HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0758	1.0761	1.0764	1.0767	1.0770
USDJPY	154.27	154.43	154.51	154.67	154.75
GBPUSD	1.2547	1.2550	1.2555	1.2558	1.2563
USDCHF	0.9071	0.9073	0.9075	0.9077	0.9079
AUDUSD	0.6615	0.6617	0.6622	0.6624	0.6629
NZDUSD	0.6003	0.6005	0.6008	0.6011	0.6014
USDCAD	1.3671	1.3674	1.3678	1.3681	1.3685
EURJPY	166.09	166.23	166.32	166.47	166.55
EURGBP	0.8572	0.8573	0.8574	0.8575	0.8576
EURCHF	0.9765	0.9767	0.9769	0.9771	0.9773
EURAUD	1.6243	1.6251	1.6256	1.6264	1.6269
EURNZD	1.7897	1.7908	1.7916	1.7927	1.7935
EURCAD	1.4714	1.4718	1.4722	1.4726	1.4730
GBPJPY	193.75	193.91	193.99	194.15	194.23
CHFJPY	170.01	170.17	170.24	170.40	170.47
AUDJPY	102.18	102.27	102.31	102.39	102.44
NZDJPY	92.72	92.79	92.83	92.90	92.94
CADJPY	112.83	112.93	112.97	113.07	113.12
GBPCHF	1.1389	1.1392	1.1394	1.1397	1.1399
GBPAUD	1.8947	1.8955	1.8960	1.8968	1.8973
GBPNZD	2.0878	2.0888	2.0897	2.0907	2.0916
GBPCAD	1.7165	1.7168	1.7171	1.7174	1.7177
AUDCHF	0.6006	0.6007	0.6009	0.6011	0.6014
NZDCHF	0.5448	0.5449	0.5453	0.5454	0.5458
CADCHF	0.6632	0.6633	0.6635	0.6636	0.6638
AUDCAD	0.9052	0.9053	0.9057	0.9059	0.9062
NZDCAD	0.8211	0.8214	0.8217	0.8220	0.8224
AUDNZD	1.1013	1.1017	1.1021	1.1025	1.1029

H
EURUSD	R2: 1.0770 R1: 1.0767	PP: 1.0764	S1: 1.0761 S2: 1.0758
USDJPY	R2: 154.75 R1: 154.67	PP: 154.51	S1: 154.43 S2: 154.27
GBPUSD	R2: 1.2563 R1: 1.2558	PP: 1.2555	S1: 1.2550 S2: 1.2547
USDCHF	R2: 0.9079 R1: 0.9077	PP: 0.9075	S1: 0.9073 S2: 0.9071
AUDUSD	R2: 0.6629 R1: 0.6624	PP: 0.6622	S1: 0.6617 S2: 0.6615
NZDUSD	R2: 0.6014 R1: 0.6011	PP: 0.6008	S1: 0.6005 S2: 0.6003
USDCAD	R2: 1.3685 R1: 1.3681	PP: 1.3678	S1: 1.3674 S2: 1.3671
EURJPY	R2: 166.55 R1: 166.47	PP: 166.32	S1: 166.23 S2: 166.09
EURGBP	R2: 0.8576 R1: 0.8575	PP: 0.8574	S1: 0.8573 S2: 0.8572
EURCHF	R2: 0.9773 R1: 0.9771	PP: 0.9769	S1: 0.9767 S2: 0.9765
EURAUD	R2: 1.6269 R1: 1.6264	PP: 1.6256	S1: 1.6251 S2: 1.6243
EURNZD	R2: 1.7935 R1: 1.7927	PP: 1.7916	S1: 1.7908 S2: 1.7897
EURCAD	R2: 1.4730 R1: 1.4726	PP: 1.4722	S1: 1.4718 S2: 1.4714
GBPJPY	R2: 194.23 R1: 194.15	PP: 193.99	S1: 193.91 S2: 193.75
CHFJPY	R2: 170.47 R1: 170.40	PP: 170.24	S1: 170.17 S2: 170.01
AUDJPY	R2: 102.44 R1: 102.39	PP: 102.31	S1: 102.27 S2: 102.18
NZDJPY	R2: 92.94 R1: 92.90	PP: 92.83	S1: 92.79 S2: 92.72
CADJPY	R2: 113.12 R1: 113.07	PP: 112.97	S1: 112.93 S2: 112.83
GBPCHF	R2: 1.1399 R1: 1.1397	PP: 1.1394	S1: 1.1392 S2: 1.1389
GBPAUD	R2: 1.8973 R1: 1.8968	PP: 1.8960	S1: 1.8955 S2: 1.8947
GBPNZD	R2: 2.0916 R1: 2.0907	PP: 2.0897	S1: 2.0888 S2: 2.0878
GBPCAD	R2: 1.7177 R1: 1.7174	PP: 1.7171	S1: 1.7168 S2: 1.7165
AUDCHF	R2: 0.6014 R1: 0.6011	PP: 0.6009	S1: 0.6007 S2: 0.6006
NZDCHF	R2: 0.5458 R1: 0.5454	PP: 0.5453	S1: 0.5449 S2: 0.5448
CADCHF	R2: 0.6638 R1: 0.6636	PP: 0.6635	S1: 0.6633 S2: 0.6632
AUDCAD	R2: 0.9062 R1: 0.9059	PP: 0.9057	S1: 0.9053 S2: 0.9052
NZDCAD	R2: 0.8224 R1: 0.8220	PP: 0.8217	S1: 0.8214 S2: 0.8211
AUDNZD	R2: 1.1029 R1: 1.1025	PP: 1.1021	S1: 1.1017 S2: 1.1013

