DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0768 | 1.0774 | 1.0767 | 1.0772 | 1.0766 | 1.0770 |
| USDJPY | 153.86 | 153.93 | 153.94 | 153.95 | 153.88 | 153.90 |
| GBPUSD | 1.2560 | 1.2565 | 1.2560 | 1.2563 | 1.2558 | 1.2562 |
| USDCHF | 0.9058 | 0.9065 | 0.9065 | 0.9067 | 0.9060 | 0.9063 |
| AUDUSD | 0.6623 | 0.6630 | 0.6622 | 0.6627 | 0.6620 | 0.6626 |
| NZDUSD | 0.6010 | 0.6013 | 0.6009 | 0.6012 | 0.6009 | 0.6010 |
| USDCAD | 1.3661 | 1.3668 | 1.3666 | 1.3671 | 1.3664 | 1.3665 |
| EURJPY | 248.61 | 248.66 | 165.75 | 165.78 | 165.73 | 165.75 |
| EURGBP | 1.2859 | 1.2860 | 0.8573 | 0.8573 | 0.8572 | 0.8573 |
| EURCHF | 1.4640 | 1.4644 | 0.9761 | 0.9762 | 0.9758 | 0.9761 |
| EURAUD | 1.6248 | 1.6258 | 1.6260 | 1.6263 | 1.6253 | 1.6253 |
| EURNZD | 2.6877 | 2.6883 | 1.7919 | 1.7922 | 1.7916 | 1.7919 |
| EURCAD | 1.4715 | 1.4722 | 1.4714 | 1.4720 | 1.4713 | 1.4717 |
| GBPJPY | 193.28 | 193.36 | 193.35 | 193.38 | 193.30 | 193.33 |
| CHFJPY | 169.75 | 169.84 | 169.82 | 169.88 | 169.79 | 169.80 |
| AUDJPY | 101.94 | 102.02 | 101.94 | 101.99 | 101.91 | 101.97 |
| NZDJPY | 92.45 | 92.50 | 92.49 | 92.51 | 92.46 | 92.48 |
| CADJPY | 112.57 | 112.64 | 112.65 | 112.66 | 112.59 | 112.62 |
| GBPCHF | 1.1381 | 1.1386 | 1.1386 | 1.1387 | 1.1382 | 1.1385 |
| GBPAUD | 1.8952 | 1.8965 | 1.8968 | 1.8971 | 1.8958 | 1.8958 |
| GBPNZD | 2.0895 | 2.0901 | 2.0903 | 2.0904 | 2.0897 | 2.0899 |
| GBPCAD | 1.7165 | 1.7172 | 1.7165 | 1.7170 | 1.7163 | 1.7167 |
| AUDCHF | 0.6003 | 0.6008 | 0.6003 | 0.6006 | 0.6001 | 0.6006 |
| NZDCHF | 0.8168 | 0.8170 | 0.5446 | 0.5447 | 0.5445 | 0.5446 |
| CADCHF | 0.6629 | 0.6633 | 0.6633 | 0.6634 | 0.6630 | 0.6632 |
| AUDCAD | 0.9052 | 0.9059 | 0.9049 | 0.9056 | 0.9049 | 0.9054 |
| NZDCAD | 0.8212 | 0.8215 | 0.8212 | 0.8215 | 0.8212 | 0.8213 |
| AUDNZD | 1.1021 | 1.1027 | 1.1020 | 1.1024 | 1.1018 | 1.1024 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.0774 S1: 1.0768 |
O: 1.0767 H: 1.0772 L: 1.0766 C: 1.0770 | |
| USDJPY | R2: 153.93 S1: 153.86 |
O: 153.94 H: 153.95 L: 153.88 C: 153.90 | |
| GBPUSD | R2: 1.2565 S1: 1.2560 |
O: 1.2560 H: 1.2563 L: 1.2558 C: 1.2562 | |
| USDCHF | R2: 0.9065 S1: 0.9058 |
O: 0.9065 H: 0.9067 L: 0.9060 C: 0.9063 | |
| AUDUSD | R2: 0.6630 S1: 0.6623 |
O: 0.6622 H: 0.6627 L: 0.6620 C: 0.6626 | |
| NZDUSD | R2: 0.6013 S1: 0.6010 |
O: 0.6009 H: 0.6012 L: 0.6009 C: 0.6010 | |
| USDCAD | R2: 1.3668 S1: 1.3661 |
O: 1.3666 H: 1.3671 L: 1.3664 C: 1.3665 | |
| EURJPY | R2: 248.66 S1: 248.61 |
O: 165.75 H: 165.78 L: 165.73 C: 165.75 | |
| EURGBP | R2: 1.2860 S1: 1.2859 |
O: 0.8573 H: 0.8573 L: 0.8572 C: 0.8573 | |
| EURCHF | R2: 1.4644 S1: 1.4640 |
O: 0.9761 H: 0.9762 L: 0.9758 C: 0.9761 | |
| EURAUD | R2: 1.6258 S1: 1.6248 |
O: 1.6260 H: 1.6263 L: 1.6253 C: 1.6253 | |
| EURNZD | R2: 2.6883 S1: 2.6877 |
O: 1.7919 H: 1.7922 L: 1.7916 C: 1.7919 | |
| EURCAD | R2: 1.4722 S1: 1.4715 |
O: 1.4714 H: 1.4720 L: 1.4713 C: 1.4717 | |
| GBPJPY | R2: 193.36 S1: 193.28 |
O: 193.35 H: 193.38 L: 193.30 C: 193.33 | |
| CHFJPY | R2: 169.84 S1: 169.75 |
O: 169.82 H: 169.88 L: 169.79 C: 169.80 | |
| AUDJPY | R2: 102.02 S1: 101.94 |
O: 101.94 H: 101.99 L: 101.91 C: 101.97 | |
| NZDJPY | R2: 92.50 S1: 92.45 |
O: 92.49 H: 92.51 L: 92.46 C: 92.48 | |
| CADJPY | R2: 112.64 S1: 112.57 |
O: 112.65 H: 112.66 L: 112.59 C: 112.62 | |
| GBPCHF | R2: 1.1386 S1: 1.1381 |
O: 1.1386 H: 1.1387 L: 1.1382 C: 1.1385 | |
| GBPAUD | R2: 1.8965 S1: 1.8952 |
O: 1.8968 H: 1.8971 L: 1.8958 C: 1.8958 | |
| GBPNZD | R2: 2.0901 S1: 2.0895 |
O: 2.0903 H: 2.0904 L: 2.0897 C: 2.0899 | |
| GBPCAD | R2: 1.7172 S1: 1.7165 |
O: 1.7165 H: 1.7170 L: 1.7163 C: 1.7167 | |
| AUDCHF | R2: 0.6008 S1: 0.6003 |
O: 0.6003 H: 0.6006 L: 0.6001 C: 0.6006 | |
| NZDCHF | R2: 0.8170 S1: 0.8168 |
O: 0.5446 H: 0.5447 L: 0.5445 C: 0.5446 | |
| CADCHF | R2: 0.6633 S1: 0.6629 |
O: 0.6633 H: 0.6634 L: 0.6630 C: 0.6632 | |
| AUDCAD | R2: 0.9059 S1: 0.9052 |
O: 0.9049 H: 0.9056 L: 0.9049 C: 0.9054 | |
| NZDCAD | R2: 0.8215 S1: 0.8212 |
O: 0.8212 H: 0.8215 L: 0.8212 C: 0.8213 | |
| AUDNZD | R2: 1.1027 S1: 1.1021 |
O: 1.1020 H: 1.1024 L: 1.1018 C: 1.1024 | |
Last Updated: May 06 22:05 GMT
Based on Bar of May 06 21:59 GMT
Based on Bar of May 06 21:59 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0762 | 1.0774 | 1.0774 | 1.0777 | 1.0766 | 1.0770 |
| USDJPY | 153.78 | 153.94 | 153.91 | 153.97 | 153.82 | 153.90 |
| GBPUSD | 1.2554 | 1.2566 | 1.2564 | 1.2570 | 1.2558 | 1.2562 |
| USDCHF | 0.9060 | 0.9072 | 0.9061 | 0.9069 | 0.9057 | 0.9063 |
| AUDUSD | 0.6618 | 0.6628 | 0.6627 | 0.6630 | 0.6620 | 0.6626 |
| NZDUSD | 0.6006 | 0.6013 | 0.6012 | 0.6015 | 0.6008 | 0.6010 |
