DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1869 | 1.1879 | 1.1867 | 1.1875 | 1.1865 | 1.1874 |
| USDJPY | 152.63 | 152.80 | 152.78 | 152.84 | 152.67 | 152.76 |
| GBPUSD | 1.3648 | 1.3663 | 1.3643 | 1.3656 | 1.3641 | 1.3656 |
| USDCHF | 0.7674 | 0.7683 | 0.7683 | 0.7686 | 0.7677 | 0.7679 |
| AUDUSD | 0.7070 | 0.7081 | 0.7071 | 0.7076 | 0.7065 | 0.7075 |
| NZDUSD | 0.6039 | 0.6046 | 0.6039 | 0.6043 | 0.6036 | 0.6042 |
| USDCAD | 1.3611 | 1.3622 | 1.3621 | 1.3626 | 1.3615 | 1.3618 |
| EURJPY | 181.31 | 181.50 | 181.29 | 181.41 | 181.22 | 181.40 |
| EURGBP | 0.8692 | 0.8697 | 0.8698 | 0.8699 | 0.8694 | 0.8695 |
| EURCHF | 0.9117 | 0.9121 | 0.9117 | 0.9120 | 0.9116 | 0.9118 |
| EURAUD | 1.6778 | 1.6802 | 1.6781 | 1.6797 | 1.6773 | 1.6784 |
| EURNZD | 1.9648 | 1.9664 | 1.9649 | 1.9660 | 1.9644 | 1.9652 |
| EURCAD | 1.6166 | 1.6178 | 1.6164 | 1.6172 | 1.6160 | 1.6171 |
| GBPJPY | 208.48 | 208.76 | 208.44 | 208.62 | 208.34 | 208.61 |
| CHFJPY | 198.85 | 199.08 | 198.86 | 198.97 | 198.74 | 198.95 |
| AUDJPY | 107.99 | 108.21 | 108.04 | 108.12 | 107.90 | 108.08 |
| NZDJPY | 92.25 | 92.38 | 92.27 | 92.32 | 92.18 | 92.31 |
| CADJPY | 112.13 | 112.26 | 112.16 | 112.21 | 112.08 | 112.17 |
| GBPCHF | 1.0484 | 1.0491 | 1.0482 | 1.0488 | 1.0481 | 1.0486 |
| GBPAUD | 1.9294 | 1.9319 | 1.9293 | 1.9310 | 1.9285 | 1.9303 |
| GBPNZD | 2.2593 | 2.2612 | 2.2591 | 2.2604 | 2.2586 | 2.2601 |
| GBPCAD | 1.8590 | 1.8605 | 1.8584 | 1.8598 | 1.8582 | 1.8597 |
| AUDCHF | 0.5426 | 0.5434 | 0.5433 | 0.5436 | 0.5428 | 0.5432 |
| NZDCHF | 0.6959 | 0.6963 | 0.4640 | 0.4642 | 0.4638 | 0.4640 |
| CADCHF | 0.5636 | 0.5641 | 0.5640 | 0.5643 | 0.5638 | 0.5639 |
| AUDCAD | 0.9630 | 0.9640 | 0.9632 | 0.9636 | 0.9626 | 0.9635 |
| NZDCAD | 0.8226 | 0.8232 | 0.8226 | 0.8230 | 0.8224 | 0.8229 |
| AUDNZD | 1.1702 | 1.1711 | 1.1709 | 1.1713 | 1.1704 | 1.1708 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1879 S1: 1.1869 |
O: 1.1867 H: 1.1875 L: 1.1865 C: 1.1874 | |
| USDJPY | R2: 152.80 S1: 152.63 |
O: 152.78 H: 152.84 L: 152.67 C: 152.76 | |
| GBPUSD | R2: 1.3663 S1: 1.3648 |
O: 1.3643 H: 1.3656 L: 1.3641 C: 1.3656 | |
| USDCHF | R2: 0.7683 S1: 0.7674 |
O: 0.7683 H: 0.7686 L: 0.7677 C: 0.7679 | |
| AUDUSD | R2: 0.7081 S1: 0.7070 |
O: 0.7071 H: 0.7076 L: 0.7065 C: 0.7075 | |
| NZDUSD | R2: 0.6046 S1: 0.6039 |
O: 0.6039 H: 0.6043 L: 0.6036 C: 0.6042 | |
| USDCAD | R2: 1.3622 S1: 1.3611 |
O: 1.3621 H: 1.3626 L: 1.3615 C: 1.3618 | |
| EURJPY | R2: 181.50 S1: 181.31 |
O: 181.29 H: 181.41 L: 181.22 C: 181.40 | |
| EURGBP | R2: 0.8697 S1: 0.8692 |
O: 0.8698 H: 0.8699 L: 0.8694 C: 0.8695 | |
| EURCHF | R2: 0.9121 S1: 0.9117 |
O: 0.9117 H: 0.9120 L: 0.9116 C: 0.9118 | |
| EURAUD | R2: 1.6802 S1: 1.6778 |
O: 1.6781 H: 1.6797 L: 1.6773 C: 1.6784 | |
| EURNZD | R2: 1.9664 S1: 1.9648 |
O: 1.9649 H: 1.9660 L: 1.9644 C: 1.9652 | |
| EURCAD | R2: 1.6178 S1: 1.6166 |
O: 1.6164 H: 1.6172 L: 1.6160 C: 1.6171 | |
| GBPJPY | R2: 208.76 S1: 208.48 |
O: 208.44 H: 208.62 L: 208.34 C: 208.61 | |
| CHFJPY | R2: 199.08 S1: 198.85 |
O: 198.86 H: 198.97 L: 198.74 C: 198.95 | |
| AUDJPY | R2: 108.21 S1: 107.99 |
O: 108.04 H: 108.12 L: 107.90 C: 108.08 | |
| NZDJPY | R2: 92.38 S1: 92.25 |
O: 92.27 H: 92.32 L: 92.18 C: 92.31 | |
| CADJPY | R2: 112.26 S1: 112.13 |
O: 112.16 H: 112.21 L: 112.08 C: 112.17 | |
| GBPCHF | R2: 1.0491 S1: 1.0484 |
O: 1.0482 H: 1.0488 L: 1.0481 C: 1.0486 | |
| GBPAUD | R2: 1.9319 S1: 1.9294 |
O: 1.9293 H: 1.9310 L: 1.9285 C: 1.9303 | |
| GBPNZD | R2: 2.2612 S1: 2.2593 |
O: 2.2591 H: 2.2604 L: 2.2586 C: 2.2601 | |