Last Updated: May 07 04:25 GMT
Based on Bar of May 07 04:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0763	1.0770	1.0773	1.0780	1.0783
USDJPY	153.56	153.72	154.00	154.16	154.44
GBPUSD	1.2534	1.2554	1.2564	1.2584	1.2594
USDCHF	0.9043	0.9051	0.9063	0.9071	0.9083
AUDUSD	0.6610	0.6627	0.6635	0.6652	0.6660
NZDUSD	0.6000	0.6013	0.6018	0.6031	0.6037
USDCAD	1.3651	1.3657	1.3666	1.3672	1.3681
EURJPY	165.45	165.65	165.89	166.09	166.33
EURGBP	0.8558	0.8566	0.8571	0.8579	0.8584
EURCHF	0.9733	0.9751	0.9759	0.9777	0.9785
EURAUD	1.6181	1.6201	1.6238	1.6257	1.6294
EURNZD	1.7860	1.7872	1.7900	1.7912	1.7940
EURCAD	1.4699	1.4710	1.4723	1.4734	1.4747
GBPJPY	192.86	193.17	193.47	193.78	194.08
CHFJPY	169.50	169.67	169.90	170.07	170.30
AUDJPY	101.69	101.97	102.15	102.43	102.61
NZDJPY	92.34	92.55	92.66	92.87	92.98
CADJPY	112.41	112.52	112.70	112.81	112.99
GBPCHF	1.1371	1.1381	1.1386	1.1397	1.1401
GBPAUD	1.8876	1.8898	1.8940	1.8962	1.9004
GBPNZD	2.0830	2.0844	2.0881	2.0896	2.0932
GBPCAD	1.7141	1.7155	1.7176	1.7190	1.7211
AUDCHF	0.5987	0.6004	0.6012	0.6028	0.6037
NZDCHF	0.5434	0.5448	0.5453	0.5467	0.5472
CADCHF	0.6621	0.6627	0.6631	0.6637	0.6641
AUDCAD	0.9036	0.9056	0.9066	0.9086	0.9096
NZDCAD	0.8204	0.8219	0.8224	0.8239	0.8244
AUDNZD	1.0988	1.1008	1.1019	1.1040	1.1051

4H
EURUSD	R2: 1.0783 R1: 1.0780	PP: 1.0773	S1: 1.0770 S2: 1.0763
USDJPY	R2: 154.44 R1: 154.16	PP: 154.00	S1: 153.72 S2: 153.56
GBPUSD	R2: 1.2594 R1: 1.2584	PP: 1.2564	S1: 1.2554 S2: 1.2534
USDCHF	R2: 0.9083 R1: 0.9071	PP: 0.9063	S1: 0.9051 S2: 0.9043
AUDUSD	R2: 0.6660 R1: 0.6652	PP: 0.6635	S1: 0.6627 S2: 0.6610
NZDUSD	R2: 0.6037 R1: 0.6031	PP: 0.6018	S1: 0.6013 S2: 0.6000
USDCAD	R2: 1.3681 R1: 1.3672	PP: 1.3666	S1: 1.3657 S2: 1.3651
EURJPY	R2: 166.33 R1: 166.09	PP: 165.89	S1: 165.65 S2: 165.45
EURGBP	R2: 0.8584 R1: 0.8579	PP: 0.8571	S1: 0.8566 S2: 0.8558
EURCHF	R2: 0.9785 R1: 0.9777	PP: 0.9759	S1: 0.9751 S2: 0.9733
EURAUD	R2: 1.6294 R1: 1.6257	PP: 1.6238	S1: 1.6201 S2: 1.6181
EURNZD	R2: 1.7940 R1: 1.7912	PP: 1.7900	S1: 1.7872 S2: 1.7860
EURCAD	R2: 1.4747 R1: 1.4734	PP: 1.4723	S1: 1.4710 S2: 1.4699
GBPJPY	R2: 194.08 R1: 193.78	PP: 193.47	S1: 193.17 S2: 192.86
CHFJPY	R2: 170.30 R1: 170.07	PP: 169.90	S1: 169.67 S2: 169.50
AUDJPY	R2: 102.61 R1: 102.43	PP: 102.15	S1: 101.97 S2: 101.69
NZDJPY	R2: 92.98 R1: 92.87	PP: 92.66	S1: 92.55 S2: 92.34
CADJPY	R2: 112.99 R1: 112.81	PP: 112.70	S1: 112.52 S2: 112.41
GBPCHF	R2: 1.1401 R1: 1.1397	PP: 1.1386	S1: 1.1381 S2: 1.1371
GBPAUD	R2: 1.9004 R1: 1.8962	PP: 1.8940	S1: 1.8898 S2: 1.8876
GBPNZD	R2: 2.0932 R1: 2.0896	PP: 2.0881	S1: 2.0844 S2: 2.0830
GBPCAD	R2: 1.7211 R1: 1.7190	PP: 1.7176	S1: 1.7155 S2: 1.7141
AUDCHF	R2: 0.6037 R1: 0.6028	PP: 0.6012	S1: 0.6004 S2: 0.5987
NZDCHF	R2: 0.5472 R1: 0.5467	PP: 0.5453	S1: 0.5448 S2: 0.5434
CADCHF	R2: 0.6641 R1: 0.6637	PP: 0.6631	S1: 0.6627 S2: 0.6621
AUDCAD	R2: 0.9096 R1: 0.9086	PP: 0.9066	S1: 0.9056 S2: 0.9036
NZDCAD	R2: 0.8244 R1: 0.8239	PP: 0.8224	S1: 0.8219 S2: 0.8204
AUDNZD	R2: 1.1051 R1: 1.1040	PP: 1.1019	S1: 1.1008 S2: 1.0988

