	O	H	L	C
EURUSD	1.0774	1.0777	1.0766	1.0770
USDJPY	153.91	153.97	153.82	153.90
GBPUSD	1.2564	1.2570	1.2558	1.2562
USDCHF	0.9061	0.9069	0.9057	0.9063
AUDUSD	0.6627	0.6630	0.6620	0.6626
NZDUSD	0.6012	0.6015	0.6008	0.6010
USDCAD	1.3663	1.3672	1.3658	1.3665
EURJPY	165.83	165.87	165.73	165.75
EURGBP	0.8576	0.8576	0.8572	0.8573
EURCHF	0.9762	0.9765	0.9758	0.9761
EURAUD	1.6259	1.6265	1.6252	1.6253
EURNZD	1.7922	1.7925	1.7912	1.7919
EURCAD	1.4721	1.4724	1.4713	1.4717
GBPJPY	193.36	193.49	193.30	193.33
CHFJPY	169.87	169.92	169.79	169.80
AUDJPY	101.99	102.05	101.91	101.97
NZDJPY	92.53	92.59	92.46	92.48
CADJPY	112.64	112.72	112.59	112.62
GBPCHF	1.1383	1.1389	1.1382	1.1385
GBPAUD	1.8959	1.8972	1.8956	1.8958
GBPNZD	2.0899	2.0907	2.0891	2.0899
GBPCAD	1.7166	1.7173	1.7163	1.7167
AUDCHF	0.6004	0.6007	0.6001	0.6006
NZDCHF	0.5447	0.5450	0.5445	0.5446
CADCHF	0.6631	0.6635	0.6630	0.6632
AUDCAD	0.9054	0.9056	0.9049	0.9054
NZDCAD	0.8214	0.8217	0.8211	0.8213
AUDNZD	1.1023	1.1024	1.1017	1.1024

4H
EURUSD	O: 1.0774 H: 1.0777 L: 1.0766 C: 1.0770
USDJPY	O: 153.91 H: 153.97 L: 153.82 C: 153.90
GBPUSD	O: 1.2564 H: 1.2570 L: 1.2558 C: 1.2562
USDCHF	O: 0.9061 H: 0.9069 L: 0.9057 C: 0.9063
AUDUSD	O: 0.6627 H: 0.6630 L: 0.6620 C: 0.6626
NZDUSD	O: 0.6012 H: 0.6015 L: 0.6008 C: 0.6010
USDCAD	O: 1.3663 H: 1.3672 L: 1.3658 C: 1.3665
EURJPY	O: 165.83 H: 165.87 L: 165.73 C: 165.75
EURGBP	O: 0.8576 H: 0.8576 L: 0.8572 C: 0.8573
EURCHF	O: 0.9762 H: 0.9765 L: 0.9758 C: 0.9761
EURAUD	O: 1.6259 H: 1.6265 L: 1.6252 C: 1.6253
EURNZD	O: 1.7922 H: 1.7925 L: 1.7912 C: 1.7919
EURCAD	O: 1.4721 H: 1.4724 L: 1.4713 C: 1.4717
GBPJPY	O: 193.36 H: 193.49 L: 193.30 C: 193.33
CHFJPY	O: 169.87 H: 169.92 L: 169.79 C: 169.80
AUDJPY	O: 101.99 H: 102.05 L: 101.91 C: 101.97
NZDJPY	O: 92.53 H: 92.59 L: 92.46 C: 92.48
CADJPY	O: 112.64 H: 112.72 L: 112.59 C: 112.62
GBPCHF	O: 1.1383 H: 1.1389 L: 1.1382 C: 1.1385
GBPAUD	O: 1.8959 H: 1.8972 L: 1.8956 C: 1.8958
GBPNZD	O: 2.0899 H: 2.0907 L: 2.0891 C: 2.0899
GBPCAD	O: 1.7166 H: 1.7173 L: 1.7163 C: 1.7167
AUDCHF	O: 0.6004 H: 0.6007 L: 0.6001 C: 0.6006
NZDCHF	O: 0.5447 H: 0.5450 L: 0.5445 C: 0.5446
CADCHF	O: 0.6631 H: 0.6635 L: 0.6630 C: 0.6632
AUDCAD	O: 0.9054 H: 0.9056 L: 0.9049 C: 0.9054
NZDCAD	O: 0.8214 H: 0.8217 L: 0.8211 C: 0.8213
AUDNZD	O: 1.1023 H: 1.1024 L: 1.1017 C: 1.1024