| GBPCAD | R2: 1.8605 S1: 1.8590 |
O: 1.8584 H: 1.8598 L: 1.8582 C: 1.8597 | |
| AUDCHF | R2: 0.5434 S1: 0.5426 |
O: 0.5433 H: 0.5436 L: 0.5428 C: 0.5432 | |
| NZDCHF | R2: 0.6963 S1: 0.6959 |
O: 0.4640 H: 0.4642 L: 0.4638 C: 0.4640 | |
| CADCHF | R2: 0.5641 S1: 0.5636 |
O: 0.5640 H: 0.5643 L: 0.5638 C: 0.5639 | |
| AUDCAD | R2: 0.9640 S1: 0.9630 |
O: 0.9632 H: 0.9636 L: 0.9626 C: 0.9635 | |
| NZDCAD | R2: 0.8232 S1: 0.8226 |
O: 0.8226 H: 0.8230 L: 0.8224 C: 0.8229 | |
| AUDNZD | R2: 1.1711 S1: 1.1702 |
O: 1.1709 H: 1.1713 L: 1.1704 C: 1.1708 | |
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 13 21:00 GMT
Based on Bar of Feb 13 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1896 | 1.1874 | 1.1883 | 1.1848 | 1.1875 |
| USDJPY | 152.40 | 153.02 | 153.07 | 153.22 | 152.60 | 152.81 |
| GBPUSD | 1.3628 | 1.3681 | 1.3633 | 1.3660 | 1.3607 | 1.3648 |
| USDCHF | 0.7664 | 0.7692 | 0.7683 | 0.7704 | 0.7676 | 0.7679 |
| AUDUSD | 0.7062 | 0.7097 | 0.7071 | 0.7082 | 0.7047 | 0.7077 |
| NZDUSD | 0.6034 | 0.6063 | 0.6038 | 0.6051 | 0.6022 | 0.6045 |
| USDCAD | 1.3599 | 1.3641 | 1.3602 | 1.3636 | 1.3594 | 1.3604 |
| EURJPY | 181.08 | 181.62 | 181.76 | 181.78 | 181.24 | 181.46 |
| EURGBP | 0.8691 | 0.8706 | 0.8710 | 0.8712 | 0.8697 | 0.8701 |
| EURCHF | 0.9108 | 0.9123 | 0.9123 | 0.9128 | 0.9113 | 0.9118 |
| EURAUD | 1.6736 | 1.6806 | 1.6794 | 1.6831 | 1.6761 | 1.6781 |
| EURNZD | 1.9609 | 1.9671 | 1.9665 | 1.9696 | 1.9634 | 1.9646 |
| EURCAD | 1.6150 | 1.6176 | 1.6152 | 1.6171 | 1.6145 | 1.6155 |
| GBPJPY | 207.85 | 208.77 | 208.68 | 208.98 | 208.06 | 208.56 |
| CHFJPY | 198.56 | 199.16 | 199.22 | 199.33 | 198.73 | 199.00 |
| AUDJPY | 107.59 | 108.25 | 108.23 | 108.36 | 107.70 | 108.14 |
| NZDJPY | 91.98 | 92.44 | 92.43 | 92.50 | 92.04 | 92.37 |
| CADJPY | 112.02 | 112.44 | 112.53 | 112.56 | 112.14 | 112.32 |
| GBPCHF | 1.0473 | 1.0495 | 1.0475 | 1.0487 | 1.0465 | 1.0480 |
| GBPAUD | 1.9272 | 1.9343 | 1.9282 | 1.9328 | 1.9257 | 1.9287 |
| GBPNZD | 2.2571 | 2.2622 | 2.2578 | 2.2613 | 2.2561 | 2.2580 |
| GBPCAD | 1.8556 | 1.8593 | 1.8544 | 1.8581 | 1.8544 | 1.8568 |
| AUDCHF | 0.5426 | 0.5453 | 0.5433 | 0.5444 | 0.5417 | 0.5434 |
| NZDCHF | 0.4635 | 0.4651 | 0.4639 | 0.4645 | 0.4629 | 0.4641 |
| CADCHF | 0.5636 | 0.5647 | 0.5649 | 0.5651 | 0.5640 | 0.5644 |
| AUDCAD | 0.9614 | 0.9650 | 0.9618 | 0.9638 | 0.9602 | 0.9627 |
| NZDCAD | 0.8215 | 0.8235 | 0.8214 | 0.8226 | 0.8206 | 0.8224 |
| AUDNZD | 1.1693 | 1.1714 | 1.1709 | 1.1720 | 1.1699 | 1.1707 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1896 S1: 1.1862 |
O: 1.1874 H: 1.1883 L: 1.1848 C: 1.1875 | |
| USDJPY | R2: 153.02 S1: 152.40 |
O: 153.07 H: 153.22 L: 152.60 C: 152.81 | |
| GBPUSD | R2: 1.3681 S1: 1.3628 |
O: 1.3633 H: 1.3660 L: 1.3607 C: 1.3648 | |
| USDCHF | R2: 0.7692 S1: 0.7664 |
O: 0.7683 H: 0.7704 L: 0.7676 C: 0.7679 | |
| AUDUSD | R2: 0.7097 S1: 0.7062 |
O: 0.7071 H: 0.7082 L: 0.7047 C: 0.7077 | |
| NZDUSD | R2: 0.6063 S1: 0.6034 |
O: 0.6038 H: 0.6051 L: 0.6022 C: 0.6045 | |
| USDCAD | R2: 1.3641 S1: 1.3599 |
O: 1.3602 H: 1.3636 L: 1.3594 C: 1.3604 | |
| EURJPY | R2: 181.62 S1: 181.08 |
O: 181.76 H: 181.78 L: 181.24 C: 181.46 | |
| EURGBP | R2: 0.8706 S1: 0.8691 |
O: 0.8710 H: 0.8712 L: 0.8697 C: 0.8701 | |
| EURCHF | R2: 0.9123 S1: 0.9108 |
O: 0.9123 H: 0.9128 L: 0.9113 C: 0.9118 | |
| EURAUD | R2: 1.6806 S1: 1.6736 |
O: 1.6794 H: 1.6831 L: 1.6761 C: 1.6781 | |
| EURNZD | R2: 1.9671 S1: 1.9609 |
O: 1.9665 H: 1.9696 L: 1.9634 C: 1.9646 | |
| EURCAD | R2: 1.6176 S1: 1.6150 |
O: 1.6152 H: 1.6171 L: 1.6145 C: 1.6155 | |