Last Updated: May 07 04:25 GMT
Based on Bar of May 07 02:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0736	1.0752	1.0772	1.0788	1.0808
USDJPY	152.43	153.29	153.65	154.51	154.87
GBPUSD	1.2508	1.2534	1.2564	1.2590	1.2620
USDCHF	0.9025	0.9046	0.9058	0.9080	0.9091
AUDUSD	0.6590	0.6609	0.6624	0.6643	0.6658
NZDUSD	0.5976	0.5992	0.6012	0.6028	0.6048
USDCAD	1.3620	1.3640	1.3669	1.3689	1.3718
EURJPY	163.96	164.99	165.49	166.52	167.02
EURGBP	0.8546	0.8560	0.8571	0.8585	0.8596
EURCHF	0.9722	0.9744	0.9755	0.9778	0.9788
EURAUD	1.6213	1.6228	1.6262	1.6277	1.6311
EURNZD	1.7841	1.7881	1.7917	1.7957	1.7993
EURCAD	1.4694	1.4703	1.4722	1.4731	1.4750
GBPJPY	191.00	192.33	193.00	194.33	195.00
CHFJPY	168.26	169.11	169.64	170.49	171.02
AUDJPY	100.66	101.43	101.74	102.51	102.82
NZDJPY	91.52	92.06	92.35	92.89	93.18
CADJPY	111.31	112.06	112.43	113.18	113.55
GBPCHF	1.1334	1.1363	1.1379	1.1408	1.1424
GBPAUD	1.8913	1.8932	1.8965	1.8984	1.9017
GBPNZD	2.0811	2.0858	2.0892	2.0939	2.0973
GBPCAD	1.7118	1.7138	1.7175	1.7195	1.7232
AUDCHF	0.5967	0.5990	0.5998	0.6022	0.6030
NZDCHF	0.5422	0.5435	0.5445	0.5458	0.5468
CADCHF	0.6596	0.6617	0.6626	0.6647	0.6656
AUDCAD	0.9022	0.9038	0.9054	0.9070	0.9086
NZDCAD	0.8184	0.8196	0.8219	0.8231	0.8254
AUDNZD	1.0971	1.1002	1.1015	1.1046	1.1059

D
EURUSD	R2: 1.0808 R1: 1.0788	PP: 1.0772	S1: 1.0752 S2: 1.0736
USDJPY	R2: 154.87 R1: 154.51	PP: 153.65	S1: 153.29 S2: 152.43
GBPUSD	R2: 1.2620 R1: 1.2590	PP: 1.2564	S1: 1.2534 S2: 1.2508
USDCHF	R2: 0.9091 R1: 0.9080	PP: 0.9058	S1: 0.9046 S2: 0.9025
AUDUSD	R2: 0.6658 R1: 0.6643	PP: 0.6624	S1: 0.6609 S2: 0.6590
NZDUSD	R2: 0.6048 R1: 0.6028	PP: 0.6012	S1: 0.5992 S2: 0.5976
USDCAD	R2: 1.3718 R1: 1.3689	PP: 1.3669	S1: 1.3640 S2: 1.3620
EURJPY	R2: 167.02 R1: 166.52	PP: 165.49	S1: 164.99 S2: 163.96
EURGBP	R2: 0.8596 R1: 0.8585	PP: 0.8571	S1: 0.8560 S2: 0.8546
EURCHF	R2: 0.9788 R1: 0.9778	PP: 0.9755	S1: 0.9744 S2: 0.9722
EURAUD	R2: 1.6311 R1: 1.6277	PP: 1.6262	S1: 1.6228 S2: 1.6213
EURNZD	R2: 1.7993 R1: 1.7957	PP: 1.7917	S1: 1.7881 S2: 1.7841
EURCAD	R2: 1.4750 R1: 1.4731	PP: 1.4722	S1: 1.4703 S2: 1.4694
GBPJPY	R2: 195.00 R1: 194.33	PP: 193.00	S1: 192.33 S2: 191.00
CHFJPY	R2: 171.02 R1: 170.49	PP: 169.64	S1: 169.11 S2: 168.26
AUDJPY	R2: 102.82 R1: 102.51	PP: 101.74	S1: 101.43 S2: 100.66
NZDJPY	R2: 93.18 R1: 92.89	PP: 92.35	S1: 92.06 S2: 91.52
CADJPY	R2: 113.55 R1: 113.18	PP: 112.43	S1: 112.06 S2: 111.31
GBPCHF	R2: 1.1424 R1: 1.1408	PP: 1.1379	S1: 1.1363 S2: 1.1334
GBPAUD	R2: 1.9017 R1: 1.8984	PP: 1.8965	S1: 1.8932 S2: 1.8913
GBPNZD	R2: 2.0973 R1: 2.0939	PP: 2.0892	S1: 2.0858 S2: 2.0811
GBPCAD	R2: 1.7232 R1: 1.7195	PP: 1.7175	S1: 1.7138 S2: 1.7118
AUDCHF	R2: 0.6030 R1: 0.6022	PP: 0.5998	S1: 0.5990 S2: 0.5967
NZDCHF	R2: 0.5468 R1: 0.5458	PP: 0.5445	S1: 0.5435 S2: 0.5422
CADCHF	R2: 0.6656 R1: 0.6647	PP: 0.6626	S1: 0.6617 S2: 0.6596
AUDCAD	R2: 0.9086 R1: 0.9070	PP: 0.9054	S1: 0.9038 S2: 0.9022
NZDCAD	R2: 0.8254 R1: 0.8231	PP: 0.8219	S1: 0.8196 S2: 0.8184
AUDNZD	R2: 1.1059 R1: 1.1046	PP: 1.1015	S1: 1.1002 S2: 1.0971

