Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS1R1OHLC
EURUSD1.16581.16731.16781.16791.16641.1668
USDJPY111.04111.11111.03111.08111.01111.07
GBPUSD1.29851.30011.30071.30071.29911.2995
USDCHF0.94460.94580.94400.94520.94400.9451
AUDUSD0.79100.79170.79170.79190.79120.7916
NZDUSD0.74500.74560.74560.74570.74510.7454
USDCAD1.25341.25441.25341.25401.25301.2538
EURJPY129.50129.64129.66129.68129.54129.60
EURGBP0.89780.89820.89780.89810.89770.8979
EURCHF1.10261.10311.10241.10281.10231.1028
EURAUD1.47281.47451.47471.47511.47341.4739
EURNZD1.56401.56571.56611.56631.56461.5651
EURCAD1.46151.46361.46371.46421.46211.4630
GBPJPY144.22144.37144.41144.41144.26144.32
CHFJPY117.42117.56117.60117.61117.47117.51
AUDJPY87.8987.9687.9187.9387.8687.92
NZDJPY82.7682.8382.7882.8082.7382.79
CADJPY132.83132.9488.5788.6488.5388.57
GBPCHF1.22761.22861.22781.22821.22721.2281
GBPAUD1.64051.64191.64251.64251.64111.6414
GBPNZD1.74181.74361.74421.74431.74251.7429
GBPCAD1.62751.62981.63021.63041.62801.6293
AUDCHF0.74760.74860.74740.74820.74720.7481
NZDCHF0.70400.70490.70380.70450.70360.7045
CADCHF0.75330.75460.75310.75410.75280.7537
AUDCAD0.99210.99340.99240.99290.99160.9925
NZDCAD0.93420.93520.93450.93480.93380.9346
AUDNZD1.06111.06191.06191.06201.06131.0617
H
EURUSD
R2: 1.1673
S1: 1.1658
O: 1.1678
H: 1.1679
L: 1.1664
C: 1.1668
USDJPY
R2: 111.11
S1: 111.04
O: 111.03
H: 111.08
L: 111.01
C: 111.07
GBPUSD
R2: 1.3001
S1: 1.2985
O: 1.3007
H: 1.3007
L: 1.2991
C: 1.2995
USDCHF
R2: 0.9458
S1: 0.9446
O: 0.9440
H: 0.9452
L: 0.9440
C: 0.9451
AUDUSD
R2: 0.7917
S1: 0.7910
O: 0.7917
H: 0.7919
L: 0.7912
C: 0.7916
NZDUSD
R2: 0.7456
S1: 0.7450
O: 0.7456
H: 0.7457
L: 0.7451
C: 0.7454
USDCAD
R2: 1.2544
S1: 1.2534
O: 1.2534
H: 1.2540
L: 1.2530
C: 1.2538
EURJPY
R2: 129.64
S1: 129.50
O: 129.66
H: 129.68
L: 129.54
C: 129.60
EURGBP
R2: 0.8982
S1: 0.8978
O: 0.8978
H: 0.8981
L: 0.8977
C: 0.8979
EURCHF
R2: 1.1031
S1: 1.1026
O: 1.1024
H: 1.1028
L: 1.1023
C: 1.1028
EURAUD
R2: 1.4745
S1: 1.4728
O: 1.4747
H: 1.4751
L: 1.4734
C: 1.4739
EURNZD
R2: 1.5657
S1: 1.5640
O: 1.5661
H: 1.5663
L: 1.5646
C: 1.5651
EURCAD
R2: 1.4636
S1: 1.4615
O: 1.4637
H: 1.4642
L: 1.4621
C: 1.4630
GBPJPY
R2: 144.37
S1: 144.22
O: 144.41
H: 144.41
L: 144.26
C: 144.32
CHFJPY
R2: 117.56
S1: 117.42
O: 117.60
H: 117.61
L: 117.47
C: 117.51
AUDJPY
R2: 87.96