| GBPJPY | R2: 208.77 S1: 207.85 |
O: 208.68 H: 208.98 L: 208.06 C: 208.56 | |
| CHFJPY | R2: 199.16 S1: 198.56 |
O: 199.22 H: 199.33 L: 198.73 C: 199.00 | |
| AUDJPY | R2: 108.25 S1: 107.59 |
O: 108.23 H: 108.36 L: 107.70 C: 108.14 | |
| NZDJPY | R2: 92.44 S1: 91.98 |
O: 92.43 H: 92.50 L: 92.04 C: 92.37 | |
| CADJPY | R2: 112.44 S1: 112.02 |
O: 112.53 H: 112.56 L: 112.14 C: 112.32 | |
| GBPCHF | R2: 1.0495 S1: 1.0473 |
O: 1.0475 H: 1.0487 L: 1.0465 C: 1.0480 | |
| GBPAUD | R2: 1.9343 S1: 1.9272 |
O: 1.9282 H: 1.9328 L: 1.9257 C: 1.9287 | |
| GBPNZD | R2: 2.2622 S1: 2.2571 |
O: 2.2578 H: 2.2613 L: 2.2561 C: 2.2580 | |
| GBPCAD | R2: 1.8593 S1: 1.8556 |
O: 1.8544 H: 1.8581 L: 1.8544 C: 1.8568 | |
| AUDCHF | R2: 0.5453 S1: 0.5426 |
O: 0.5433 H: 0.5444 L: 0.5417 C: 0.5434 | |
| NZDCHF | R2: 0.4651 S1: 0.4635 |
O: 0.4639 H: 0.4645 L: 0.4629 C: 0.4641 | |
| CADCHF | R2: 0.5647 S1: 0.5636 |
O: 0.5649 H: 0.5651 L: 0.5640 C: 0.5644 | |
| AUDCAD | R2: 0.9650 S1: 0.9614 |
O: 0.9618 H: 0.9638 L: 0.9602 C: 0.9627 | |
| NZDCAD | R2: 0.8235 S1: 0.8215 |
O: 0.8214 H: 0.8226 L: 0.8206 C: 0.8224 | |
| AUDNZD | R2: 1.1714 S1: 1.1693 |
O: 1.1709 H: 1.1720 L: 1.1699 C: 1.1707 | |
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 13 18:00 GMT
Based on Bar of Feb 13 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1900 | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 151.76 | 153.25 | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3581 | 1.3648 | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7651 | 0.7709 | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7048 | 0.7119 | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6000 | 0.6056 | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3582 | 1.3662 | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 180.20 | 181.93 | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8704 | 0.8734 | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9097 | 0.9151 | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6683 | 1.6818 | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9614 | 1.9742 | 1.9628 | 1.9686 | 1.9558 | 1.9670 |
| EURCAD | 1.6120 | 1.6213 | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 206.84 | 208.83 | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 196.92 | 199.28 | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 107.39 | 108.90 | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 91.48 | 92.70 | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 111.27 | 112.76 | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0446 | 1.0501 | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9146 | 1.9294 | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2349 | 2.2677 | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8511 | 1.8602 | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5422 | 0.5481 | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4623 | 0.4658 | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5622 | 0.5672 | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9619 | 0.9674 | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8205 | 0.8257 | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1672 | 1.1803 | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1900 S1: 1.1862 |
O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | |
| USDJPY | R2: 153.25 S1: 151.76 |
O: 153.26 H: 153.76 L: 152.27 C: 152.75 | |
| GBPUSD | R2: 1.3648 S1: 1.3581 |
O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | |
| USDCHF | R2: 0.7709 S1: 0.7651 |
O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | |
| AUDUSD | R2: 0.7119 S1: 0.7048 |
O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | |
| NZDUSD | R2: 0.6056 S1: 0.6000 |
O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | |
| USDCAD | R2: 1.3662 S1: 1.3582 |
O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | |
| EURJPY | R2: 181.93 S1: 180.20 |
O: 181.94 H: 182.54 L: 180.81 C: 181.32 | |
| EURGBP | R2: 0.8734 S1: 0.8704 |
O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | |
| EURCHF | R2: 0.9151 S1: 0.9097 |
O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | |
| EURAUD | R2: 1.6818 S1: 1.6683 |
O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | |
| EURNZD | R2: 1.9742 S1: 1.9614 |
O: 1.9628 H: 1.9686 L: 1.9558 C: 1.9670 | |
| EURCAD | R2: 1.6213 S1: 1.6120 |
O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | |
| GBPJPY | R2: 208.83 S1: 206.84 |
O: 208.70 H: 209.56 L: 207.57 C: 208.09 | |
| CHFJPY | R2: 199.28 S1: 196.92 |
O: 198.69 H: 200.02 L: 197.66 C: 198.54 | |
| AUDJPY | R2: 108.90 S1: 107.39 |
O: 109.12 H: 109.49 L: 107.98 C: 108.31 | |
| NZDJPY | R2: 92.70 S1: 91.48 |
O: 92.27 H: 93.21 L: 91.99 C: 92.19 | |
| CADJPY | R2: 112.76 S1: 111.27 |
O: 112.87 H: 113.27 L: 111.78 C: 112.25 | |
| GBPCHF | R2: 1.0501 S1: 1.0446 |
O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | |
| GBPAUD | R2: 1.9294 S1: 1.9146 |
O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | |
| GBPNZD | R2: 2.2677 S1: 2.2349 |
O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | |
| GBPCAD | R2: 1.8602 S1: 1.8511 |
O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | |
| AUDCHF | R2: 0.5481 S1: 0.5422 |
O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | |
| NZDCHF | R2: 0.4658 S1: 0.4623 |
O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | |
| CADCHF | R2: 0.5672 S1: 0.5622 |
O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | |
| AUDCAD | R2: 0.9674 S1: 0.9619 |
O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | |
| NZDCAD | R2: 0.8257 S1: 0.8205 |
O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | |
| AUDNZD | R2: 1.1803 S1: 1.1672 |
O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | |
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1668 | 1.1886 | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 155.53 | 158.96 | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3328 | 1.3684 | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.7776 | 0.8005 | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6605 | 0.6796 | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5733 | 0.5876 | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3498 | 1.3871 | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 182.09 | 186.91 | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8659 | 0.8760 | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9216 | 0.9354 | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7379 | 1.7705 | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0207 | 2.0651 | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.5962 | 1.6220 | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 208.19 | 214.58 | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 195.07 | 201.35 | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 103.04 | 106.75 | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.53 | 92.02 | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 112.40 | 116.43 | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0638 | 1.0817 | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 1.9951 | 2.0245 | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3143 | 2.3710 | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8421 | 1.8742 | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5265 | 0.5392 | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4494 | 0.4617 | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5750 | 0.5873 | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9123 | 0.9292 | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.7790 | 0.7982 | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1499 | 1.1705 | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1886 S1: 1.1668 |
O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | |
| USDJPY | R2: 158.96 S1: 155.53 |
O: 156.15 H: 157.78 L: 154.35 C: 156.71 | |
| GBPUSD | R2: 1.3684 S1: 1.3328 |
O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | |
| USDCHF | R2: 0.8005 S1: 0.7776 |
O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | |
| AUDUSD | R2: 0.6796 S1: 0.6605 |
O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | |
| NZDUSD | R2: 0.5876 S1: 0.5733 |
O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | |
| USDCAD | R2: 1.3871 S1: 1.3498 |
O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | |
| EURJPY | R2: 186.91 S1: 182.09 |
O: 181.06 H: 184.92 L: 180.10 C: 184.08 | |
| EURGBP | R2: 0.8760 S1: 0.8659 |
O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | |
| EURCHF | R2: 0.9354 S1: 0.9216 |
O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | |
| EURAUD | R2: 1.7705 S1: 1.7379 |
O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | |
| EURNZD | R2: 2.0651 S1: 2.0207 |
O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | |
| EURCAD | R2: 1.6220 S1: 1.5962 |
O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | |
| GBPJPY | R2: 214.58 S1: 208.19 |
O: 206.49 H: 211.59 L: 205.20 C: 211.19 | |
| CHFJPY | R2: 201.35 S1: 195.07 |
O: 194.16 H: 198.68 L: 192.40 C: 197.75 | |
| AUDJPY | R2: 106.75 S1: 103.04 |
O: 102.09 H: 105.22 L: 101.51 C: 104.57 | |
| NZDJPY | R2: 92.02 S1: 89.53 |
O: 89.42 H: 91.37 L: 88.88 C: 90.17 | |
| CADJPY | R2: 116.43 S1: 112.40 |
O: 111.68 H: 114.64 L: 110.61 C: 114.19 | |
| GBPCHF | R2: 1.0817 S1: 1.0638 |
O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | |
| GBPAUD | R2: 2.0245 S1: 1.9951 |
O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | |
| GBPNZD | R2: 2.3710 S1: 2.3143 |
O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | |
| GBPCAD | R2: 1.8742 S1: 1.8421 |
O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | |
| AUDCHF | R2: 0.5392 S1: 0.5265 |
O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | |
| NZDCHF | R2: 0.4617 S1: 0.4494 |
O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | |
| CADCHF | R2: 0.5873 S1: 0.5750 |
O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | |
| AUDCAD | R2: 0.9292 S1: 0.9123 |
O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | |
| NZDCAD | R2: 0.7982 S1: 0.7790 |
O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | |
| AUDNZD | R2: 1.1705 S1: 1.1499 |
O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | |
Last Updated: Feb 13 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1867 | 1.1875 | 1.1865 | 1.1874 |
| USDJPY | 152.78 | 152.84 | 152.67 | 152.76 |
| GBPUSD | 1.3643 | 1.3656 | 1.3641 | 1.3656 |
| USDCHF | 0.7683 | 0.7686 | 0.7677 | 0.7679 |
| AUDUSD | 0.7071 | 0.7076 | 0.7065 | 0.7075 |
| NZDUSD | 0.6039 | 0.6043 | 0.6036 | 0.6042 |
| USDCAD | 1.3621 | 1.3626 | 1.3615 | 1.3618 |
| EURJPY | 181.29 | 181.41 | 181.22 | 181.40 |
| EURGBP | 0.8698 | 0.8699 | 0.8694 | 0.8695 |