| USDCAD | 1.3662 | 1.3676 | 1.3663 | 1.3672 | 1.3658 | 1.3665 |
| EURJPY | 165.67 | 165.81 | 165.83 | 165.87 | 165.73 | 165.75 |
| EURGBP | 0.8570 | 0.8575 | 0.8576 | 0.8576 | 0.8572 | 0.8573 |
| EURCHF | 0.9756 | 0.9763 | 0.9762 | 0.9765 | 0.9758 | 0.9761 |
| EURAUD | 1.6246 | 1.6259 | 1.6259 | 1.6265 | 1.6252 | 1.6253 |
| EURNZD | 1.7909 | 1.7922 | 1.7922 | 1.7925 | 1.7912 | 1.7919 |
| EURCAD | 1.4710 | 1.4721 | 1.4721 | 1.4724 | 1.4713 | 1.4717 |
| GBPJPY | 193.22 | 193.41 | 193.36 | 193.49 | 193.30 | 193.33 |
| CHFJPY | 169.73 | 169.86 | 169.87 | 169.92 | 169.79 | 169.80 |
| AUDJPY | 101.87 | 102.01 | 101.99 | 102.05 | 101.91 | 101.97 |
| NZDJPY | 92.41 | 92.54 | 92.53 | 92.59 | 92.46 | 92.48 |
| CADJPY | 112.54 | 112.67 | 112.64 | 112.72 | 112.59 | 112.62 |
| GBPCHF | 1.1383 | 1.1391 | 1.1383 | 1.1389 | 1.1382 | 1.1385 |
| GBPAUD | 1.8949 | 1.8965 | 1.8959 | 1.8972 | 1.8956 | 1.8958 |
| GBPNZD | 3.1345 | 3.1361 | 2.0899 | 2.0907 | 2.0891 | 2.0899 |
| GBPCAD | 1.7165 | 1.7175 | 1.7166 | 1.7173 | 1.7163 | 1.7167 |
| AUDCHF | 0.6003 | 0.6009 | 0.6004 | 0.6007 | 0.6001 | 0.6006 |
| NZDCHF | 0.5443 | 0.5448 | 0.5447 | 0.5450 | 0.5445 | 0.5446 |
| CADCHF | 0.6631 | 0.6636 | 0.6631 | 0.6635 | 0.6630 | 0.6632 |
| AUDCAD | 1.3578 | 1.3585 | 0.9054 | 0.9056 | 0.9049 | 0.9054 |
| NZDCAD | 0.8209 | 0.8215 | 0.8214 | 0.8217 | 0.8211 | 0.8213 |
| AUDNZD | 1.1020 | 1.1028 | 1.1023 | 1.1024 | 1.1017 | 1.1024 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.0774 S1: 1.0762 |
O: 1.0774 H: 1.0777 L: 1.0766 C: 1.0770 | |
| USDJPY | R2: 153.94 S1: 153.78 |
O: 153.91 H: 153.97 L: 153.82 C: 153.90 | |
| GBPUSD | R2: 1.2566 S1: 1.2554 |
O: 1.2564 H: 1.2570 L: 1.2558 C: 1.2562 | |
| USDCHF | R2: 0.9072 S1: 0.9060 |
O: 0.9061 H: 0.9069 L: 0.9057 C: 0.9063 | |
| AUDUSD | R2: 0.6628 S1: 0.6618 |
O: 0.6627 H: 0.6630 L: 0.6620 C: 0.6626 | |
| NZDUSD | R2: 0.6013 S1: 0.6006 |
O: 0.6012 H: 0.6015 L: 0.6008 C: 0.6010 | |
| USDCAD | R2: 1.3676 S1: 1.3662 |
O: 1.3663 H: 1.3672 L: 1.3658 C: 1.3665 | |
| EURJPY | R2: 165.81 S1: 165.67 |
O: 165.83 H: 165.87 L: 165.73 C: 165.75 | |
| EURGBP | R2: 0.8575 S1: 0.8570 |
O: 0.8576 H: 0.8576 L: 0.8572 C: 0.8573 | |
| EURCHF | R2: 0.9763 S1: 0.9756 |
O: 0.9762 H: 0.9765 L: 0.9758 C: 0.9761 | |
| EURAUD | R2: 1.6259 S1: 1.6246 |
O: 1.6259 H: 1.6265 L: 1.6252 C: 1.6253 | |
| EURNZD | R2: 1.7922 S1: 1.7909 |
O: 1.7922 H: 1.7925 L: 1.7912 C: 1.7919 | |
| EURCAD | R2: 1.4721 S1: 1.4710 |
O: 1.4721 H: 1.4724 L: 1.4713 C: 1.4717 | |
| GBPJPY | R2: 193.41 S1: 193.22 |
O: 193.36 H: 193.49 L: 193.30 C: 193.33 | |
| CHFJPY | R2: 169.86 S1: 169.73 |
O: 169.87 H: 169.92 L: 169.79 C: 169.80 | |
| AUDJPY | R2: 102.01 S1: 101.87 |
O: 101.99 H: 102.05 L: 101.91 C: 101.97 | |
| NZDJPY | R2: 92.54 S1: 92.41 |
O: 92.53 H: 92.59 L: 92.46 C: 92.48 | |
| CADJPY | R2: 112.67 S1: 112.54 |
O: 112.64 H: 112.72 L: 112.59 C: 112.62 | |
| GBPCHF | R2: 1.1391 S1: 1.1383 |
O: 1.1383 H: 1.1389 L: 1.1382 C: 1.1385 | |
| GBPAUD | R2: 1.8965 S1: 1.8949 |
O: 1.8959 H: 1.8972 L: 1.8956 C: 1.8958 | |
| GBPNZD | R2: 3.1361 S1: 3.1345 |
O: 2.0899 H: 2.0907 L: 2.0891 C: 2.0899 | |
| GBPCAD | R2: 1.7175 S1: 1.7165 |
O: 1.7166 H: 1.7173 L: 1.7163 C: 1.7167 | |
| AUDCHF | R2: 0.6009 S1: 0.6003 |
O: 0.6004 H: 0.6007 L: 0.6001 C: 0.6006 | |
| NZDCHF | R2: 0.5448 S1: 0.5443 |
O: 0.5447 H: 0.5450 L: 0.5445 C: 0.5446 | |
| CADCHF | R2: 0.6636 S1: 0.6631 |
O: 0.6631 H: 0.6635 L: 0.6630 C: 0.6632 | |
| AUDCAD | R2: 1.3585 S1: 1.3578 |
O: 0.9054 H: 0.9056 L: 0.9049 C: 0.9054 | |
| NZDCAD | R2: 0.8215 S1: 0.8209 |
O: 0.8214 H: 0.8217 L: 0.8211 C: 0.8213 | |
| AUDNZD | R2: 1.1028 S1: 1.1020 |
O: 1.1023 H: 1.1024 L: 1.1017 C: 1.1024 | |
Last Updated: May 06 22:05 GMT
Based on Bar of May 06 21:59 GMT
Based on Bar of May 06 21:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0762 | 1.0798 | 1.0763 | 1.0791 | 1.0755 | 1.0770 |
| USDJPY | 153.34 | 154.56 | 152.95 | 154.01 | 152.79 | 153.90 |
| GBPUSD | 1.2550 | 1.2606 | 1.2545 | 1.2594 | 1.2538 | 1.2562 |
| USDCHF | 0.9049 | 0.9083 | 0.9055 | 0.9069 | 0.9036 | 0.9063 |
| AUDUSD | 0.6615 | 0.6650 | 0.6620 | 0.6639 | 0.6605 | 0.6626 |
| NZDUSD | 0.5985 | 0.6021 | 0.6018 | 0.6032 | 0.5996 | 0.6010 |
| USDCAD | 1.3632 | 1.3681 | 1.3680 | 1.3697 | 1.3648 | 1.3665 |
| EURJPY | 165.11 | 166.64 | 164.61 | 165.99 | 164.46 | 165.75 |
| EURGBP | 0.8552 | 0.8577 | 0.8580 | 0.8582 | 0.8557 | 0.8573 |
| EURCHF | 0.9747 | 0.9780 | 0.9745 | 0.9765 | 0.9732 | 0.9761 |
| EURAUD | 1.6225 | 1.6274 | 1.6257 | 1.6295 | 1.6246 | 1.6253 |
| EURNZD | 1.7898 | 1.7974 | 1.7885 | 1.7953 | 1.7877 | 1.7919 |