S1: 87.89
O: 87.91
H: 87.93
L: 87.86
C: 87.92
NZDJPY
R2: 82.83
S1: 82.76
O: 82.78
H: 82.80
L: 82.73
C: 82.79
CADJPY
R2: 132.94
S1: 132.83
O: 88.57
H: 88.64
L: 88.53
C: 88.57
GBPCHF
R2: 1.2286
S1: 1.2276
O: 1.2278
H: 1.2282
L: 1.2272
C: 1.2281
GBPAUD
R2: 1.6419
S1: 1.6405
O: 1.6425
H: 1.6425
L: 1.6411
C: 1.6414
GBPNZD
R2: 1.7436
S1: 1.7418
O: 1.7442
H: 1.7443
L: 1.7425
C: 1.7429
GBPCAD
R2: 1.6298
S1: 1.6275
O: 1.6302
H: 1.6304
L: 1.6280
C: 1.6293
AUDCHF
R2: 0.7486
S1: 0.7476
O: 0.7474
H: 0.7482
L: 0.7472
C: 0.7481
NZDCHF
R2: 0.7049
S1: 0.7040
O: 0.7038
H: 0.7045
L: 0.7036
C: 0.7045
CADCHF
R2: 0.7546
S1: 0.7533
O: 0.7531
H: 0.7541
L: 0.7528
C: 0.7537
AUDCAD
R2: 0.9934
S1: 0.9921
O: 0.9924
H: 0.9929
L: 0.9916
C: 0.9925
NZDCAD
R2: 0.9352
S1: 0.9342
O: 0.9345
H: 0.9348
L: 0.9338
C: 0.9346
AUDNZD
R2: 1.0619
S1: 1.0611
O: 1.0619
H: 1.0620
L: 1.0613
C: 1.0617
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 20:00 GMT
4HS1R1OHLC
EURUSD1.16511.16861.16401.16701.16351.1666
USDJPY110.88111.24111.33111.41111.05111.08
GBPUSD1.29471.29901.29951.30011.29581.2978
USDCHF0.94400.94740.94860.94890.94550.9459
AUDUSD0.78940.79180.79220.79280.79040.7908
NZDUSD0.74280.74390.74410.74430.74320.7436
USDCAD1.25101.25581.25581.25701.25221.2546
EURJPY129.45129.63129.60129.67129.49129.58
EURGBP0.89690.90100.89570.89910.89500.8988
EURCHF1.10201.10421.10421.10491.10271.1035
EURAUD1.47151.47891.46911.47551.46811.4749
EURNZD1.56611.57121.56401.56881.56371.5685
EURCAD1.46161.46771.46181.46561.45951.4637
GBPJPY143.73144.50144.68144.82144.05144.17
CHFJPY117.33117.62117.35117.53117.24117.41
AUDJPY87.5988.0788.2088.2987.8187.85
NZDJPY82.4582.7482.8582.8882.5982.60
CADJPY88.3288.6488.6588.7688.4488.52
GBPCHF1.22441.23051.23271.23331.22721.2277
GBPAUD1.63881.64351.64001.64151.63681.6408
GBPNZD1.74011.74651.74601.74811.74171.7449
GBPCAD1.62121.63081.63181.63321.62361.6284
AUDCHF0.74590.75000.75150.75180.74770.7481
NZDCHF0.70190.70470.70580.70590.70310.7034
CADCHF0.75190.75520.75530.75650.75320.7538
AUDCAD0.98960.99400.99490.99570.99130.9923
NZDCAD0.93010.93420.93450.93520.93110.9331
AUDNZD1.06151.06451.06451.06571.06271.0633
4H
EURUSD
R2: 1.1686
S1: 1.1651
O: 1.1640
H: 1.1670
L: 1.1635
C: 1.1666
USDJPY
R2: 111.24
S1: 110.88
O: 111.33
H: 111.41
L: 111.05
C: 111.08
GBPUSD
R2: 1.2990
S1: 1.2947
O: 1.2995