| EURCHF | 0.9117 | 0.9120 | 0.9116 | 0.9118 |
| EURAUD | 1.6781 | 1.6797 | 1.6773 | 1.6784 |
| EURNZD | 1.9649 | 1.9660 | 1.9644 | 1.9652 |
| EURCAD | 1.6164 | 1.6172 | 1.6160 | 1.6171 |
| GBPJPY | 208.44 | 208.62 | 208.34 | 208.61 |
| CHFJPY | 198.86 | 198.97 | 198.74 | 198.95 |
| AUDJPY | 108.04 | 108.12 | 107.90 | 108.08 |
| NZDJPY | 92.27 | 92.32 | 92.18 | 92.31 |
| CADJPY | 112.16 | 112.21 | 112.08 | 112.17 |
| GBPCHF | 1.0482 | 1.0488 | 1.0481 | 1.0486 |
| GBPAUD | 1.9293 | 1.9310 | 1.9285 | 1.9303 |
| GBPNZD | 2.2591 | 2.2604 | 2.2586 | 2.2601 |
| GBPCAD | 1.8584 | 1.8598 | 1.8582 | 1.8597 |
| AUDCHF | 0.5433 | 0.5436 | 0.5428 | 0.5432 |
| NZDCHF | 0.4640 | 0.4642 | 0.4638 | 0.4640 |
| CADCHF | 0.5640 | 0.5643 | 0.5638 | 0.5639 |
| AUDCAD | 0.9632 | 0.9636 | 0.9626 | 0.9635 |
| NZDCAD | 0.8226 | 0.8230 | 0.8224 | 0.8229 |
| AUDNZD | 1.1709 | 1.1713 | 1.1704 | 1.1708 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1867 H: 1.1875 L: 1.1865 C: 1.1874 | ||
| USDJPY | O: 152.78 H: 152.84 L: 152.67 C: 152.76 | ||
| GBPUSD | O: 1.3643 H: 1.3656 L: 1.3641 C: 1.3656 | ||
| USDCHF | O: 0.7683 H: 0.7686 L: 0.7677 C: 0.7679 | ||
| AUDUSD | O: 0.7071 H: 0.7076 L: 0.7065 C: 0.7075 | ||
| NZDUSD | O: 0.6039 H: 0.6043 L: 0.6036 C: 0.6042 | ||
| USDCAD | O: 1.3621 H: 1.3626 L: 1.3615 C: 1.3618 | ||
| EURJPY | O: 181.29 H: 181.41 L: 181.22 C: 181.40 | ||
| EURGBP | O: 0.8698 H: 0.8699 L: 0.8694 C: 0.8695 | ||
| EURCHF | O: 0.9117 H: 0.9120 L: 0.9116 C: 0.9118 | ||
| EURAUD | O: 1.6781 H: 1.6797 L: 1.6773 C: 1.6784 | ||
| EURNZD | O: 1.9649 H: 1.9660 L: 1.9644 C: 1.9652 | ||
| EURCAD | O: 1.6164 H: 1.6172 L: 1.6160 C: 1.6171 | ||
| GBPJPY | O: 208.44 H: 208.62 L: 208.34 C: 208.61 | ||
| CHFJPY | O: 198.86 H: 198.97 L: 198.74 C: 198.95 | ||
| AUDJPY | O: 108.04 H: 108.12 L: 107.90 C: 108.08 | ||
| NZDJPY | O: 92.27 H: 92.32 L: 92.18 C: 92.31 | ||
| CADJPY | O: 112.16 H: 112.21 L: 112.08 C: 112.17 | ||
| GBPCHF | O: 1.0482 H: 1.0488 L: 1.0481 C: 1.0486 | ||
| GBPAUD | O: 1.9293 H: 1.9310 L: 1.9285 C: 1.9303 | ||
| GBPNZD | O: 2.2591 H: 2.2604 L: 2.2586 C: 2.2601 | ||
| GBPCAD | O: 1.8584 H: 1.8598 L: 1.8582 C: 1.8597 | ||
| AUDCHF | O: 0.5433 H: 0.5436 L: 0.5428 C: 0.5432 | ||
| NZDCHF | O: 0.4640 H: 0.4642 L: 0.4638 C: 0.4640 | ||
| CADCHF | O: 0.5640 H: 0.5643 L: 0.5638 C: 0.5639 | ||
| AUDCAD | O: 0.9632 H: 0.9636 L: 0.9626 C: 0.9635 | ||
| NZDCAD | O: 0.8226 H: 0.8230 L: 0.8224 C: 0.8229 | ||
| AUDNZD | O: 1.1709 H: 1.1713 L: 1.1704 C: 1.1708 | ||
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 13 21:00 GMT
Based on Bar of Feb 13 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1874 | 1.1883 | 1.1848 | 1.1875 |
| USDJPY | 153.07 | 153.22 | 152.60 | 152.81 |
| GBPUSD | 1.3633 | 1.3660 | 1.3607 | 1.3648 |
| USDCHF | 0.7683 | 0.7704 | 0.7676 | 0.7679 |
| AUDUSD | 0.7071 | 0.7082 | 0.7047 | 0.7077 |
| NZDUSD | 0.6038 | 0.6051 | 0.6022 | 0.6045 |
| USDCAD | 1.3602 | 1.3636 | 1.3594 | 1.3604 |
| EURJPY | 181.76 | 181.78 | 181.24 | 181.46 |
| EURGBP | 0.8710 | 0.8712 | 0.8697 | 0.8701 |
| EURCHF | 0.9123 | 0.9128 | 0.9113 | 0.9118 |
| EURAUD | 1.6794 | 1.6831 | 1.6761 | 1.6781 |
| EURNZD | 1.9665 | 1.9696 | 1.9634 | 1.9646 |
| EURCAD | 1.6152 | 1.6171 | 1.6145 | 1.6155 |
| GBPJPY | 208.68 | 208.98 | 208.06 | 208.56 |
| CHFJPY | 199.22 | 199.33 | 198.73 | 199.00 |
| AUDJPY | 108.23 | 108.36 | 107.70 | 108.14 |
| NZDJPY | 92.43 | 92.50 | 92.04 | 92.37 |
| CADJPY | 112.53 | 112.56 | 112.14 | 112.32 |
| GBPCHF | 1.0475 | 1.0487 | 1.0465 | 1.0480 |
| GBPAUD | 1.9282 | 1.9328 | 1.9257 | 1.9287 |