Last Updated: May 07 04:25 GMT
Based on Bar of May 06 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0584	1.0682	1.0747	1.0845	1.0910
USDJPY	146.34	148.92	154.45	157.03	162.56
GBPUSD	1.2380	1.2463	1.2549	1.2632	1.2718
USDCHF	0.8864	0.8940	0.9083	0.9159	0.9302
AUDUSD	0.6401	0.6519	0.6583	0.6701	0.6765
NZDUSD	0.5816	0.5926	0.5986	0.6096	0.6156
USDCAD	1.3517	1.3599	1.3692	1.3774	1.3867
EURJPY	158.68	160.88	166.22	168.42	173.76
EURGBP	0.8511	0.8550	0.8568	0.8607	0.8625
EURCHF	0.9655	0.9687	0.9762	0.9794	0.9869
EURAUD	1.6068	1.6155	1.6326	1.6413	1.6584
EURNZD	1.7651	1.7754	1.7955	1.8058	1.8259
EURCAD	1.4565	1.4663	1.4704	1.4802	1.4843
GBPJPY	184.77	187.35	193.94	196.53	203.11
CHFJPY	162.39	165.18	170.13	172.92	177.88
AUDJPY	96.74	98.59	101.77	103.63	106.80
NZDJPY	87.92	89.65	92.53	94.25	97.13
CADJPY	107.16	108.81	113.07	114.72	118.98
GBPCHF	1.1222	1.1269	1.1391	1.1438	1.1560
GBPAUD	1.8688	1.8798	1.9055	1.9165	1.9422
GBPNZD	2.0541	2.0665	2.0963	2.1087	2.1385
GBPCAD	1.6978	1.7084	1.7155	1.7261	1.7332
AUDCHF	0.5900	0.5945	0.5975	0.6019	0.6049
NZDCHF	0.5373	0.5409	0.5435	0.5471	0.5497
CADCHF	0.6539	0.6565	0.6634	0.6661	0.6730
AUDCAD	0.8866	0.8972	0.9015	0.9121	0.9164
NZDCAD	0.8052	0.8153	0.8197	0.8298	0.8342
AUDNZD	1.0928	1.0963	1.0995	1.1030	1.1062

W
EURUSD	R2: 1.0910 R1: 1.0845	PP: 1.0747	S1: 1.0682 S2: 1.0584
USDJPY	R2: 162.56 R1: 157.03	PP: 154.45	S1: 148.92 S2: 146.34
GBPUSD	R2: 1.2718 R1: 1.2632	PP: 1.2549	S1: 1.2463 S2: 1.2380
USDCHF	R2: 0.9302 R1: 0.9159	PP: 0.9083	S1: 0.8940 S2: 0.8864
AUDUSD	R2: 0.6765 R1: 0.6701	PP: 0.6583	S1: 0.6519 S2: 0.6401
NZDUSD	R2: 0.6156 R1: 0.6096	PP: 0.5986	S1: 0.5926 S2: 0.5816
USDCAD	R2: 1.3867 R1: 1.3774	PP: 1.3692	S1: 1.3599 S2: 1.3517
EURJPY	R2: 173.76 R1: 168.42	PP: 166.22	S1: 160.88 S2: 158.68
EURGBP	R2: 0.8625 R1: 0.8607	PP: 0.8568	S1: 0.8550 S2: 0.8511
EURCHF	R2: 0.9869 R1: 0.9794	PP: 0.9762	S1: 0.9687 S2: 0.9655
EURAUD	R2: 1.6584 R1: 1.6413	PP: 1.6326	S1: 1.6155 S2: 1.6068
EURNZD	R2: 1.8259 R1: 1.8058	PP: 1.7955	S1: 1.7754 S2: 1.7651
EURCAD	R2: 1.4843 R1: 1.4802	PP: 1.4704	S1: 1.4663 S2: 1.4565
GBPJPY	R2: 203.11 R1: 196.53	PP: 193.94	S1: 187.35 S2: 184.77
CHFJPY	R2: 177.88 R1: 172.92	PP: 170.13	S1: 165.18 S2: 162.39
AUDJPY	R2: 106.80 R1: 103.63	PP: 101.77	S1: 98.59 S2: 96.74
NZDJPY	R2: 97.13 R1: 94.25	PP: 92.53	S1: 89.65 S2: 87.92
CADJPY	R2: 118.98 R1: 114.72	PP: 113.07	S1: 108.81 S2: 107.16
GBPCHF	R2: 1.1560 R1: 1.1438	PP: 1.1391	S1: 1.1269 S2: 1.1222
GBPAUD	R2: 1.9422 R1: 1.9165	PP: 1.9055	S1: 1.8798 S2: 1.8688
GBPNZD	R2: 2.1385 R1: 2.1087	PP: 2.0963	S1: 2.0665 S2: 2.0541
GBPCAD	R2: 1.7332 R1: 1.7261	PP: 1.7155	S1: 1.7084 S2: 1.6978
AUDCHF	R2: 0.6049 R1: 0.6019	PP: 0.5975	S1: 0.5945 S2: 0.5900
NZDCHF	R2: 0.5497 R1: 0.5471	PP: 0.5435	S1: 0.5409 S2: 0.5373
CADCHF	R2: 0.6730 R1: 0.6661	PP: 0.6634	S1: 0.6565 S2: 0.6539
AUDCAD	R2: 0.9164 R1: 0.9121	PP: 0.9015	S1: 0.8972 S2: 0.8866
NZDCAD	R2: 0.8342 R1: 0.8298	PP: 0.8197	S1: 0.8153 S2: 0.8052
AUDNZD	R2: 1.1062 R1: 1.1030	PP: 1.0995	S1: 1.0963 S2: 1.0928