| EURCAD | 1.4701 | 1.4729 | 1.4725 | 1.4741 | 1.4713 | 1.4717 |
| GBPJPY | 192.50 | 194.50 | 191.90 | 193.67 | 191.67 | 193.33 |
| CHFJPY | 169.30 | 170.68 | 168.91 | 170.17 | 168.79 | 169.80 |
| AUDJPY | 101.47 | 102.55 | 101.28 | 102.05 | 100.97 | 101.97 |
| NZDJPY | 92.14 | 92.97 | 92.03 | 92.63 | 91.80 | 92.48 |
| CADJPY | 112.14 | 113.27 | 111.82 | 112.79 | 111.67 | 112.62 |
| GBPCHF | 1.1368 | 1.1413 | 1.1358 | 1.1396 | 1.1351 | 1.1385 |
| GBPAUD | 1.8952 | 1.9004 | 1.8948 | 1.8998 | 1.8946 | 1.8958 |
| GBPNZD | 2.0872 | 2.0953 | 2.0870 | 2.0926 | 2.0845 | 2.0899 |
| GBPCAD | 1.7161 | 1.7218 | 1.7161 | 1.7212 | 1.7155 | 1.7167 |
| AUDCHF | 0.5991 | 0.6023 | 0.5994 | 0.6007 | 0.5975 | 0.6006 |
| NZDCHF | 0.5439 | 0.5462 | 0.5442 | 0.5455 | 0.5432 | 0.5446 |
| CADCHF | 0.6618 | 0.6648 | 0.6619 | 0.6635 | 0.6605 | 0.6632 |
| AUDCAD | 0.9030 | 0.9062 | 0.9057 | 0.9070 | 0.9038 | 0.9054 |
| NZDCAD | 0.8193 | 0.8228 | 0.8230 | 0.8242 | 0.8207 | 0.8213 |
| AUDNZD | 1.1004 | 1.1048 | 1.1004 | 1.1028 | 1.0984 | 1.1024 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.0798 S1: 1.0762 |
O: 1.0763 H: 1.0791 L: 1.0755 C: 1.0770 | |
| USDJPY | R2: 154.56 S1: 153.34 |
O: 152.95 H: 154.01 L: 152.79 C: 153.90 | |
| GBPUSD | R2: 1.2606 S1: 1.2550 |
O: 1.2545 H: 1.2594 L: 1.2538 C: 1.2562 | |
| USDCHF | R2: 0.9083 S1: 0.9049 |
O: 0.9055 H: 0.9069 L: 0.9036 C: 0.9063 | |
| AUDUSD | R2: 0.6650 S1: 0.6615 |
O: 0.6620 H: 0.6639 L: 0.6605 C: 0.6626 | |
| NZDUSD | R2: 0.6021 S1: 0.5985 |
O: 0.6018 H: 0.6032 L: 0.5996 C: 0.6010 | |
| USDCAD | R2: 1.3681 S1: 1.3632 |
O: 1.3680 H: 1.3697 L: 1.3648 C: 1.3665 | |
| EURJPY | R2: 166.64 S1: 165.11 |
O: 164.61 H: 165.99 L: 164.46 C: 165.75 | |
| EURGBP | R2: 0.8577 S1: 0.8552 |
O: 0.8580 H: 0.8582 L: 0.8557 C: 0.8573 | |
| EURCHF | R2: 0.9780 S1: 0.9747 |
O: 0.9745 H: 0.9765 L: 0.9732 C: 0.9761 | |
| EURAUD | R2: 1.6274 S1: 1.6225 |
O: 1.6257 H: 1.6295 L: 1.6246 C: 1.6253 | |
| EURNZD | R2: 1.7974 S1: 1.7898 |
O: 1.7885 H: 1.7953 L: 1.7877 C: 1.7919 | |
| EURCAD | R2: 1.4729 S1: 1.4701 |
O: 1.4725 H: 1.4741 L: 1.4713 C: 1.4717 | |
| GBPJPY | R2: 194.50 S1: 192.50 |
O: 191.90 H: 193.67 L: 191.67 C: 193.33 | |
| CHFJPY | R2: 170.68 S1: 169.30 |
O: 168.91 H: 170.17 L: 168.79 C: 169.80 | |
| AUDJPY | R2: 102.55 S1: 101.47 |
O: 101.28 H: 102.05 L: 100.97 C: 101.97 | |
| NZDJPY | R2: 92.97 S1: 92.14 |
O: 92.03 H: 92.63 L: 91.80 C: 92.48 | |
| CADJPY | R2: 113.27 S1: 112.14 |
O: 111.82 H: 112.79 L: 111.67 C: 112.62 | |
| GBPCHF | R2: 1.1413 S1: 1.1368 |
O: 1.1358 H: 1.1396 L: 1.1351 C: 1.1385 | |
| GBPAUD | R2: 1.9004 S1: 1.8952 |
O: 1.8948 H: 1.8998 L: 1.8946 C: 1.8958 | |
| GBPNZD | R2: 2.0953 S1: 2.0872 |
O: 2.0870 H: 2.0926 L: 2.0845 C: 2.0899 | |
| GBPCAD | R2: 1.7218 S1: 1.7161 |
O: 1.7161 H: 1.7212 L: 1.7155 C: 1.7167 | |
| AUDCHF | R2: 0.6023 S1: 0.5991 |
O: 0.5994 H: 0.6007 L: 0.5975 C: 0.6006 | |
| NZDCHF | R2: 0.5462 S1: 0.5439 |
O: 0.5442 H: 0.5455 L: 0.5432 C: 0.5446 | |
| CADCHF | R2: 0.6648 S1: 0.6618 |
O: 0.6619 H: 0.6635 L: 0.6605 C: 0.6632 | |
| AUDCAD | R2: 0.9062 S1: 0.9030 |
O: 0.9057 H: 0.9070 L: 0.9038 C: 0.9054 | |
| NZDCAD | R2: 0.8228 S1: 0.8193 |
O: 0.8230 H: 0.8242 L: 0.8207 C: 0.8213 | |
| AUDNZD | R2: 1.1048 S1: 1.1004 |
O: 1.1004 H: 1.1028 L: 1.0984 C: 1.1024 | |
Last Updated: May 06 22:05 GMT
Based on Bar of May 06 21:59 GMT
Based on Bar of May 06 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0706 | 1.0869 | 1.0695 | 1.0812 | 1.0649 | 1.0763 |
| USDJPY | 148.37 | 156.48 | 157.88 | 159.98 | 151.87 | 152.98 |
| GBPUSD | 1.2507 | 1.2676 | 1.2484 | 1.2636 | 1.2467 | 1.2547 |
| USDCHF | 0.8919 | 0.9138 | 0.9135 | 0.9225 | 0.9006 | 0.9050 |
| AUDUSD | 0.6537 | 0.6719 | 0.6527 | 0.6647 | 0.6465 | 0.6610 |
| NZDUSD | 0.5943 | 0.6113 | 0.5954 | 0.6045 | 0.5875 | 0.6011 |
| USDCAD | 1.3648 | 1.3823 | 1.3679 | 1.3785 | 1.3610 | 1.3686 |
| EURJPY | 160.56 | 168.10 | 168.69 | 171.56 | 164.02 | 164.65 |
| EURGBP | 0.8554 | 0.8611 | 0.8567 | 0.8586 | 0.8529 | 0.8578 |
| EURCHF | 0.9681 | 0.9788 | 0.9778 | 0.9837 | 0.9730 | 0.9740 |
| EURAUD | 1.6132 | 1.6391 | 1.6389 | 1.6497 | 1.6239 | 1.6284 |
| EURNZD | 1.7727 | 1.8031 | 1.7960 | 1.8156 | 1.7852 | 1.7906 |
| EURCAD | 1.4670 | 1.4809 | 1.4628 | 1.4746 | 1.4607 | 1.4732 |
| GBPJPY | 187.06 | 196.23 | 197.26 | 200.52 | 191.35 | 191.94 |
| CHFJPY | 164.33 | 172.07 | 172.83 | 175.09 | 167.35 | 169.05 |
| AUDJPY | 98.00 | 103.03 | 103.12 | 104.94 | 99.91 | 101.11 |
| NZDJPY | 89.07 | 93.67 | 94.00 | 95.40 | 90.80 | 91.95 |
| CADJPY | 108.63 | 114.54 | 115.60 | 117.32 | 111.41 | 111.77 |
| GBPCHF | 1.1265 | 1.1434 | 1.1404 | 1.1513 | 1.1344 | 1.1354 |