Last Updated: May 07 00:45 GMT
Based on Bar of May 06 21:59 GMT

D	O	H	L	C
EURUSD	1.0763	1.0791	1.0755	1.0770
USDJPY	152.95	154.01	152.79	153.90
GBPUSD	1.2545	1.2594	1.2538	1.2562
USDCHF	0.9055	0.9069	0.9036	0.9063
AUDUSD	0.6620	0.6639	0.6605	0.6626
NZDUSD	0.6018	0.6032	0.5996	0.6010
USDCAD	1.3680	1.3697	1.3648	1.3665
EURJPY	164.61	165.99	164.46	165.75
EURGBP	0.8580	0.8582	0.8557	0.8573
EURCHF	0.9745	0.9765	0.9732	0.9761
EURAUD	1.6257	1.6295	1.6246	1.6253
EURNZD	1.7885	1.7953	1.7877	1.7919
EURCAD	1.4725	1.4741	1.4713	1.4717
GBPJPY	191.90	193.67	191.67	193.33
CHFJPY	168.91	170.17	168.79	169.80
AUDJPY	101.28	102.05	100.97	101.97
NZDJPY	92.03	92.63	91.80	92.48
CADJPY	111.82	112.79	111.67	112.62
GBPCHF	1.1358	1.1396	1.1351	1.1385
GBPAUD	1.8948	1.8998	1.8946	1.8958
GBPNZD	2.0870	2.0926	2.0845	2.0899
GBPCAD	1.7161	1.7212	1.7155	1.7167
AUDCHF	0.5994	0.6007	0.5975	0.6006
NZDCHF	0.5442	0.5455	0.5432	0.5446
CADCHF	0.6619	0.6635	0.6605	0.6632
AUDCAD	0.9057	0.9070	0.9038	0.9054
NZDCAD	0.8230	0.8242	0.8207	0.8213
AUDNZD	1.1004	1.1028	1.0984	1.1024

D
EURUSD	O: 1.0763 H: 1.0791 L: 1.0755 C: 1.0770
USDJPY	O: 152.95 H: 154.01 L: 152.79 C: 153.90
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2538 C: 1.2562
USDCHF	O: 0.9055 H: 0.9069 L: 0.9036 C: 0.9063
AUDUSD	O: 0.6620 H: 0.6639 L: 0.6605 C: 0.6626
NZDUSD	O: 0.6018 H: 0.6032 L: 0.5996 C: 0.6010
USDCAD	O: 1.3680 H: 1.3697 L: 1.3648 C: 1.3665
EURJPY	O: 164.61 H: 165.99 L: 164.46 C: 165.75
EURGBP	O: 0.8580 H: 0.8582 L: 0.8557 C: 0.8573
EURCHF	O: 0.9745 H: 0.9765 L: 0.9732 C: 0.9761
EURAUD	O: 1.6257 H: 1.6295 L: 1.6246 C: 1.6253
EURNZD	O: 1.7885 H: 1.7953 L: 1.7877 C: 1.7919
EURCAD	O: 1.4725 H: 1.4741 L: 1.4713 C: 1.4717
GBPJPY	O: 191.90 H: 193.67 L: 191.67 C: 193.33
CHFJPY	O: 168.91 H: 170.17 L: 168.79 C: 169.80
AUDJPY	O: 101.28 H: 102.05 L: 100.97 C: 101.97
NZDJPY	O: 92.03 H: 92.63 L: 91.80 C: 92.48
CADJPY	O: 111.82 H: 112.79 L: 111.67 C: 112.62
GBPCHF	O: 1.1358 H: 1.1396 L: 1.1351 C: 1.1385
GBPAUD	O: 1.8948 H: 1.8998 L: 1.8946 C: 1.8958
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0845 C: 2.0899
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7155 C: 1.7167
AUDCHF	O: 0.5994 H: 0.6007 L: 0.5975 C: 0.6006
NZDCHF	O: 0.5442 H: 0.5455 L: 0.5432 C: 0.5446
CADCHF	O: 0.6619 H: 0.6635 L: 0.6605 C: 0.6632
AUDCAD	O: 0.9057 H: 0.9070 L: 0.9038 C: 0.9054
NZDCAD	O: 0.8230 H: 0.8242 L: 0.8207 C: 0.8213
AUDNZD	O: 1.1004 H: 1.1028 L: 1.0984 C: 1.1024