| GBPNZD | 2.2578 | 2.2613 | 2.2561 | 2.2580 |
| GBPCAD | 1.8544 | 1.8581 | 1.8544 | 1.8568 |
| AUDCHF | 0.5433 | 0.5444 | 0.5417 | 0.5434 |
| NZDCHF | 0.4639 | 0.4645 | 0.4629 | 0.4641 |
| CADCHF | 0.5649 | 0.5651 | 0.5640 | 0.5644 |
| AUDCAD | 0.9618 | 0.9638 | 0.9602 | 0.9627 |
| NZDCAD | 0.8214 | 0.8226 | 0.8206 | 0.8224 |
| AUDNZD | 1.1709 | 1.1720 | 1.1699 | 1.1707 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1874 H: 1.1883 L: 1.1848 C: 1.1875 | ||
| USDJPY | O: 153.07 H: 153.22 L: 152.60 C: 152.81 | ||
| GBPUSD | O: 1.3633 H: 1.3660 L: 1.3607 C: 1.3648 | ||
| USDCHF | O: 0.7683 H: 0.7704 L: 0.7676 C: 0.7679 | ||
| AUDUSD | O: 0.7071 H: 0.7082 L: 0.7047 C: 0.7077 | ||
| NZDUSD | O: 0.6038 H: 0.6051 L: 0.6022 C: 0.6045 | ||
| USDCAD | O: 1.3602 H: 1.3636 L: 1.3594 C: 1.3604 | ||
| EURJPY | O: 181.76 H: 181.78 L: 181.24 C: 181.46 | ||
| EURGBP | O: 0.8710 H: 0.8712 L: 0.8697 C: 0.8701 | ||
| EURCHF | O: 0.9123 H: 0.9128 L: 0.9113 C: 0.9118 | ||
| EURAUD | O: 1.6794 H: 1.6831 L: 1.6761 C: 1.6781 | ||
| EURNZD | O: 1.9665 H: 1.9696 L: 1.9634 C: 1.9646 | ||
| EURCAD | O: 1.6152 H: 1.6171 L: 1.6145 C: 1.6155 | ||
| GBPJPY | O: 208.68 H: 208.98 L: 208.06 C: 208.56 | ||
| CHFJPY | O: 199.22 H: 199.33 L: 198.73 C: 199.00 | ||
| AUDJPY | O: 108.23 H: 108.36 L: 107.70 C: 108.14 | ||
| NZDJPY | O: 92.43 H: 92.50 L: 92.04 C: 92.37 | ||
| CADJPY | O: 112.53 H: 112.56 L: 112.14 C: 112.32 | ||
| GBPCHF | O: 1.0475 H: 1.0487 L: 1.0465 C: 1.0480 | ||
| GBPAUD | O: 1.9282 H: 1.9328 L: 1.9257 C: 1.9287 | ||
| GBPNZD | O: 2.2578 H: 2.2613 L: 2.2561 C: 2.2580 | ||
| GBPCAD | O: 1.8544 H: 1.8581 L: 1.8544 C: 1.8568 | ||
| AUDCHF | O: 0.5433 H: 0.5444 L: 0.5417 C: 0.5434 | ||
| NZDCHF | O: 0.4639 H: 0.4645 L: 0.4629 C: 0.4641 | ||
| CADCHF | O: 0.5649 H: 0.5651 L: 0.5640 C: 0.5644 | ||
| AUDCAD | O: 0.9618 H: 0.9638 L: 0.9602 C: 0.9627 | ||
| NZDCAD | O: 0.8214 H: 0.8226 L: 0.8206 C: 0.8224 | ||
| AUDNZD | O: 1.1709 H: 1.1720 L: 1.1699 C: 1.1707 | ||
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 13 18:00 GMT
Based on Bar of Feb 13 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9628 | 1.9686 | 1.9558 | 1.9670 |
| EURCAD | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | ||
| USDJPY | O: 153.26 H: 153.76 L: 152.27 C: 152.75 | ||
| GBPUSD | O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | ||
| USDCHF | O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | ||
| AUDUSD | O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | ||
| NZDUSD | O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | ||
| USDCAD | O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | ||
| EURJPY | O: 181.94 H: 182.54 L: 180.81 C: 181.32 | ||
| EURGBP | O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | ||
| EURCHF | O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | ||
| EURAUD | O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | ||
| EURNZD | O: 1.9628 H: 1.9686 L: 1.9558 C: 1.9670 | ||
| EURCAD | O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | ||
| GBPJPY | O: 208.70 H: 209.56 L: 207.57 C: 208.09 | ||
| CHFJPY | O: 198.69 H: 200.02 L: 197.66 C: 198.54 | ||
| AUDJPY | O: 109.12 H: 109.49 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 92.27 H: 93.21 L: 91.99 C: 92.19 | ||
| CADJPY | O: 112.87 H: 113.27 L: 111.78 C: 112.25 | ||
| GBPCHF | O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | ||
| GBPAUD | O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | ||
| GBPNZD | O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | ||
| GBPCAD | O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | ||