| GBPAUD | 1.8780 | 1.9147 | 1.9127 | 1.9312 | 1.8945 | 1.8982 |
| GBPNZD | 2.0646 | 2.1068 | 2.0967 | 2.1261 | 2.0839 | 2.0876 |
| GBPCAD | 1.7111 | 1.7288 | 1.7056 | 1.7226 | 1.7049 | 1.7172 |
| AUDCHF | 0.5956 | 0.6030 | 0.5963 | 0.6004 | 0.5930 | 0.5982 |
| NZDCHF | 0.5420 | 0.5482 | 0.5439 | 0.5462 | 0.5400 | 0.5440 |
| CADCHF | 0.6562 | 0.6658 | 0.6678 | 0.6704 | 0.6608 | 0.6613 |
| AUDCAD | 0.8977 | 0.9126 | 0.8928 | 0.9058 | 0.8909 | 0.9046 |
| NZDCAD | 0.8161 | 0.8306 | 0.8139 | 0.8240 | 0.8095 | 0.8226 |
| AUDNZD | 1.0978 | 1.1045 | 1.0960 | 1.1027 | 1.0960 | 1.0997 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.0869 S1: 1.0706 |
O: 1.0695 H: 1.0812 L: 1.0649 C: 1.0763 | |
| USDJPY | R2: 156.48 S1: 148.37 |
O: 157.88 H: 159.98 L: 151.87 C: 152.98 | |
| GBPUSD | R2: 1.2676 S1: 1.2507 |
O: 1.2484 H: 1.2636 L: 1.2467 C: 1.2547 | |
| USDCHF | R2: 0.9138 S1: 0.8919 |
O: 0.9135 H: 0.9225 L: 0.9006 C: 0.9050 | |
| AUDUSD | R2: 0.6719 S1: 0.6537 |
O: 0.6527 H: 0.6647 L: 0.6465 C: 0.6610 | |
| NZDUSD | R2: 0.6113 S1: 0.5943 |
O: 0.5954 H: 0.6045 L: 0.5875 C: 0.6011 | |
| USDCAD | R2: 1.3823 S1: 1.3648 |
O: 1.3679 H: 1.3785 L: 1.3610 C: 1.3686 | |
| EURJPY | R2: 168.10 S1: 160.56 |
O: 168.69 H: 171.56 L: 164.02 C: 164.65 | |
| EURGBP | R2: 0.8611 S1: 0.8554 |
O: 0.8567 H: 0.8586 L: 0.8529 C: 0.8578 | |
| EURCHF | R2: 0.9788 S1: 0.9681 |
O: 0.9778 H: 0.9837 L: 0.9730 C: 0.9740 | |
| EURAUD | R2: 1.6391 S1: 1.6132 |
O: 1.6389 H: 1.6497 L: 1.6239 C: 1.6284 | |
| EURNZD | R2: 1.8031 S1: 1.7727 |
O: 1.7960 H: 1.8156 L: 1.7852 C: 1.7906 | |
| EURCAD | R2: 1.4809 S1: 1.4670 |
O: 1.4628 H: 1.4746 L: 1.4607 C: 1.4732 | |
| GBPJPY | R2: 196.23 S1: 187.06 |
O: 197.26 H: 200.52 L: 191.35 C: 191.94 | |
| CHFJPY | R2: 172.07 S1: 164.33 |
O: 172.83 H: 175.09 L: 167.35 C: 169.05 | |
| AUDJPY | R2: 103.03 S1: 98.00 |
O: 103.12 H: 104.94 L: 99.91 C: 101.11 | |
| NZDJPY | R2: 93.67 S1: 89.07 |
O: 94.00 H: 95.40 L: 90.80 C: 91.95 | |
| CADJPY | R2: 114.54 S1: 108.63 |
O: 115.60 H: 117.32 L: 111.41 C: 111.77 | |
| GBPCHF | R2: 1.1434 S1: 1.1265 |
O: 1.1404 H: 1.1513 L: 1.1344 C: 1.1354 | |
| GBPAUD | R2: 1.9147 S1: 1.8780 |
O: 1.9127 H: 1.9312 L: 1.8945 C: 1.8982 | |
| GBPNZD | R2: 2.1068 S1: 2.0646 |
O: 2.0967 H: 2.1261 L: 2.0839 C: 2.0876 | |
| GBPCAD | R2: 1.7288 S1: 1.7111 |
O: 1.7056 H: 1.7226 L: 1.7049 C: 1.7172 | |
| AUDCHF | R2: 0.6030 S1: 0.5956 |
O: 0.5963 H: 0.6004 L: 0.5930 C: 0.5982 | |
| NZDCHF | R2: 0.5482 S1: 0.5420 |
O: 0.5439 H: 0.5462 L: 0.5400 C: 0.5440 | |
| CADCHF | R2: 0.6658 S1: 0.6562 |
O: 0.6678 H: 0.6704 L: 0.6608 C: 0.6613 | |
| AUDCAD | R2: 0.9126 S1: 0.8977 |
O: 0.8928 H: 0.9058 L: 0.8909 C: 0.9046 | |
| NZDCAD | R2: 0.8306 S1: 0.8161 |
O: 0.8139 H: 0.8240 L: 0.8095 C: 0.8226 | |
| AUDNZD | R2: 1.1045 S1: 1.0978 |
O: 1.0960 H: 1.1027 L: 1.0960 C: 1.0997 | |
Last Updated: May 06 22:05 GMT
Based on Bar of May 03 21:59 GMT
Based on Bar of May 03 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.0492 | 1.0776 | 1.0787 | 1.0885 | 1.0601 | 1.0666 |
| USDJPY | 154.31 | 163.48 | 151.25 | 159.98 | 150.81 | 157.82 |
| GBPUSD | 1.2192 | 1.2601 | 1.2635 | 1.2709 | 1.2300 | 1.2492 |
| USDCHF | 0.9097 | 0.9296 | 0.9021 | 0.9197 | 0.8998 | 0.9196 |
| AUDUSD | 0.6276 | 0.6559 | 0.6519 | 0.6645 | 0.6362 | 0.6472 |
| NZDUSD | 0.5754 | 0.5985 | 0.5981 | 0.6083 | 0.5852 | 0.5887 |
| USDCAD | 1.3628 | 1.3996 | 1.3544 | 1.3846 | 1.3478 | 1.3778 |
| EURJPY | 165.25 | 174.54 | 163.18 | 171.56 | 162.27 | 168.24 |
| EURGBP | 0.8468 | 0.8592 | 0.8541 | 0.8645 | 0.8521 | 0.8539 |
| EURCHF | 0.9686 | 0.9970 | 0.9731 | 0.9849 | 0.9565 | 0.9807 |
| EURAUD | 1.6190 | 1.6581 | 1.6547 | 1.6682 | 1.6291 | 1.6480 |
| EURNZD | 1.7983 | 1.8274 | 1.8037 | 1.8136 | 1.7845 | 1.8121 |
| EURCAD | 1.4621 | 1.4844 | 1.4612 | 1.4769 | 1.4547 | 1.4696 |
| GBPJPY | 193.56 | 204.09 | 191.01 | 200.52 | 189.99 | 197.14 |
| CHFJPY | 169.16 | 177.49 | 167.75 | 175.09 | 166.76 | 171.56 |
| AUDJPY | 99.96 | 107.12 | 98.65 | 104.94 | 97.78 | 102.15 |
| NZDJPY | 91.38 | 96.83 | 90.47 | 95.40 | 89.96 | 92.81 |
| CADJPY | 112.71 | 119.16 | 111.67 | 117.32 | 110.87 | 114.55 |
| GBPCHF | 1.1328 | 1.1653 | 1.1396 | 1.1495 | 1.1170 | 1.1486 |
| GBPAUD | 1.8955 | 1.9392 | 1.9378 | 1.9482 | 1.9045 | 1.9301 |
| GBPNZD | 2.1028 | 2.1413 | 2.1126 | 2.1221 | 2.0836 | 2.1220 |
| GBPCAD | 1.7049 | 1.7403 | 1.7111 | 1.7241 | 1.6887 | 1.7211 |
| AUDCHF | 0.5847 | 0.6104 | 0.5877 | 0.6000 | 0.5742 | 0.5951 |
| NZDCHF | 0.5347 | 0.5562 | 0.5396 | 0.5496 | 0.5281 | 0.5413 |
| CADCHF | 0.6601 | 0.6793 | 0.6660 | 0.6722 | 0.6530 | 0.6673 |