Last Updated: May 07 00:45 GMT
Based on Bar of May 06 21:59 GMT

W	O	H	L	C
EURUSD	1.0695	1.0812	1.0649	1.0763
USDJPY	157.88	159.98	151.87	152.98
GBPUSD	1.2484	1.2636	1.2467	1.2547
USDCHF	0.9135	0.9225	0.9006	0.9050
AUDUSD	0.6527	0.6647	0.6465	0.6610
NZDUSD	0.5954	0.6045	0.5875	0.6011
USDCAD	1.3679	1.3785	1.3610	1.3686
EURJPY	168.69	171.56	164.02	164.65
EURGBP	0.8567	0.8586	0.8529	0.8578
EURCHF	0.9778	0.9837	0.9730	0.9740
EURAUD	1.6389	1.6497	1.6239	1.6284
EURNZD	1.7960	1.8156	1.7852	1.7906
EURCAD	1.4628	1.4746	1.4607	1.4732
GBPJPY	197.26	200.52	191.35	191.94
CHFJPY	172.83	175.09	167.35	169.05
AUDJPY	103.12	104.94	99.91	101.11
NZDJPY	94.00	95.40	90.80	91.95
CADJPY	115.60	117.32	111.41	111.77
GBPCHF	1.1404	1.1513	1.1344	1.1354
GBPAUD	1.9127	1.9312	1.8945	1.8982
GBPNZD	2.0967	2.1261	2.0839	2.0876
GBPCAD	1.7056	1.7226	1.7049	1.7172
AUDCHF	0.5963	0.6004	0.5930	0.5982
NZDCHF	0.5439	0.5462	0.5400	0.5440
CADCHF	0.6678	0.6704	0.6608	0.6613
AUDCAD	0.8928	0.9058	0.8909	0.9046
NZDCAD	0.8139	0.8240	0.8095	0.8226
AUDNZD	1.0960	1.1027	1.0960	1.0997

W
EURUSD	O: 1.0695 H: 1.0812 L: 1.0649 C: 1.0763
USDJPY	O: 157.88 H: 159.98 L: 151.87 C: 152.98
GBPUSD	O: 1.2484 H: 1.2636 L: 1.2467 C: 1.2547
USDCHF	O: 0.9135 H: 0.9225 L: 0.9006 C: 0.9050
AUDUSD	O: 0.6527 H: 0.6647 L: 0.6465 C: 0.6610
NZDUSD	O: 0.5954 H: 0.6045 L: 0.5875 C: 0.6011
USDCAD	O: 1.3679 H: 1.3785 L: 1.3610 C: 1.3686
EURJPY	O: 168.69 H: 171.56 L: 164.02 C: 164.65
EURGBP	O: 0.8567 H: 0.8586 L: 0.8529 C: 0.8578
EURCHF	O: 0.9778 H: 0.9837 L: 0.9730 C: 0.9740
EURAUD	O: 1.6389 H: 1.6497 L: 1.6239 C: 1.6284
EURNZD	O: 1.7960 H: 1.8156 L: 1.7852 C: 1.7906
EURCAD	O: 1.4628 H: 1.4746 L: 1.4607 C: 1.4732
GBPJPY	O: 197.26 H: 200.52 L: 191.35 C: 191.94
CHFJPY	O: 172.83 H: 175.09 L: 167.35 C: 169.05
AUDJPY	O: 103.12 H: 104.94 L: 99.91 C: 101.11
NZDJPY	O: 94.00 H: 95.40 L: 90.80 C: 91.95
CADJPY	O: 115.60 H: 117.32 L: 111.41 C: 111.77
GBPCHF	O: 1.1404 H: 1.1513 L: 1.1344 C: 1.1354
GBPAUD	O: 1.9127 H: 1.9312 L: 1.8945 C: 1.8982
GBPNZD	O: 2.0967 H: 2.1261 L: 2.0839 C: 2.0876
GBPCAD	O: 1.7056 H: 1.7226 L: 1.7049 C: 1.7172
AUDCHF	O: 0.5963 H: 0.6004 L: 0.5930 C: 0.5982
NZDCHF	O: 0.5439 H: 0.5462 L: 0.5400 C: 0.5440
CADCHF	O: 0.6678 H: 0.6704 L: 0.6608 C: 0.6613
AUDCAD	O: 0.8928 H: 0.9058 L: 0.8909 C: 0.9046
NZDCAD	O: 0.8139 H: 0.8240 L: 0.8095 C: 0.8226
AUDNZD	O: 1.0960 H: 1.1027 L: 1.0960 C: 1.0997

Last Updated: May 07 00:45 GMT
Based on Bar of May 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997