H: 1.3001
L: 1.2958
C: 1.2978
USDCHF
R2: 0.9474
S1: 0.9440
O: 0.9486
H: 0.9489
L: 0.9455
C: 0.9459
AUDUSD
R2: 0.7918
S1: 0.7894
O: 0.7922
H: 0.7928
L: 0.7904
C: 0.7908
NZDUSD
R2: 0.7439
S1: 0.7428
O: 0.7441
H: 0.7443
L: 0.7432
C: 0.7436
USDCAD
R2: 1.2558
S1: 1.2510
O: 1.2558
H: 1.2570
L: 1.2522
C: 1.2546
EURJPY
R2: 129.63
S1: 129.45
O: 129.60
H: 129.67
L: 129.49
C: 129.58
EURGBP
R2: 0.9010
S1: 0.8969
O: 0.8957
H: 0.8991
L: 0.8950
C: 0.8988
EURCHF
R2: 1.1042
S1: 1.1020
O: 1.1042
H: 1.1049
L: 1.1027
C: 1.1035
EURAUD
R2: 1.4789
S1: 1.4715
O: 1.4691
H: 1.4755
L: 1.4681
C: 1.4749
EURNZD
R2: 1.5712
S1: 1.5661
O: 1.5640
H: 1.5688
L: 1.5637
C: 1.5685
EURCAD
R2: 1.4677
S1: 1.4616
O: 1.4618
H: 1.4656
L: 1.4595
C: 1.4637
GBPJPY
R2: 144.50
S1: 143.73
O: 144.68
H: 144.82
L: 144.05
C: 144.17
CHFJPY
R2: 117.62
S1: 117.33
O: 117.35
H: 117.53
L: 117.24
C: 117.41
AUDJPY
R2: 88.07
S1: 87.59
O: 88.20
H: 88.29
L: 87.81
C: 87.85
NZDJPY
R2: 82.74
S1: 82.45
O: 82.85
H: 82.88
L: 82.59
C: 82.60
CADJPY
R2: 88.64
S1: 88.32
O: 88.65
H: 88.76
L: 88.44
C: 88.52
GBPCHF
R2: 1.2305
S1: 1.2244
O: 1.2327
H: 1.2333
L: 1.2272
C: 1.2277
GBPAUD
R2: 1.6435
S1: 1.6388
O: 1.6400
H: 1.6415
L: 1.6368
C: 1.6408
GBPNZD
R2: 1.7465
S1: 1.7401
O: 1.7460
H: 1.7481
L: 1.7417
C: 1.7449
GBPCAD
R2: 1.6308
S1: 1.6212
O: 1.6318
H: 1.6332
L: 1.6236
C: 1.6284
AUDCHF
R2: 0.7500
S1: 0.7459
O: 0.7515
H: 0.7518
L: 0.7477
C: 0.7481
NZDCHF
R2: 0.7047
S1: 0.7019
O: 0.7058
H: 0.7059
L: 0.7031
C: 0.7034
CADCHF
R2: 0.7552
S1: 0.7519
O: 0.7553
H: 0.7565
L: 0.7532
C: 0.7538
AUDCAD
R2: 0.9940
S1: 0.9896
O: 0.9949
H: 0.9957
L: 0.9913
C: 0.9923
NZDCAD
R2: 0.9342
S1: 0.9301
O: 0.9345
H: 0.9352
L: 0.9311
C: 0.9331
AUDNZD
R2: 1.0645
S1: 1.0615
O: 1.0645
H: 1.0657
L: 1.0627
C: 1.0633
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 21 17:00 GMT
DS1R1OHLC
EURUSD1.15551.17331.15131.16571.14791.1631
USDJPY111.21112.15111.91112.42111.48111.89
GBPUSD1.29021.30021.30181.30321.29321.2973
USDCHF0.94400.95660.95460.96190.94930.9512
AUDUSD0.79270.80180.79440.79880.78970.7957
NZDUSD0.73650.74460.73560.74140.73330.7398
USDCAD1.25161.26161.26071.26401.25401.2592
EURJPY129.46130.94128.84130.26128.78130.14
EURGBP0.88980.90430.88360.89770.88320.8964
EURCHF1.10261.11121.09971.10761.09901.1063
EURAUD1.45181.47451.44751.46471.44201.4615
EURNZD1.56611.58341.56461.57781.56051.5717