Last Updated: May 07 04:25 GMT
Based on Bar of May 03 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0421	1.0524	1.0705	1.0808	1.0988
USDJPY	147.44	153.23	156.61	162.40	165.78
GBPUSD	1.2089	1.2288	1.2498	1.2696	1.2907
USDCHF	0.8948	0.9097	0.9147	0.9295	0.9346
AUDUSD	0.6205	0.6331	0.6488	0.6613	0.6771
NZDUSD	0.5696	0.5771	0.5927	0.6002	0.6158
USDCAD	1.3352	1.3594	1.3720	1.3962	1.4088
EURJPY	158.29	163.60	167.58	172.89	176.87
EURGBP	0.8437	0.8477	0.8561	0.8601	0.8685
EURCHF	0.9473	0.9665	0.9757	0.9949	1.0041
EURAUD	1.6092	1.6284	1.6483	1.6676	1.6874
EURNZD	1.7765	1.7976	1.8056	1.8267	1.8347
EURCAD	1.4455	1.4585	1.4677	1.4807	1.4899
GBPJPY	185.67	191.87	196.20	202.40	206.73
CHFJPY	162.91	167.40	171.24	175.73	179.57
AUDJPY	94.59	98.57	101.75	105.73	108.91
NZDJPY	87.30	90.09	92.75	95.53	98.19
CADJPY	107.87	111.32	114.32	117.77	120.77
GBPCHF	1.1084	1.1323	1.1409	1.1648	1.1734
GBPAUD	1.8845	1.9082	1.9282	1.9519	1.9719
GBPNZD	2.0739	2.1027	2.1124	2.1412	2.1509
GBPCAD	1.6783	1.7034	1.7137	1.7388	1.7492
AUDCHF	0.5653	0.5822	0.5911	0.6080	0.6169
NZDCHF	0.5186	0.5306	0.5401	0.5521	0.5616
CADCHF	0.6458	0.6577	0.6650	0.6769	0.6842
AUDCAD	0.8677	0.8803	0.8908	0.9034	0.9139
NZDCAD	0.7953	0.8020	0.8135	0.8202	0.8317
AUDNZD	1.0809	1.0918	1.0966	1.1075	1.1123

M
EURUSD	R2: 1.0988 R1: 1.0808	PP: 1.0705	S1: 1.0524 S2: 1.0421
USDJPY	R2: 165.78 R1: 162.40	PP: 156.61	S1: 153.23 S2: 147.44
GBPUSD	R2: 1.2907 R1: 1.2696	PP: 1.2498	S1: 1.2288 S2: 1.2089
USDCHF	R2: 0.9346 R1: 0.9295	PP: 0.9147	S1: 0.9097 S2: 0.8948
AUDUSD	R2: 0.6771 R1: 0.6613	PP: 0.6488	S1: 0.6331 S2: 0.6205
NZDUSD	R2: 0.6158 R1: 0.6002	PP: 0.5927	S1: 0.5771 S2: 0.5696
USDCAD	R2: 1.4088 R1: 1.3962	PP: 1.3720	S1: 1.3594 S2: 1.3352
EURJPY	R2: 176.87 R1: 172.89	PP: 167.58	S1: 163.60 S2: 158.29
EURGBP	R2: 0.8685 R1: 0.8601	PP: 0.8561	S1: 0.8477 S2: 0.8437
EURCHF	R2: 1.0041 R1: 0.9949	PP: 0.9757	S1: 0.9665 S2: 0.9473
EURAUD	R2: 1.6874 R1: 1.6676	PP: 1.6483	S1: 1.6284 S2: 1.6092
EURNZD	R2: 1.8347 R1: 1.8267	PP: 1.8056	S1: 1.7976 S2: 1.7765
EURCAD	R2: 1.4899 R1: 1.4807	PP: 1.4677	S1: 1.4585 S2: 1.4455
GBPJPY	R2: 206.73 R1: 202.40	PP: 196.20	S1: 191.87 S2: 185.67
CHFJPY	R2: 179.57 R1: 175.73	PP: 171.24	S1: 167.40 S2: 162.91
AUDJPY	R2: 108.91 R1: 105.73	PP: 101.75	S1: 98.57 S2: 94.59
NZDJPY	R2: 98.19 R1: 95.53	PP: 92.75	S1: 90.09 S2: 87.30
CADJPY	R2: 120.77 R1: 117.77	PP: 114.32	S1: 111.32 S2: 107.87
GBPCHF	R2: 1.1734 R1: 1.1648	PP: 1.1409	S1: 1.1323 S2: 1.1084
GBPAUD	R2: 1.9719 R1: 1.9519	PP: 1.9282	S1: 1.9082 S2: 1.8845
GBPNZD	R2: 2.1509 R1: 2.1412	PP: 2.1124	S1: 2.1027 S2: 2.0739
GBPCAD	R2: 1.7492 R1: 1.7388	PP: 1.7137	S1: 1.7034 S2: 1.6783
AUDCHF	R2: 0.6169 R1: 0.6080	PP: 0.5911	S1: 0.5822 S2: 0.5653
NZDCHF	R2: 0.5616 R1: 0.5521	PP: 0.5401	S1: 0.5306 S2: 0.5186
CADCHF	R2: 0.6842 R1: 0.6769	PP: 0.6650	S1: 0.6577 S2: 0.6458
AUDCAD	R2: 0.9139 R1: 0.9034	PP: 0.8908	S1: 0.8803 S2: 0.8677
NZDCAD	R2: 0.8317 R1: 0.8202	PP: 0.8135	S1: 0.8020 S2: 0.7953
AUDNZD	R2: 1.1123 R1: 1.1075	PP: 1.0966	S1: 1.0918 S2: 1.0809