| AUDCAD | 0.8850 | 0.9081 | 0.8831 | 0.9013 | 0.8782 | 0.8918 |
| NZDCAD | 0.8089 | 0.8271 | 0.8101 | 0.8249 | 0.8067 | 0.8111 |
| AUDNZD | 1.0927 | 1.1084 | 1.0899 | 1.1013 | 1.0856 | 1.0997 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.0776 S1: 1.0492 |
O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666 | |
| USDJPY | R2: 163.48 S1: 154.31 |
O: 151.25 H: 159.98 L: 150.81 C: 157.82 | |
| GBPUSD | R2: 1.2601 S1: 1.2192 |
O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492 | |
| USDCHF | R2: 0.9296 S1: 0.9097 |
O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196 | |
| AUDUSD | R2: 0.6559 S1: 0.6276 |
O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472 | |
| NZDUSD | R2: 0.5985 S1: 0.5754 |
O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887 | |
| USDCAD | R2: 1.3996 S1: 1.3628 |
O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778 | |
| EURJPY | R2: 174.54 S1: 165.25 |
O: 163.18 H: 171.56 L: 162.27 C: 168.24 | |
| EURGBP | R2: 0.8592 S1: 0.8468 |
O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539 | |
| EURCHF | R2: 0.9970 S1: 0.9686 |
O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807 | |
| EURAUD | R2: 1.6581 S1: 1.6190 |
O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480 | |
| EURNZD | R2: 1.8274 S1: 1.7983 |
O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121 | |
| EURCAD | R2: 1.4844 S1: 1.4621 |
O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696 | |
| GBPJPY | R2: 204.09 S1: 193.56 |
O: 191.01 H: 200.52 L: 189.99 C: 197.14 | |
| CHFJPY | R2: 177.49 S1: 169.16 |
O: 167.75 H: 175.09 L: 166.76 C: 171.56 | |
| AUDJPY | R2: 107.12 S1: 99.96 |
O: 98.65 H: 104.94 L: 97.78 C: 102.15 | |
| NZDJPY | R2: 96.83 S1: 91.38 |
O: 90.47 H: 95.40 L: 89.96 C: 92.81 | |
| CADJPY | R2: 119.16 S1: 112.71 |
O: 111.67 H: 117.32 L: 110.87 C: 114.55 | |
| GBPCHF | R2: 1.1653 S1: 1.1328 |
O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486 | |
| GBPAUD | R2: 1.9392 S1: 1.8955 |
O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301 | |
| GBPNZD | R2: 2.1413 S1: 2.1028 |
O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220 | |
| GBPCAD | R2: 1.7403 S1: 1.7049 |
O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211 | |
| AUDCHF | R2: 0.6104 S1: 0.5847 |
O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951 | |
| NZDCHF | R2: 0.5562 S1: 0.5347 |
O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413 | |
| CADCHF | R2: 0.6793 S1: 0.6601 |
O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673 | |
| AUDCAD | R2: 0.9081 S1: 0.8850 |
O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918 | |
| NZDCAD | R2: 0.8271 S1: 0.8089 |
O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111 | |
| AUDNZD | R2: 1.1084 S1: 1.0927 |
O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997 | |
Last Updated: May 06 22:05 GMT
Based on Bar of Apr 30 21:59 GMT
Based on Bar of Apr 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0767 | 1.0772 | 1.0766 | 1.0770 |
| USDJPY | 153.94 | 153.95 | 153.88 | 153.90 |
| GBPUSD | 1.2560 | 1.2563 | 1.2558 | 1.2562 |
| USDCHF | 0.9065 | 0.9067 | 0.9060 | 0.9063 |
| AUDUSD | 0.6622 | 0.6627 | 0.6620 | 0.6626 |
| NZDUSD | 0.6009 | 0.6012 | 0.6009 | 0.6010 |
| USDCAD | 1.3666 | 1.3671 | 1.3664 | 1.3665 |
| EURJPY | 165.75 | 165.78 | 165.73 | 165.75 |
| EURGBP | 0.8573 | 0.8573 | 0.8572 | 0.8573 |
| EURCHF | 0.9761 | 0.9762 | 0.9758 | 0.9761 |
| EURAUD | 1.6260 | 1.6263 | 1.6253 | 1.6253 |
| EURNZD | 1.7919 | 1.7922 | 1.7916 | 1.7919 |
| EURCAD | 1.4714 | 1.4720 | 1.4713 | 1.4717 |
| GBPJPY | 193.35 | 193.38 | 193.30 | 193.33 |
| CHFJPY | 169.82 | 169.88 | 169.79 | 169.80 |
| AUDJPY | 101.94 | 101.99 | 101.91 | 101.97 |
| NZDJPY | 92.49 | 92.51 | 92.46 | 92.48 |
| CADJPY | 112.65 | 112.66 | 112.59 | 112.62 |
| GBPCHF | 1.1386 | 1.1387 | 1.1382 | 1.1385 |
| GBPAUD | 1.8968 | 1.8971 | 1.8958 | 1.8958 |
| GBPNZD | 2.0903 | 2.0904 | 2.0897 | 2.0899 |
| GBPCAD | 1.7165 | 1.7170 | 1.7163 | 1.7167 |
| AUDCHF | 0.6003 | 0.6006 | 0.6001 | 0.6006 |
| NZDCHF | 0.5446 | 0.5447 | 0.5445 | 0.5446 |
| CADCHF | 0.6633 | 0.6634 | 0.6630 | 0.6632 |
| AUDCAD | 0.9049 | 0.9056 | 0.9049 | 0.9054 |
| NZDCAD | 0.8212 | 0.8215 | 0.8212 | 0.8213 |
| AUDNZD | 1.1020 | 1.1024 | 1.1018 | 1.1024 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.0767 H: 1.0772 L: 1.0766 C: 1.0770 | ||
| USDJPY | O: 153.94 H: 153.95 L: 153.88 C: 153.90 | ||
| GBPUSD | O: 1.2560 H: 1.2563 L: 1.2558 C: 1.2562 | ||
| USDCHF | O: 0.9065 H: 0.9067 L: 0.9060 C: 0.9063 | ||
| AUDUSD | O: 0.6622 H: 0.6627 L: 0.6620 C: 0.6626 | ||
| NZDUSD | O: 0.6009 H: 0.6012 L: 0.6009 C: 0.6010 | ||