EURCAD1.45611.47581.45071.46751.44781.4644
GBPJPY144.13145.72145.71146.28144.69145.16
CHFJPY117.10118.22117.14117.71116.59117.61
AUDJPY88.8789.4888.9089.3188.7089.03
NZDJPY82.4983.3282.3183.0382.2082.78
CADJPY88.6789.3988.7589.2188.4888.85
GBPCHF1.22631.23981.24281.24571.23221.2340
GBPAUD1.61931.63771.63721.64521.62681.6302
GBPNZD1.73691.76441.76931.77611.74861.7527
GBPCAD1.62331.63881.64081.64431.62881.6333
AUDCHF0.75230.75980.75930.76260.75510.7569
NZDCHF0.70210.70850.70210.70700.70060.7037
CADCHF0.74990.75880.75730.76230.75340.7553
AUDCAD0.99941.00801.00131.00560.99701.0018
NZDCAD0.92810.93640.92650.93300.92470.9315
AUDNZD1.06871.07981.07931.08441.07331.0752
D
EURUSD
R2: 1.1733
S1: 1.1555
O: 1.1513
H: 1.1657
L: 1.1479
C: 1.1631
USDJPY
R2: 112.15
S1: 111.21
O: 111.91
H: 112.42
L: 111.48
C: 111.89
GBPUSD
R2: 1.3002
S1: 1.2902
O: 1.3018
H: 1.3032
L: 1.2932
C: 1.2973
USDCHF
R2: 0.9566
S1: 0.9440
O: 0.9546
H: 0.9619
L: 0.9493
C: 0.9512
AUDUSD
R2: 0.8018
S1: 0.7927
O: 0.7944
H: 0.7988
L: 0.7897
C: 0.7957
NZDUSD
R2: 0.7446
S1: 0.7365
O: 0.7356
H: 0.7414
L: 0.7333
C: 0.7398
USDCAD
R2: 1.2616
S1: 1.2516
O: 1.2607
H: 1.2640
L: 1.2540
C: 1.2592
EURJPY
R2: 130.94
S1: 129.46
O: 128.84
H: 130.26
L: 128.78
C: 130.14
EURGBP
R2: 0.9043
S1: 0.8898
O: 0.8836
H: 0.8977
L: 0.8832
C: 0.8964
EURCHF
R2: 1.1112
S1: 1.1026
O: 1.0997
H: 1.1076
L: 1.0990
C: 1.1063
EURAUD
R2: 1.4745
S1: 1.4518
O: 1.4475
H: 1.4647
L: 1.4420
C: 1.4615
EURNZD
R2: 1.5834
S1: 1.5661
O: 1.5646
H: 1.5778
L: 1.5605
C: 1.5717
EURCAD
R2: 1.4758
S1: 1.4561
O: 1.4507
H: 1.4675
L: 1.4478
C: 1.4644
GBPJPY
R2: 145.72
S1: 144.13
O: 145.71
H: 146.28
L: 144.69
C: 145.16
CHFJPY
R2: 118.22
S1: 117.10
O: 117.14
H: 117.71
L: 116.59
C: 117.61
AUDJPY
R2: 89.48
S1: 88.87
O: 88.90
H: 89.31
L: 88.70
C: 89.03
NZDJPY
R2: 83.32
S1: 82.49
O: 82.31
H: 83.03
L: 82.20
C: 82.78
CADJPY
R2: 89.39
S1: 88.67
O: 88.75
H: 89.21
L: 88.48
C: 88.85
GBPCHF
R2: 1.2398
S1: 1.2263
O: 1.2428
H: 1.2457
L: 1.2322
C: 1.2340
GBPAUD
R2: 1.6377
S1: 1.6193
O: 1.6372
H: 1.6452
L: 1.6268
C: 1.6302
GBPNZD
R2: 1.7644
S1: 1.7369
O: 1.7693
H: 1.7761
L: 1.7486
C: 1.7527
GBPCAD
R2: 1.6388
S1: 1.6233
O: 1.6408
H: 1.6443
L: 1.6288
C: 1.6333
AUDCHF
R2: 0.7598
S1: 0.7523
O: 0.7593
H: 0.7626
L: 0.7551
C: 0.7569
NZDCHF
R2: 0.7085
S1: 0.7021
O: 0.7021
H: 0.7070