Last Updated: May 07 04:25 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0766	1.0767	1.0761	1.0764
USDJPY	154.36	154.59	154.35	154.55
GBPUSD	1.2557	1.2559	1.2551	1.2554
USDCHF	0.9074	0.9077	0.9073	0.9075
AUDUSD	0.6625	0.6626	0.6619	0.6621
NZDUSD	0.6012	0.6012	0.6006	0.6008
USDCAD	1.3674	1.3681	1.3674	1.3678
EURJPY	166.18	166.40	166.17	166.35
EURGBP	0.8573	0.8575	0.8573	0.8574
EURCHF	0.9770	0.9771	0.9767	0.9769
EURAUD	1.6251	1.6262	1.6249	1.6257
EURNZD	1.7906	1.7925	1.7906	1.7917
EURCAD	1.4721	1.4726	1.4718	1.4722
GBPJPY	193.84	194.07	193.83	194.03
CHFJPY	170.08	170.31	170.08	170.28
AUDJPY	102.26	102.36	102.23	102.33
NZDJPY	92.81	92.87	92.76	92.85
CADJPY	112.89	113.02	112.88	113.00
GBPCHF	1.1395	1.1397	1.1392	1.1394
GBPAUD	1.8955	1.8966	1.8953	1.8961
GBPNZD	2.0887	2.0905	2.0886	2.0898
GBPCAD	1.7171	1.7174	1.7168	1.7171
AUDCHF	0.6012	0.6012	0.6008	0.6009
NZDCHF	0.5456	0.5456	0.5451	0.5452
CADCHF	0.6636	0.6637	0.6634	0.6635
AUDCAD	0.9059	0.9060	0.9055	0.9056
NZDCAD	0.8221	0.8221	0.8215	0.8217
AUDNZD	1.1019	1.1026	1.1018	1.1021

H
EURUSD	O: 1.0766 H: 1.0767 L: 1.0761 C: 1.0764
USDJPY	O: 154.36 H: 154.59 L: 154.35 C: 154.55
GBPUSD	O: 1.2557 H: 1.2559 L: 1.2551 C: 1.2554
USDCHF	O: 0.9074 H: 0.9077 L: 0.9073 C: 0.9075
AUDUSD	O: 0.6625 H: 0.6626 L: 0.6619 C: 0.6621
NZDUSD	O: 0.6012 H: 0.6012 L: 0.6006 C: 0.6008
USDCAD	O: 1.3674 H: 1.3681 L: 1.3674 C: 1.3678
EURJPY	O: 166.18 H: 166.40 L: 166.17 C: 166.35
EURGBP	O: 0.8573 H: 0.8575 L: 0.8573 C: 0.8574
EURCHF	O: 0.9770 H: 0.9771 L: 0.9767 C: 0.9769
EURAUD	O: 1.6251 H: 1.6262 L: 1.6249 C: 1.6257
EURNZD	O: 1.7906 H: 1.7925 L: 1.7906 C: 1.7917
EURCAD	O: 1.4721 H: 1.4726 L: 1.4718 C: 1.4722
GBPJPY	O: 193.84 H: 194.07 L: 193.83 C: 194.03
CHFJPY	O: 170.08 H: 170.31 L: 170.08 C: 170.28
AUDJPY	O: 102.26 H: 102.36 L: 102.23 C: 102.33
NZDJPY	O: 92.81 H: 92.87 L: 92.76 C: 92.85
CADJPY	O: 112.89 H: 113.02 L: 112.88 C: 113.00
GBPCHF	O: 1.1395 H: 1.1397 L: 1.1392 C: 1.1394
GBPAUD	O: 1.8955 H: 1.8966 L: 1.8953 C: 1.8961
GBPNZD	O: 2.0887 H: 2.0905 L: 2.0886 C: 2.0898
GBPCAD	O: 1.7171 H: 1.7174 L: 1.7168 C: 1.7171
AUDCHF	O: 0.6012 H: 0.6012 L: 0.6008 C: 0.6009
NZDCHF	O: 0.5456 H: 0.5456 L: 0.5451 C: 0.5452
CADCHF	O: 0.6636 H: 0.6637 L: 0.6634 C: 0.6635
AUDCAD	O: 0.9059 H: 0.9060 L: 0.9055 C: 0.9056
NZDCAD	O: 0.8221 H: 0.8221 L: 0.8215 C: 0.8217
AUDNZD	O: 1.1019 H: 1.1026 L: 1.1018 C: 1.1021

Last Updated: May 07 04:25 GMT
Based on Bar of May 07 04:00 GMT

4H	O	H	L	C
EURUSD	1.0769	1.0776	1.0766	1.0775
USDJPY	153.90	154.29	153.85	153.94
GBPUSD	1.2561	1.2574	1.2544	1.2569
USDCHF	0.9063	0.9075	0.9055	0.9061
AUDUSD	0.6621	0.6644	0.6619	0.6639
NZDUSD	0.6008	0.6024	0.6006	0.6022
USDCAD	1.3665	1.3675	1.3660	1.3664
EURJPY	165.74	166.13	165.69	165.87
EURGBP	0.8571	0.8576	0.8563	0.8573
EURCHF	0.9757	0.9766	0.9740	0.9764
EURAUD	1.6261	1.6274	1.6218	1.6229
EURNZD	1.7917	1.7929	1.7889	1.7892
EURCAD	1.4714	1.4735	1.4711	1.4722
GBPJPY	193.16	193.77	193.16	193.48
CHFJPY	169.83	170.13	169.73	169.87
AUDJPY	101.92	102.33	101.87	102.20
NZDJPY	92.50	92.77	92.45	92.71
CADJPY	112.64	112.87	112.58	112.67
GBPCHF	1.1388	1.1391	1.1376	1.1389
GBPAUD	1.8954	1.8982	1.8918	1.8930
GBPNZD	2.0913	2.0917	2.0866	2.0870
GBPCAD	1.7170	1.7197	1.7162	1.7173
AUDCHF	0.5998	0.6021	0.5996	0.6016
NZDCHF	0.5446	0.5459	0.5440	0.5457
CADCHF	0.6632	0.6635	0.6625	0.6632
AUDCAD	0.9052	0.9077	0.9047	0.9071
NZDCAD	0.8212	0.8230	0.8210	0.8229
AUDNZD	1.1022	1.1031	1.0999	1.1024