| AUDCHF | O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | ||
| NZDCHF | O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | ||
| CADCHF | O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | ||
| AUDCAD | O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | ||
| NZDCAD | O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | ||
| AUDNZD | O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | ||
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 13 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1595 | 1.1808 | 1.1590 | 1.1746 |
| USDJPY | 156.15 | 157.78 | 154.35 | 156.71 |
| GBPUSD | 1.3228 | 1.3535 | 1.3179 | 1.3477 |
| USDCHF | 0.8042 | 0.8086 | 0.7857 | 0.7924 |
| AUDUSD | 0.6540 | 0.6728 | 0.6537 | 0.6673 |
| NZDUSD | 0.5728 | 0.5854 | 0.5711 | 0.5754 |
| USDCAD | 1.3978 | 1.4015 | 1.3642 | 1.3726 |
| EURJPY | 181.06 | 184.92 | 180.10 | 184.08 |
| EURGBP | 0.8768 | 0.8804 | 0.8703 | 0.8716 |
| EURCHF | 0.9325 | 0.9398 | 0.9260 | 0.9309 |
| EURAUD | 1.7730 | 1.7807 | 1.7481 | 1.7604 |
| EURNZD | 2.0248 | 2.0441 | 1.9997 | 2.0416 |
| EURCAD | 1.6208 | 1.6319 | 1.6062 | 1.6120 |
| GBPJPY | 206.49 | 211.59 | 205.20 | 211.19 |
| CHFJPY | 194.16 | 198.68 | 192.40 | 197.75 |
| AUDJPY | 102.09 | 105.22 | 101.51 | 104.57 |
| NZDJPY | 89.42 | 91.37 | 88.88 | 90.17 |
| CADJPY | 111.68 | 114.64 | 110.61 | 114.19 |
| GBPCHF | 1.0644 | 1.0775 | 1.0596 | 1.0680 |
| GBPAUD | 2.0226 | 2.0292 | 1.9998 | 2.0197 |
| GBPNZD | 2.3096 | 2.3431 | 2.2864 | 2.3422 |
| GBPCAD | 1.8490 | 1.8668 | 1.8347 | 1.8495 |
| AUDCHF | 0.5259 | 0.5369 | 0.5243 | 0.5288 |
| NZDCHF | 0.4605 | 0.4675 | 0.4552 | 0.4560 |
| CADCHF | 0.5753 | 0.5847 | 0.5724 | 0.5775 |
| AUDCAD | 0.9142 | 0.9257 | 0.9088 | 0.9158 |
| NZDCAD | 0.8004 | 0.8067 | 0.7875 | 0.7896 |
| AUDNZD | 1.1401 | 1.1606 | 1.1400 | 1.1597 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1595 H: 1.1808 L: 1.1590 C: 1.1746 | ||
| USDJPY | O: 156.15 H: 157.78 L: 154.35 C: 156.71 | ||
| GBPUSD | O: 1.3228 H: 1.3535 L: 1.3179 C: 1.3477 | ||
| USDCHF | O: 0.8042 H: 0.8086 L: 0.7857 C: 0.7924 | ||
| AUDUSD | O: 0.6540 H: 0.6728 L: 0.6537 C: 0.6673 | ||
| NZDUSD | O: 0.5728 H: 0.5854 L: 0.5711 C: 0.5754 | ||
| USDCAD | O: 1.3978 H: 1.4015 L: 1.3642 C: 1.3726 | ||
| EURJPY | O: 181.06 H: 184.92 L: 180.10 C: 184.08 | ||
| EURGBP | O: 0.8768 H: 0.8804 L: 0.8703 C: 0.8716 | ||
| EURCHF | O: 0.9325 H: 0.9398 L: 0.9260 C: 0.9309 | ||
| EURAUD | O: 1.7730 H: 1.7807 L: 1.7481 C: 1.7604 | ||
| EURNZD | O: 2.0248 H: 2.0441 L: 1.9997 C: 2.0416 | ||
| EURCAD | O: 1.6208 H: 1.6319 L: 1.6062 C: 1.6120 | ||
| GBPJPY | O: 206.49 H: 211.59 L: 205.20 C: 211.19 | ||
| CHFJPY | O: 194.16 H: 198.68 L: 192.40 C: 197.75 | ||
| AUDJPY | O: 102.09 H: 105.22 L: 101.51 C: 104.57 | ||
| NZDJPY | O: 89.42 H: 91.37 L: 88.88 C: 90.17 | ||
| CADJPY | O: 111.68 H: 114.64 L: 110.61 C: 114.19 | ||
| GBPCHF | O: 1.0644 H: 1.0775 L: 1.0596 C: 1.0680 | ||
| GBPAUD | O: 2.0226 H: 2.0292 L: 1.9998 C: 2.0197 | ||
| GBPNZD | O: 2.3096 H: 2.3431 L: 2.2864 C: 2.3422 | ||
| GBPCAD | O: 1.8490 H: 1.8668 L: 1.8347 C: 1.8495 | ||
| AUDCHF | O: 0.5259 H: 0.5369 L: 0.5243 C: 0.5288 | ||
| NZDCHF | O: 0.4605 H: 0.4675 L: 0.4552 C: 0.4560 | ||
| CADCHF | O: 0.5753 H: 0.5847 L: 0.5724 C: 0.5775 | ||
| AUDCAD | O: 0.9142 H: 0.9257 L: 0.9088 C: 0.9158 | ||
| NZDCAD | O: 0.8004 H: 0.8067 L: 0.7875 C: 0.7896 | ||
| AUDNZD | O: 1.1401 H: 1.1606 L: 1.1400 C: 1.1597 | ||
Last Updated: Feb 13 21:59 GMT
Based on Bar of Dec 31 21:59 GMT
Based on Bar of Dec 31 21:59 GMT