L: 0.7006
C: 0.7037
CADCHF
R2: 0.7588
S1: 0.7499
O: 0.7573
H: 0.7623
L: 0.7534
C: 0.7553
AUDCAD
R2: 1.0080
S1: 0.9994
O: 1.0013
H: 1.0056
L: 0.9970
C: 1.0018
NZDCAD
R2: 0.9364
S1: 0.9281
O: 0.9265
H: 0.9330
L: 0.9247
C: 0.9315
AUDNZD
R2: 1.0798
S1: 1.0687
O: 1.0793
H: 1.0844
L: 1.0733
C: 1.0752
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 20 20:59 GMT
WS1R1OHLC
EURUSD1.14191.15381.13961.14891.13701.1467
USDJPY111.26113.50113.86114.49112.25112.51
GBPUSD1.29561.32581.28831.31131.28111.3101
USDCHF0.96180.97160.96300.97000.96020.9634
AUDUSD0.77060.79530.75990.78330.75860.7825
NZDUSD0.72730.74390.72630.73670.72010.7345
USDCAD1.24961.27951.28751.29431.26441.2647
EURJPY127.61129.89129.78130.76128.48129.02
EURGBP0.86430.88500.88430.89490.87430.8750
EURCHF1.10131.11071.09791.10731.09791.1047
EURAUD1.44321.48431.49881.50371.46261.4648
EURNZD1.53061.57481.56471.58971.54551.5599
EURCAD1.43141.46651.46751.48301.44791.4500
GBPJPY146.34148.86146.63147.77145.25147.43
CHFJPY115.49117.67118.07118.60116.42116.74
AUDJPY87.2688.8986.5288.1286.4988.03
NZDJPY81.6082.9582.7583.2781.9282.63
CADJPY88.1790.0888.3189.3287.4188.94
GBPCHF1.24781.27781.24061.26381.23381.2619
GBPAUD1.64921.68571.69381.69841.66191.6731
GBPNZD1.76791.80441.76781.78971.75321.7826
GBPCAD1.62891.66281.65881.66911.63521.6566
AUDCHF0.74270.76610.73170.75480.73140.7539
NZDCHF0.70130.71780.70030.71150.69500.7077
CADCHF0.75260.77200.74710.76290.74350.7616
AUDCAD0.98141.00350.97850.99550.97340.9894
NZDCAD0.91500.93470.93650.94060.92090.9288
AUDNZD1.05361.07781.04281.06661.04241.0647
W
EURUSD
R2: 1.1538
S1: 1.1419
O: 1.1396
H: 1.1489
L: 1.1370
C: 1.1467
USDJPY
R2: 113.50
S1: 111.26
O: 113.86
H: 114.49
L: 112.25
C: 112.51
GBPUSD
R2: 1.3258
S1: 1.2956
O: 1.2883
H: 1.3113
L: 1.2811
C: 1.3101
USDCHF
R2: 0.9716
S1: 0.9618
O: 0.9630
H: 0.9700
L: 0.9602
C: 0.9634
AUDUSD
R2: 0.7953
S1: 0.7706
O: 0.7599
H: 0.7833
L: 0.7586
C: 0.7825
NZDUSD
R2: 0.7439
S1: 0.7273
O: 0.7263
H: 0.7367
L: 0.7201
C: 0.7345
USDCAD
R2: 1.2795
S1: 1.2496
O: 1.2875
H: 1.2943
L: 1.2644
C: 1.2647
EURJPY
R2: 129.89
S1: 127.61
O: 129.78
H: 130.76
L: 128.48
C: 129.02
EURGBP
R2: 0.8850
S1: 0.8643
O: 0.8843
H: 0.8949
L: 0.8743
C: 0.8750
EURCHF
R2: 1.1107
S1: 1.1013
O: 1.0979
H: 1.1073
L: 1.0979
C: 1.1047
EURAUD
R2: 1.4843
S1: 1.4432
O: 1.4988
H: 1.5037