4H
EURUSD	O: 1.0769 H: 1.0776 L: 1.0766 C: 1.0775
USDJPY	O: 153.90 H: 154.29 L: 153.85 C: 153.94
GBPUSD	O: 1.2561 H: 1.2574 L: 1.2544 C: 1.2569
USDCHF	O: 0.9063 H: 0.9075 L: 0.9055 C: 0.9061
AUDUSD	O: 0.6621 H: 0.6644 L: 0.6619 C: 0.6639
NZDUSD	O: 0.6008 H: 0.6024 L: 0.6006 C: 0.6022
USDCAD	O: 1.3665 H: 1.3675 L: 1.3660 C: 1.3664
EURJPY	O: 165.74 H: 166.13 L: 165.69 C: 165.87
EURGBP	O: 0.8571 H: 0.8576 L: 0.8563 C: 0.8573
EURCHF	O: 0.9757 H: 0.9766 L: 0.9740 C: 0.9764
EURAUD	O: 1.6261 H: 1.6274 L: 1.6218 C: 1.6229
EURNZD	O: 1.7917 H: 1.7929 L: 1.7889 C: 1.7892
EURCAD	O: 1.4714 H: 1.4735 L: 1.4711 C: 1.4722
GBPJPY	O: 193.16 H: 193.77 L: 193.16 C: 193.48
CHFJPY	O: 169.83 H: 170.13 L: 169.73 C: 169.87
AUDJPY	O: 101.92 H: 102.33 L: 101.87 C: 102.20
NZDJPY	O: 92.50 H: 92.77 L: 92.45 C: 92.71
CADJPY	O: 112.64 H: 112.87 L: 112.58 C: 112.67
GBPCHF	O: 1.1388 H: 1.1391 L: 1.1376 C: 1.1389
GBPAUD	O: 1.8954 H: 1.8982 L: 1.8918 C: 1.8930
GBPNZD	O: 2.0913 H: 2.0917 L: 2.0866 C: 2.0870
GBPCAD	O: 1.7170 H: 1.7197 L: 1.7162 C: 1.7173
AUDCHF	O: 0.5998 H: 0.6021 L: 0.5996 C: 0.6016
NZDCHF	O: 0.5446 H: 0.5459 L: 0.5440 C: 0.5457
CADCHF	O: 0.6632 H: 0.6635 L: 0.6625 C: 0.6632
AUDCAD	O: 0.9052 H: 0.9077 L: 0.9047 C: 0.9071
NZDCAD	O: 0.8212 H: 0.8230 L: 0.8210 C: 0.8229
AUDNZD	O: 1.1022 H: 1.1031 L: 1.0999 C: 1.1024

Last Updated: May 07 04:25 GMT
Based on Bar of May 07 02:00 GMT

D	O	H	L	C
EURUSD	1.0763	1.0791	1.0755	1.0770
USDJPY	152.95	154.01	152.79	153.90
GBPUSD	1.2545	1.2594	1.2538	1.2562
USDCHF	0.9055	0.9069	0.9036	0.9063
AUDUSD	0.6620	0.6639	0.6605	0.6626
NZDUSD	0.6018	0.6032	0.5996	0.6010
USDCAD	1.3680	1.3697	1.3648	1.3665
EURJPY	164.61	165.99	164.46	165.75
EURGBP	0.8580	0.8582	0.8557	0.8573
EURCHF	0.9745	0.9765	0.9732	0.9761
EURAUD	1.6257	1.6295	1.6246	1.6253
EURNZD	1.7885	1.7953	1.7877	1.7919
EURCAD	1.4725	1.4741	1.4713	1.4717
GBPJPY	191.90	193.67	191.67	193.33
CHFJPY	168.91	170.17	168.79	169.80
AUDJPY	101.28	102.05	100.97	101.97
NZDJPY	92.03	92.63	91.80	92.48
CADJPY	111.82	112.79	111.67	112.62
GBPCHF	1.1358	1.1396	1.1351	1.1385
GBPAUD	1.8948	1.8998	1.8946	1.8958
GBPNZD	2.0870	2.0926	2.0845	2.0899
GBPCAD	1.7161	1.7212	1.7155	1.7167
AUDCHF	0.5994	0.6007	0.5975	0.6006
NZDCHF	0.5442	0.5455	0.5432	0.5446
CADCHF	0.6619	0.6635	0.6605	0.6632
AUDCAD	0.9057	0.9070	0.9038	0.9054
NZDCAD	0.8230	0.8242	0.8207	0.8213
AUDNZD	1.1004	1.1028	1.0984	1.1024

D
EURUSD	O: 1.0763 H: 1.0791 L: 1.0755 C: 1.0770
USDJPY	O: 152.95 H: 154.01 L: 152.79 C: 153.90
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2538 C: 1.2562
USDCHF	O: 0.9055 H: 0.9069 L: 0.9036 C: 0.9063
AUDUSD	O: 0.6620 H: 0.6639 L: 0.6605 C: 0.6626
NZDUSD	O: 0.6018 H: 0.6032 L: 0.5996 C: 0.6010
USDCAD	O: 1.3680 H: 1.3697 L: 1.3648 C: 1.3665
EURJPY	O: 164.61 H: 165.99 L: 164.46 C: 165.75
EURGBP	O: 0.8580 H: 0.8582 L: 0.8557 C: 0.8573
EURCHF	O: 0.9745 H: 0.9765 L: 0.9732 C: 0.9761
EURAUD	O: 1.6257 H: 1.6295 L: 1.6246 C: 1.6253
EURNZD	O: 1.7885 H: 1.7953 L: 1.7877 C: 1.7919
EURCAD	O: 1.4725 H: 1.4741 L: 1.4713 C: 1.4717
GBPJPY	O: 191.90 H: 193.67 L: 191.67 C: 193.33
CHFJPY	O: 168.91 H: 170.17 L: 168.79 C: 169.80
AUDJPY	O: 101.28 H: 102.05 L: 100.97 C: 101.97
NZDJPY	O: 92.03 H: 92.63 L: 91.80 C: 92.48
CADJPY	O: 111.82 H: 112.79 L: 111.67 C: 112.62
GBPCHF	O: 1.1358 H: 1.1396 L: 1.1351 C: 1.1385
GBPAUD	O: 1.8948 H: 1.8998 L: 1.8946 C: 1.8958
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0845 C: 2.0899
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7155 C: 1.7167
AUDCHF	O: 0.5994 H: 0.6007 L: 0.5975 C: 0.6006
NZDCHF	O: 0.5442 H: 0.5455 L: 0.5432 C: 0.5446
CADCHF	O: 0.6619 H: 0.6635 L: 0.6605 C: 0.6632
AUDCAD	O: 0.9057 H: 0.9070 L: 0.9038 C: 0.9054
NZDCAD	O: 0.8230 H: 0.8242 L: 0.8207 C: 0.8213
AUDNZD	O: 1.1004 H: 1.1028 L: 1.0984 C: 1.1024