| USDCAD | O: 1.3666 H: 1.3671 L: 1.3664 C: 1.3665 | ||
| EURJPY | O: 165.75 H: 165.78 L: 165.73 C: 165.75 | ||
| EURGBP | O: 0.8573 H: 0.8573 L: 0.8572 C: 0.8573 | ||
| EURCHF | O: 0.9761 H: 0.9762 L: 0.9758 C: 0.9761 | ||
| EURAUD | O: 1.6260 H: 1.6263 L: 1.6253 C: 1.6253 | ||
| EURNZD | O: 1.7919 H: 1.7922 L: 1.7916 C: 1.7919 | ||
| EURCAD | O: 1.4714 H: 1.4720 L: 1.4713 C: 1.4717 | ||
| GBPJPY | O: 193.35 H: 193.38 L: 193.30 C: 193.33 | ||
| CHFJPY | O: 169.82 H: 169.88 L: 169.79 C: 169.80 | ||
| AUDJPY | O: 101.94 H: 101.99 L: 101.91 C: 101.97 | ||
| NZDJPY | O: 92.49 H: 92.51 L: 92.46 C: 92.48 | ||
| CADJPY | O: 112.65 H: 112.66 L: 112.59 C: 112.62 | ||
| GBPCHF | O: 1.1386 H: 1.1387 L: 1.1382 C: 1.1385 | ||
| GBPAUD | O: 1.8968 H: 1.8971 L: 1.8958 C: 1.8958 | ||
| GBPNZD | O: 2.0903 H: 2.0904 L: 2.0897 C: 2.0899 | ||
| GBPCAD | O: 1.7165 H: 1.7170 L: 1.7163 C: 1.7167 | ||
| AUDCHF | O: 0.6003 H: 0.6006 L: 0.6001 C: 0.6006 | ||
| NZDCHF | O: 0.5446 H: 0.5447 L: 0.5445 C: 0.5446 | ||
| CADCHF | O: 0.6633 H: 0.6634 L: 0.6630 C: 0.6632 | ||
| AUDCAD | O: 0.9049 H: 0.9056 L: 0.9049 C: 0.9054 | ||
| NZDCAD | O: 0.8212 H: 0.8215 L: 0.8212 C: 0.8213 | ||
| AUDNZD | O: 1.1020 H: 1.1024 L: 1.1018 C: 1.1024 | ||
Last Updated: May 06 22:05 GMT
Based on Bar of May 06 21:59 GMT
Based on Bar of May 06 21:59 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0774 | 1.0777 | 1.0766 | 1.0770 |
| USDJPY | 153.91 | 153.97 | 153.82 | 153.90 |
| GBPUSD | 1.2564 | 1.2570 | 1.2558 | 1.2562 |
| USDCHF | 0.9061 | 0.9069 | 0.9057 | 0.9063 |
| AUDUSD | 0.6627 | 0.6630 | 0.6620 | 0.6626 |
| NZDUSD | 0.6012 | 0.6015 | 0.6008 | 0.6010 |
| USDCAD | 1.3663 | 1.3672 | 1.3658 | 1.3665 |
| EURJPY | 165.83 | 165.87 | 165.73 | 165.75 |
| EURGBP | 0.8576 | 0.8576 | 0.8572 | 0.8573 |
| EURCHF | 0.9762 | 0.9765 | 0.9758 | 0.9761 |
| EURAUD | 1.6259 | 1.6265 | 1.6252 | 1.6253 |
| EURNZD | 1.7922 | 1.7925 | 1.7912 | 1.7919 |
| EURCAD | 1.4721 | 1.4724 | 1.4713 | 1.4717 |
| GBPJPY | 193.36 | 193.49 | 193.30 | 193.33 |
| CHFJPY | 169.87 | 169.92 | 169.79 | 169.80 |
| AUDJPY | 101.99 | 102.05 | 101.91 | 101.97 |
| NZDJPY | 92.53 | 92.59 | 92.46 | 92.48 |
| CADJPY | 112.64 | 112.72 | 112.59 | 112.62 |
| GBPCHF | 1.1383 | 1.1389 | 1.1382 | 1.1385 |
| GBPAUD | 1.8959 | 1.8972 | 1.8956 | 1.8958 |
| GBPNZD | 2.0899 | 2.0907 | 2.0891 | 2.0899 |
| GBPCAD | 1.7166 | 1.7173 | 1.7163 | 1.7167 |
| AUDCHF | 0.6004 | 0.6007 | 0.6001 | 0.6006 |
| NZDCHF | 0.5447 | 0.5450 | 0.5445 | 0.5446 |
| CADCHF | 0.6631 | 0.6635 | 0.6630 | 0.6632 |
| AUDCAD | 0.9054 | 0.9056 | 0.9049 | 0.9054 |
| NZDCAD | 0.8214 | 0.8217 | 0.8211 | 0.8213 |
| AUDNZD | 1.1023 | 1.1024 | 1.1017 | 1.1024 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.0774 H: 1.0777 L: 1.0766 C: 1.0770 | ||
| USDJPY | O: 153.91 H: 153.97 L: 153.82 C: 153.90 | ||
| GBPUSD | O: 1.2564 H: 1.2570 L: 1.2558 C: 1.2562 | ||
| USDCHF | O: 0.9061 H: 0.9069 L: 0.9057 C: 0.9063 | ||
| AUDUSD | O: 0.6627 H: 0.6630 L: 0.6620 C: 0.6626 | ||
| NZDUSD | O: 0.6012 H: 0.6015 L: 0.6008 C: 0.6010 | ||
| USDCAD | O: 1.3663 H: 1.3672 L: 1.3658 C: 1.3665 | ||
| EURJPY | O: 165.83 H: 165.87 L: 165.73 C: 165.75 | ||
| EURGBP | O: 0.8576 H: 0.8576 L: 0.8572 C: 0.8573 | ||
| EURCHF | O: 0.9762 H: 0.9765 L: 0.9758 C: 0.9761 | ||
| EURAUD | O: 1.6259 H: 1.6265 L: 1.6252 C: 1.6253 | ||
| EURNZD | O: 1.7922 H: 1.7925 L: 1.7912 C: 1.7919 | ||
| EURCAD | O: 1.4721 H: 1.4724 L: 1.4713 C: 1.4717 | ||
| GBPJPY | O: 193.36 H: 193.49 L: 193.30 C: 193.33 | ||
| CHFJPY | O: 169.87 H: 169.92 L: 169.79 C: 169.80 | ||
| AUDJPY | O: 101.99 H: 102.05 L: 101.91 C: 101.97 | ||
| NZDJPY | O: 92.53 H: 92.59 L: 92.46 C: 92.48 | ||
| CADJPY | O: 112.64 H: 112.72 L: 112.59 C: 112.62 | ||
| GBPCHF | O: 1.1383 H: 1.1389 L: 1.1382 C: 1.1385 | ||
| GBPAUD | O: 1.8959 H: 1.8972 L: 1.8956 C: 1.8958 | ||
| GBPNZD | O: 2.0899 H: 2.0907 L: 2.0891 C: 2.0899 | ||
| GBPCAD | O: 1.7166 H: 1.7173 L: 1.7163 C: 1.7167 | ||
| AUDCHF | O: 0.6004 H: 0.6007 L: 0.6001 C: 0.6006 | ||
| NZDCHF | O: 0.5447 H: 0.5450 L: 0.5445 C: 0.5446 | ||
| CADCHF | O: 0.6631 H: 0.6635 L: 0.6630 C: 0.6632 | ||
| AUDCAD | O: 0.9054 H: 0.9056 L: 0.9049 C: 0.9054 | ||
| NZDCAD | O: 0.8214 H: 0.8217 L: 0.8211 C: 0.8213 | ||
| AUDNZD | O: 1.1023 H: 1.1024 L: 1.1017 C: 1.1024 | ||
Last Updated: May 06 22:05 GMT
Based on Bar of May 06 21:59 GMT
Based on Bar of May 06 21:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0763 | 1.0791 | 1.0755 | 1.0770 |
| USDJPY | 152.95 | 154.01 | 152.79 | 153.90 |
| GBPUSD | 1.2545 | 1.2594 | 1.2538 | 1.2562 |
| USDCHF | 0.9055 | 0.9069 | 0.9036 | 0.9063 |