L: 1.4626
C: 1.4648
EURNZD
R2: 1.5748
S1: 1.5306
O: 1.5647
H: 1.5897
L: 1.5455
C: 1.5599
EURCAD
R2: 1.4665
S1: 1.4314
O: 1.4675
H: 1.4830
L: 1.4479
C: 1.4500
GBPJPY
R2: 148.86
S1: 146.34
O: 146.63
H: 147.77
L: 145.25
C: 147.43
CHFJPY
R2: 117.67
S1: 115.49
O: 118.07
H: 118.60
L: 116.42
C: 116.74
AUDJPY
R2: 88.89
S1: 87.26
O: 86.52
H: 88.12
L: 86.49
C: 88.03
NZDJPY
R2: 82.95
S1: 81.60
O: 82.75
H: 83.27
L: 81.92
C: 82.63
CADJPY
R2: 90.08
S1: 88.17
O: 88.31
H: 89.32
L: 87.41
C: 88.94
GBPCHF
R2: 1.2778
S1: 1.2478
O: 1.2406
H: 1.2638
L: 1.2338
C: 1.2619
GBPAUD
R2: 1.6857
S1: 1.6492
O: 1.6938
H: 1.6984
L: 1.6619
C: 1.6731
GBPNZD
R2: 1.8044
S1: 1.7679
O: 1.7678
H: 1.7897
L: 1.7532
C: 1.7826
GBPCAD
R2: 1.6628
S1: 1.6289
O: 1.6588
H: 1.6691
L: 1.6352
C: 1.6566
AUDCHF
R2: 0.7661
S1: 0.7427
O: 0.7317
H: 0.7548
L: 0.7314
C: 0.7539
NZDCHF
R2: 0.7178
S1: 0.7013
O: 0.7003
H: 0.7115
L: 0.6950
C: 0.7077
CADCHF
R2: 0.7720
S1: 0.7526
O: 0.7471
H: 0.7629
L: 0.7435
C: 0.7616
AUDCAD
R2: 1.0035
S1: 0.9814
O: 0.9785
H: 0.9955
L: 0.9734
C: 0.9894
NZDCAD
R2: 0.9347
S1: 0.9150
O: 0.9365
H: 0.9406
L: 0.9209
C: 0.9288
AUDNZD
R2: 1.0778
S1: 1.0536
O: 1.0428
H: 1.0666
L: 1.0424
C: 1.0647
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jul 14 20:59 GMT
MS1R1OHLC
EURUSD1.12701.15971.12451.14451.11181.1421
USDJPY110.58114.71110.72112.92108.79112.36
GBPUSD1.28081.32481.28891.30291.25891.3027
USDCHF0.94590.96770.96700.97700.95520.9584
AUDUSD0.75290.78690.74300.77120.73720.7687
NZDUSD0.71930.74810.70820.73460.70580.7329
USDCAD1.26531.32541.34971.35461.29451.2962
EURJPY125.37131.80124.53128.82122.39128.35
EURGBP0.87070.89360.87200.88790.86500.8764
EURCHF1.08891.10121.08771.09531.08301.0948
EURAUD1.44401.50411.51311.52271.46261.4854
EURNZD1.50541.57491.58561.59291.52341.5568
EURCAD1.45011.50321.51721.52571.47261.4806
GBPJPY142.51150.40142.73146.55138.66146.35
CHFJPY114.84120.14114.37117.78112.48117.20
AUDJPY84.0888.8382.2786.5381.7886.38
NZDJPY80.3584.5378.3782.4878.3082.40
CADJPY83.7589.7582.0386.8680.8686.64
GBPCHF1.23591.26571.24631.25381.22401.2478
GBPAUD1.63321.72121.73421.74911.66111.6934
GBPNZD1.70761.80101.81681.82711.73371.7750
GBPCAD1.63951.72081.73911.75341.67211.6881
AUDCHF0.72570.75410.71840.74300.71460.7367
NZDCHF0.69280.72360.68530.71410.68330.7024
CADCHF0.72570.75360.71680.74030.71240.7390