Last Updated: May 07 04:25 GMT
Based on Bar of May 06 21:59 GMT

W	O	H	L	C
EURUSD	1.0695	1.0812	1.0649	1.0763
USDJPY	157.88	159.98	151.87	152.98
GBPUSD	1.2484	1.2636	1.2467	1.2547
USDCHF	0.9135	0.9225	0.9006	0.9050
AUDUSD	0.6527	0.6647	0.6465	0.6610
NZDUSD	0.5954	0.6045	0.5875	0.6011
USDCAD	1.3679	1.3785	1.3610	1.3686
EURJPY	168.69	171.56	164.02	164.65
EURGBP	0.8567	0.8586	0.8529	0.8578
EURCHF	0.9778	0.9837	0.9730	0.9740
EURAUD	1.6389	1.6497	1.6239	1.6284
EURNZD	1.7960	1.8156	1.7852	1.7906
EURCAD	1.4628	1.4746	1.4607	1.4732
GBPJPY	197.26	200.52	191.35	191.94
CHFJPY	172.83	175.09	167.35	169.05
AUDJPY	103.12	104.94	99.91	101.11
NZDJPY	94.00	95.40	90.80	91.95
CADJPY	115.60	117.32	111.41	111.77
GBPCHF	1.1404	1.1513	1.1344	1.1354
GBPAUD	1.9127	1.9312	1.8945	1.8982
GBPNZD	2.0967	2.1261	2.0839	2.0876
GBPCAD	1.7056	1.7226	1.7049	1.7172
AUDCHF	0.5963	0.6004	0.5930	0.5982
NZDCHF	0.5439	0.5462	0.5400	0.5440
CADCHF	0.6678	0.6704	0.6608	0.6613
AUDCAD	0.8928	0.9058	0.8909	0.9046
NZDCAD	0.8139	0.8240	0.8095	0.8226
AUDNZD	1.0960	1.1027	1.0960	1.0997

W
EURUSD	O: 1.0695 H: 1.0812 L: 1.0649 C: 1.0763
USDJPY	O: 157.88 H: 159.98 L: 151.87 C: 152.98
GBPUSD	O: 1.2484 H: 1.2636 L: 1.2467 C: 1.2547
USDCHF	O: 0.9135 H: 0.9225 L: 0.9006 C: 0.9050
AUDUSD	O: 0.6527 H: 0.6647 L: 0.6465 C: 0.6610
NZDUSD	O: 0.5954 H: 0.6045 L: 0.5875 C: 0.6011
USDCAD	O: 1.3679 H: 1.3785 L: 1.3610 C: 1.3686
EURJPY	O: 168.69 H: 171.56 L: 164.02 C: 164.65
EURGBP	O: 0.8567 H: 0.8586 L: 0.8529 C: 0.8578
EURCHF	O: 0.9778 H: 0.9837 L: 0.9730 C: 0.9740
EURAUD	O: 1.6389 H: 1.6497 L: 1.6239 C: 1.6284
EURNZD	O: 1.7960 H: 1.8156 L: 1.7852 C: 1.7906
EURCAD	O: 1.4628 H: 1.4746 L: 1.4607 C: 1.4732
GBPJPY	O: 197.26 H: 200.52 L: 191.35 C: 191.94
CHFJPY	O: 172.83 H: 175.09 L: 167.35 C: 169.05
AUDJPY	O: 103.12 H: 104.94 L: 99.91 C: 101.11
NZDJPY	O: 94.00 H: 95.40 L: 90.80 C: 91.95
CADJPY	O: 115.60 H: 117.32 L: 111.41 C: 111.77
GBPCHF	O: 1.1404 H: 1.1513 L: 1.1344 C: 1.1354
GBPAUD	O: 1.9127 H: 1.9312 L: 1.8945 C: 1.8982
GBPNZD	O: 2.0967 H: 2.1261 L: 2.0839 C: 2.0876
GBPCAD	O: 1.7056 H: 1.7226 L: 1.7049 C: 1.7172
AUDCHF	O: 0.5963 H: 0.6004 L: 0.5930 C: 0.5982
NZDCHF	O: 0.5439 H: 0.5462 L: 0.5400 C: 0.5440
CADCHF	O: 0.6678 H: 0.6704 L: 0.6608 C: 0.6613
AUDCAD	O: 0.8928 H: 0.9058 L: 0.8909 C: 0.9046
NZDCAD	O: 0.8139 H: 0.8240 L: 0.8095 C: 0.8226
AUDNZD	O: 1.0960 H: 1.1027 L: 1.0960 C: 1.0997

Last Updated: May 07 04:25 GMT
Based on Bar of May 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997