| AUDUSD | 0.6620 | 0.6639 | 0.6605 | 0.6626 |
| NZDUSD | 0.6018 | 0.6032 | 0.5996 | 0.6010 |
| USDCAD | 1.3680 | 1.3697 | 1.3648 | 1.3665 |
| EURJPY | 164.61 | 165.99 | 164.46 | 165.75 |
| EURGBP | 0.8580 | 0.8582 | 0.8557 | 0.8573 |
| EURCHF | 0.9745 | 0.9765 | 0.9732 | 0.9761 |
| EURAUD | 1.6257 | 1.6295 | 1.6246 | 1.6253 |
| EURNZD | 1.7885 | 1.7953 | 1.7877 | 1.7919 |
| EURCAD | 1.4725 | 1.4741 | 1.4713 | 1.4717 |
| GBPJPY | 191.90 | 193.67 | 191.67 | 193.33 |
| CHFJPY | 168.91 | 170.17 | 168.79 | 169.80 |
| AUDJPY | 101.28 | 102.05 | 100.97 | 101.97 |
| NZDJPY | 92.03 | 92.63 | 91.80 | 92.48 |
| CADJPY | 111.82 | 112.79 | 111.67 | 112.62 |
| GBPCHF | 1.1358 | 1.1396 | 1.1351 | 1.1385 |
| GBPAUD | 1.8948 | 1.8998 | 1.8946 | 1.8958 |
| GBPNZD | 2.0870 | 2.0926 | 2.0845 | 2.0899 |
| GBPCAD | 1.7161 | 1.7212 | 1.7155 | 1.7167 |
| AUDCHF | 0.5994 | 0.6007 | 0.5975 | 0.6006 |
| NZDCHF | 0.5442 | 0.5455 | 0.5432 | 0.5446 |
| CADCHF | 0.6619 | 0.6635 | 0.6605 | 0.6632 |
| AUDCAD | 0.9057 | 0.9070 | 0.9038 | 0.9054 |
| NZDCAD | 0.8230 | 0.8242 | 0.8207 | 0.8213 |
| AUDNZD | 1.1004 | 1.1028 | 1.0984 | 1.1024 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.0763 H: 1.0791 L: 1.0755 C: 1.0770 | ||
| USDJPY | O: 152.95 H: 154.01 L: 152.79 C: 153.90 | ||
| GBPUSD | O: 1.2545 H: 1.2594 L: 1.2538 C: 1.2562 | ||
| USDCHF | O: 0.9055 H: 0.9069 L: 0.9036 C: 0.9063 | ||
| AUDUSD | O: 0.6620 H: 0.6639 L: 0.6605 C: 0.6626 | ||
| NZDUSD | O: 0.6018 H: 0.6032 L: 0.5996 C: 0.6010 | ||
| USDCAD | O: 1.3680 H: 1.3697 L: 1.3648 C: 1.3665 | ||
| EURJPY | O: 164.61 H: 165.99 L: 164.46 C: 165.75 | ||
| EURGBP | O: 0.8580 H: 0.8582 L: 0.8557 C: 0.8573 | ||
| EURCHF | O: 0.9745 H: 0.9765 L: 0.9732 C: 0.9761 | ||
| EURAUD | O: 1.6257 H: 1.6295 L: 1.6246 C: 1.6253 | ||
| EURNZD | O: 1.7885 H: 1.7953 L: 1.7877 C: 1.7919 | ||
| EURCAD | O: 1.4725 H: 1.4741 L: 1.4713 C: 1.4717 | ||
| GBPJPY | O: 191.90 H: 193.67 L: 191.67 C: 193.33 | ||
| CHFJPY | O: 168.91 H: 170.17 L: 168.79 C: 169.80 | ||
| AUDJPY | O: 101.28 H: 102.05 L: 100.97 C: 101.97 | ||
| NZDJPY | O: 92.03 H: 92.63 L: 91.80 C: 92.48 | ||
| CADJPY | O: 111.82 H: 112.79 L: 111.67 C: 112.62 | ||
| GBPCHF | O: 1.1358 H: 1.1396 L: 1.1351 C: 1.1385 | ||
| GBPAUD | O: 1.8948 H: 1.8998 L: 1.8946 C: 1.8958 | ||
| GBPNZD | O: 2.0870 H: 2.0926 L: 2.0845 C: 2.0899 | ||
| GBPCAD | O: 1.7161 H: 1.7212 L: 1.7155 C: 1.7167 | ||
| AUDCHF | O: 0.5994 H: 0.6007 L: 0.5975 C: 0.6006 | ||
| NZDCHF | O: 0.5442 H: 0.5455 L: 0.5432 C: 0.5446 | ||
| CADCHF | O: 0.6619 H: 0.6635 L: 0.6605 C: 0.6632 | ||
| AUDCAD | O: 0.9057 H: 0.9070 L: 0.9038 C: 0.9054 | ||
| NZDCAD | O: 0.8230 H: 0.8242 L: 0.8207 C: 0.8213 | ||
| AUDNZD | O: 1.1004 H: 1.1028 L: 1.0984 C: 1.1024 | ||
Last Updated: May 06 22:05 GMT
Based on Bar of May 06 21:59 GMT
Based on Bar of May 06 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0695 | 1.0812 | 1.0649 | 1.0763 |
| USDJPY | 157.88 | 159.98 | 151.87 | 152.98 |
| GBPUSD | 1.2484 | 1.2636 | 1.2467 | 1.2547 |
| USDCHF | 0.9135 | 0.9225 | 0.9006 | 0.9050 |
| AUDUSD | 0.6527 | 0.6647 | 0.6465 | 0.6610 |
| NZDUSD | 0.5954 | 0.6045 | 0.5875 | 0.6011 |
| USDCAD | 1.3679 | 1.3785 | 1.3610 | 1.3686 |
| EURJPY | 168.69 | 171.56 | 164.02 | 164.65 |
| EURGBP | 0.8567 | 0.8586 | 0.8529 | 0.8578 |
| EURCHF | 0.9778 | 0.9837 | 0.9730 | 0.9740 |
| EURAUD | 1.6389 | 1.6497 | 1.6239 | 1.6284 |
| EURNZD | 1.7960 | 1.8156 | 1.7852 | 1.7906 |
| EURCAD | 1.4628 | 1.4746 | 1.4607 | 1.4732 |
| GBPJPY | 197.26 | 200.52 | 191.35 | 191.94 |
| CHFJPY | 172.83 | 175.09 | 167.35 | 169.05 |
| AUDJPY | 103.12 | 104.94 | 99.91 | 101.11 |
| NZDJPY | 94.00 | 95.40 | 90.80 | 91.95 |
| CADJPY | 115.60 | 117.32 | 111.41 | 111.77 |
| GBPCHF | 1.1404 | 1.1513 | 1.1344 | 1.1354 |
| GBPAUD | 1.9127 | 1.9312 | 1.8945 | 1.8982 |
| GBPNZD | 2.0967 | 2.1261 | 2.0839 | 2.0876 |
| GBPCAD | 1.7056 | 1.7226 | 1.7049 | 1.7172 |
| AUDCHF | 0.5963 | 0.6004 | 0.5930 | 0.5982 |
| NZDCHF | 0.5439 | 0.5462 | 0.5400 | 0.5440 |
| CADCHF | 0.6678 | 0.6704 | 0.6608 | 0.6613 |
| AUDCAD | 0.8928 | 0.9058 | 0.8909 | 0.9046 |
| NZDCAD | 0.8139 | 0.8240 | 0.8095 | 0.8226 |
| AUDNZD | 1.0960 | 1.1027 | 1.0960 | 1.0997 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.0695 H: 1.0812 L: 1.0649 C: 1.0763 | ||
| USDJPY | O: 157.88 H: 159.98 L: 151.87 C: 152.98 | ||
| GBPUSD | O: 1.2484 H: 1.2636 L: 1.2467 C: 1.2547 | ||
| USDCHF | O: 0.9135 H: 0.9225 L: 0.9006 C: 0.9050 | ||
| AUDUSD | O: 0.6527 H: 0.6647 L: 0.6465 C: 0.6610 | ||
| NZDUSD | O: 0.5954 H: 0.6045 L: 0.5875 C: 0.6011 | ||
| USDCAD | O: 1.3679 H: 1.3785 L: 1.3610 C: 1.3686 | ||
| EURJPY | O: 168.69 H: 171.56 L: 164.02 C: 164.65 | ||