AUDCAD0.97941.00851.00221.02110.99200.9960
NZDCAD0.93380.96280.95540.97570.94670.9500
AUDNZD1.04211.06081.04741.05501.03631.0478
M
EURUSD
R2: 1.1597
S1: 1.1270
O: 1.1245
H: 1.1445
L: 1.1118
C: 1.1421
USDJPY
R2: 114.71
S1: 110.58
O: 110.72
H: 112.92
L: 108.79
C: 112.36
GBPUSD
R2: 1.3248
S1: 1.2808
O: 1.2889
H: 1.3029
L: 1.2589
C: 1.3027
USDCHF
R2: 0.9677
S1: 0.9459
O: 0.9670
H: 0.9770
L: 0.9552
C: 0.9584
AUDUSD
R2: 0.7869
S1: 0.7529
O: 0.7430
H: 0.7712
L: 0.7372
C: 0.7687
NZDUSD
R2: 0.7481
S1: 0.7193
O: 0.7082
H: 0.7346
L: 0.7058
C: 0.7329
USDCAD
R2: 1.3254
S1: 1.2653
O: 1.3497
H: 1.3546
L: 1.2945
C: 1.2962
EURJPY
R2: 131.80
S1: 125.37
O: 124.53
H: 128.82
L: 122.39
C: 128.35
EURGBP
R2: 0.8936
S1: 0.8707
O: 0.8720
H: 0.8879
L: 0.8650
C: 0.8764
EURCHF
R2: 1.1012
S1: 1.0889
O: 1.0877
H: 1.0953
L: 1.0830
C: 1.0948
EURAUD
R2: 1.5041
S1: 1.4440
O: 1.5131
H: 1.5227
L: 1.4626
C: 1.4854
EURNZD
R2: 1.5749
S1: 1.5054
O: 1.5856
H: 1.5929
L: 1.5234
C: 1.5568
EURCAD
R2: 1.5032
S1: 1.4501
O: 1.5172
H: 1.5257
L: 1.4726
C: 1.4806
GBPJPY
R2: 150.40
S1: 142.51
O: 142.73
H: 146.55
L: 138.66
C: 146.35
CHFJPY
R2: 120.14
S1: 114.84
O: 114.37
H: 117.78
L: 112.48
C: 117.20
AUDJPY
R2: 88.83
S1: 84.08
O: 82.27
H: 86.53
L: 81.78
C: 86.38
NZDJPY
R2: 84.53
S1: 80.35
O: 78.37
H: 82.48
L: 78.30
C: 82.40
CADJPY
R2: 89.75
S1: 83.75
O: 82.03
H: 86.86
L: 80.86
C: 86.64
GBPCHF
R2: 1.2657
S1: 1.2359
O: 1.2463
H: 1.2538
L: 1.2240
C: 1.2478
GBPAUD
R2: 1.7212
S1: 1.6332
O: 1.7342
H: 1.7491
L: 1.6611
C: 1.6934
GBPNZD
R2: 1.8010
S1: 1.7076
O: 1.8168
H: 1.8271
L: 1.7337
C: 1.7750
GBPCAD
R2: 1.7208
S1: 1.6395
O: 1.7391
H: 1.7534
L: 1.6721
C: 1.6881
AUDCHF
R2: 0.7541
S1: 0.7257
O: 0.7184
H: 0.7430
L: 0.7146
C: 0.7367
NZDCHF
R2: 0.7236
S1: 0.6928
O: 0.6853
H: 0.7141
L: 0.6833
C: 0.7024
CADCHF
R2: 0.7536
S1: 0.7257
O: 0.7168
H: 0.7403
L: 0.7124
C: 0.7390
AUDCAD
R2: 1.0085
S1: 0.9794
O: 1.0022
H: 1.0211
L: 0.9920
C: 0.9960
NZDCAD
R2: 0.9628
S1: 0.9338
O: 0.9554
H: 0.9757
L: 0.9467
C: 0.9500
AUDNZD
R2: 1.0608
S1: 1.0421
O: 1.0474
H: 1.0550
L: 1.0363
C: 1.0478
Last Updated: Jul 21 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Demark Pivot Points Formulas

If Close < Open Then x = H + 2 x L + C;

If Close > Open Then x = 2 x H + L + C;

If Close = Open Then x = H + L + 2 x C;

R1 = x / 2 - L

S1 = x / 2 - H