| EURGBP | O: 0.8567 H: 0.8586 L: 0.8529 C: 0.8578 | ||
| EURCHF | O: 0.9778 H: 0.9837 L: 0.9730 C: 0.9740 | ||
| EURAUD | O: 1.6389 H: 1.6497 L: 1.6239 C: 1.6284 | ||
| EURNZD | O: 1.7960 H: 1.8156 L: 1.7852 C: 1.7906 | ||
| EURCAD | O: 1.4628 H: 1.4746 L: 1.4607 C: 1.4732 | ||
| GBPJPY | O: 197.26 H: 200.52 L: 191.35 C: 191.94 | ||
| CHFJPY | O: 172.83 H: 175.09 L: 167.35 C: 169.05 | ||
| AUDJPY | O: 103.12 H: 104.94 L: 99.91 C: 101.11 | ||
| NZDJPY | O: 94.00 H: 95.40 L: 90.80 C: 91.95 | ||
| CADJPY | O: 115.60 H: 117.32 L: 111.41 C: 111.77 | ||
| GBPCHF | O: 1.1404 H: 1.1513 L: 1.1344 C: 1.1354 | ||
| GBPAUD | O: 1.9127 H: 1.9312 L: 1.8945 C: 1.8982 | ||
| GBPNZD | O: 2.0967 H: 2.1261 L: 2.0839 C: 2.0876 | ||
| GBPCAD | O: 1.7056 H: 1.7226 L: 1.7049 C: 1.7172 | ||
| AUDCHF | O: 0.5963 H: 0.6004 L: 0.5930 C: 0.5982 | ||
| NZDCHF | O: 0.5439 H: 0.5462 L: 0.5400 C: 0.5440 | ||
| CADCHF | O: 0.6678 H: 0.6704 L: 0.6608 C: 0.6613 | ||
| AUDCAD | O: 0.8928 H: 0.9058 L: 0.8909 C: 0.9046 | ||
| NZDCAD | O: 0.8139 H: 0.8240 L: 0.8095 C: 0.8226 | ||
| AUDNZD | O: 1.0960 H: 1.1027 L: 1.0960 C: 1.0997 | ||
Last Updated: May 06 22:05 GMT
Based on Bar of May 03 21:59 GMT
Based on Bar of May 03 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.0787 | 1.0885 | 1.0601 | 1.0666 |
| USDJPY | 151.25 | 159.98 | 150.81 | 157.82 |
| GBPUSD | 1.2635 | 1.2709 | 1.2300 | 1.2492 |
| USDCHF | 0.9021 | 0.9197 | 0.8998 | 0.9196 |
| AUDUSD | 0.6519 | 0.6645 | 0.6362 | 0.6472 |
| NZDUSD | 0.5981 | 0.6083 | 0.5852 | 0.5887 |
| USDCAD | 1.3544 | 1.3846 | 1.3478 | 1.3778 |
| EURJPY | 163.18 | 171.56 | 162.27 | 168.24 |
| EURGBP | 0.8541 | 0.8645 | 0.8521 | 0.8539 |
| EURCHF | 0.9731 | 0.9849 | 0.9565 | 0.9807 |
| EURAUD | 1.6547 | 1.6682 | 1.6291 | 1.6480 |
| EURNZD | 1.8037 | 1.8136 | 1.7845 | 1.8121 |
| EURCAD | 1.4612 | 1.4769 | 1.4547 | 1.4696 |
| GBPJPY | 191.01 | 200.52 | 189.99 | 197.14 |
| CHFJPY | 167.75 | 175.09 | 166.76 | 171.56 |
| AUDJPY | 98.65 | 104.94 | 97.78 | 102.15 |
| NZDJPY | 90.47 | 95.40 | 89.96 | 92.81 |
| CADJPY | 111.67 | 117.32 | 110.87 | 114.55 |
| GBPCHF | 1.1396 | 1.1495 | 1.1170 | 1.1486 |
| GBPAUD | 1.9378 | 1.9482 | 1.9045 | 1.9301 |
| GBPNZD | 2.1126 | 2.1221 | 2.0836 | 2.1220 |
| GBPCAD | 1.7111 | 1.7241 | 1.6887 | 1.7211 |
| AUDCHF | 0.5877 | 0.6000 | 0.5742 | 0.5951 |
| NZDCHF | 0.5396 | 0.5496 | 0.5281 | 0.5413 |
| CADCHF | 0.6660 | 0.6722 | 0.6530 | 0.6673 |
| AUDCAD | 0.8831 | 0.9013 | 0.8782 | 0.8918 |
| NZDCAD | 0.8101 | 0.8249 | 0.8067 | 0.8111 |
| AUDNZD | 1.0899 | 1.1013 | 1.0856 | 1.0997 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666 | ||
| USDJPY | O: 151.25 H: 159.98 L: 150.81 C: 157.82 | ||
| GBPUSD | O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492 | ||
| USDCHF | O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196 | ||
| AUDUSD | O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472 | ||
| NZDUSD | O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887 | ||
| USDCAD | O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778 | ||
| EURJPY | O: 163.18 H: 171.56 L: 162.27 C: 168.24 | ||
| EURGBP | O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539 | ||
| EURCHF | O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807 | ||
| EURAUD | O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480 | ||
| EURNZD | O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121 | ||
| EURCAD | O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696 | ||
| GBPJPY | O: 191.01 H: 200.52 L: 189.99 C: 197.14 | ||
| CHFJPY | O: 167.75 H: 175.09 L: 166.76 C: 171.56 | ||
| AUDJPY | O: 98.65 H: 104.94 L: 97.78 C: 102.15 | ||
| NZDJPY | O: 90.47 H: 95.40 L: 89.96 C: 92.81 | ||
| CADJPY | O: 111.67 H: 117.32 L: 110.87 C: 114.55 | ||
| GBPCHF | O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486 | ||
| GBPAUD | O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301 | ||
| GBPNZD | O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220 | ||
| GBPCAD | O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211 | ||
| AUDCHF | O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951 | ||
| NZDCHF | O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413 | ||
| CADCHF | O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673 | ||
| AUDCAD | O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918 | ||
| NZDCAD | O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111 | ||
| AUDNZD | O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997 | ||
Last Updated: May 06 22:05 GMT
Based on Bar of Apr 30 21:59 GMT
Based on Bar of Apr 30 21:59 GMT
