Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1857 | 1.1859 | 1.1863 | 1.1865 | 1.1869 |
| USDJPY | 152.68 | 152.93 | 153.02 | 153.27 | 153.36 |
| GBPUSD | 1.3635 | 1.3637 | 1.3643 | 1.3645 | 1.3651 |
| USDCHF | 0.7680 | 0.7684 | 0.7686 | 0.7690 | 0.7692 |
| AUDUSD | 0.7065 | 0.7072 | 0.7075 | 0.7082 | 0.7085 |
| NZDUSD | 0.6027 | 0.6030 | 0.6032 | 0.6036 | 0.6037 |
| USDCAD | 1.3607 | 1.3611 | 1.3616 | 1.3619 | 1.3624 |
| EURJPY | 181.20 | 181.43 | 181.53 | 181.76 | 181.86 |
| EURGBP | 0.8693 | 0.8694 | 0.8695 | 0.8696 | 0.8697 |
| EURCHF | 0.9113 | 0.9115 | 0.9117 | 0.9119 | 0.9122 |
| EURAUD | 1.6739 | 1.6745 | 1.6766 | 1.6772 | 1.6793 |
| EURNZD | 1.9644 | 1.9650 | 1.9665 | 1.9671 | 1.9686 |
| EURCAD | 1.6138 | 1.6141 | 1.6151 | 1.6154 | 1.6164 |
| GBPJPY | 208.38 | 208.65 | 208.77 | 209.04 | 209.16 |
| CHFJPY | 198.74 | 199.00 | 199.10 | 199.36 | 199.46 |
| AUDJPY | 107.92 | 108.19 | 108.27 | 108.54 | 108.62 |
| NZDJPY | 92.11 | 92.26 | 92.32 | 92.47 | 92.53 |
| CADJPY | 112.11 | 112.32 | 112.39 | 112.60 | 112.67 |
| GBPCHF | 1.0479 | 1.0481 | 1.0486 | 1.0488 | 1.0493 |
| GBPAUD | 1.9250 | 1.9258 | 1.9282 | 1.9290 | 1.9313 |
| GBPNZD | 2.2590 | 2.2598 | 2.2616 | 2.2624 | 2.2642 |
| GBPCAD | 1.8560 | 1.8563 | 1.8575 | 1.8579 | 1.8590 |
| AUDCHF | 0.5428 | 0.5435 | 0.5438 | 0.5445 | 0.5448 |
| NZDCHF | 0.4632 | 0.4635 | 0.4637 | 0.4639 | 0.4641 |
| CADCHF | 0.5639 | 0.5643 | 0.5645 | 0.5649 | 0.5651 |
| AUDCAD | 0.9623 | 0.9630 | 0.9633 | 0.9640 | 0.9643 |
| NZDCAD | 0.8207 | 0.8210 | 0.8214 | 0.8217 | 0.8221 |
| AUDNZD | 1.1715 | 1.1725 | 1.1728 | 1.1738 | 1.1741 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1869 R1: 1.1865 |
PP: 1.1863 |
S1: 1.1859 S2: 1.1857 |
| USDJPY | R2: 153.36 R1: 153.27 |
PP: 153.02 |
S1: 152.93 S2: 152.68 |
| GBPUSD | R2: 1.3651 R1: 1.3645 |
PP: 1.3643 |
S1: 1.3637 S2: 1.3635 |
| USDCHF | R2: 0.7692 R1: 0.7690 |
PP: 0.7686 |
S1: 0.7684 S2: 0.7680 |
| AUDUSD | R2: 0.7085 R1: 0.7082 |
PP: 0.7075 |
S1: 0.7072 S2: 0.7065 |
| NZDUSD | R2: 0.6037 R1: 0.6036 |
PP: 0.6032 |
S1: 0.6030 S2: 0.6027 |
| USDCAD | R2: 1.3624 R1: 1.3619 |
PP: 1.3616 |
S1: 1.3611 S2: 1.3607 |
| EURJPY | R2: 181.86 R1: 181.76 |
PP: 181.53 |
S1: 181.43 S2: 181.20 |
| EURGBP | R2: 0.8697 R1: 0.8696 |
PP: 0.8695 |
S1: 0.8694 S2: 0.8693 |
| EURCHF | R2: 0.9122 R1: 0.9119 |
PP: 0.9117 |
S1: 0.9115 S2: 0.9113 |
| EURAUD | R2: 1.6793 R1: 1.6772 |
PP: 1.6766 |
S1: 1.6745 S2: 1.6739 |
| EURNZD | R2: 1.9686 R1: 1.9671 |
PP: 1.9665 |
S1: 1.9650 S2: 1.9644 |
| EURCAD | R2: 1.6164 R1: 1.6154 |
PP: 1.6151 |
S1: 1.6141 S2: 1.6138 |
| GBPJPY | R2: 209.16 R1: 209.04 |
PP: 208.77 |
S1: 208.65 S2: 208.38 |
| CHFJPY | R2: 199.46 R1: 199.36 |
PP: 199.10 |
S1: 199.00 S2: 198.74 |
| AUDJPY | R2: 108.62 R1: 108.54 |
PP: 108.27 |
S1: 108.19 S2: 107.92 |
| NZDJPY | R2: 92.53 R1: 92.47 |
PP: 92.32 |
S1: 92.26 S2: 92.11 |
| CADJPY | R2: 112.67 R1: 112.60 |
PP: 112.39 |
S1: 112.32 S2: 112.11 |
| GBPCHF | R2: 1.0493 R1: 1.0488 |
PP: 1.0486 |
S1: 1.0481 S2: 1.0479 |
| GBPAUD | R2: 1.9313 R1: 1.9290 |
PP: 1.9282 |
S1: 1.9258 S2: 1.9250 |
| GBPNZD | R2: 2.2642 R1: 2.2624 |
PP: 2.2616 |
S1: 2.2598 S2: 2.2590 |
| GBPCAD | R2: 1.8590 R1: 1.8579 |
PP: 1.8575 |
S1: 1.8563 S2: 1.8560 |
| AUDCHF | R2: 0.5448 R1: 0.5445 |
PP: 0.5438 |
S1: 0.5435 S2: 0.5428 |
| NZDCHF | R2: 0.4641 R1: 0.4639 |
PP: 0.4637 |
S1: 0.4635 S2: 0.4632 |
| CADCHF | R2: 0.5651 R1: 0.5649 |
PP: 0.5645 |
S1: 0.5643 S2: 0.5639 |
| AUDCAD | R2: 0.9643 R1: 0.9640 |
PP: 0.9633 |
S1: 0.9630 S2: 0.9623 |
| NZDCAD | R2: 0.8221 R1: 0.8217 |
PP: 0.8214 |
S1: 0.8210 S2: 0.8207 |
| AUDNZD | R2: 1.1741 R1: 1.1738 |
PP: 1.1728 |
S1: 1.1725 S2: 1.1715 |
Based on Bar of Feb 16 01:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1855 | 1.1861 | 1.1871 | 1.1877 | 1.1887 |
| USDJPY | 152.47 | 152.57 | 152.73 | 152.83 | 152.99 |
| GBPUSD | 1.3635 | 1.3645 | 1.3652 | 1.3662 | 1.3669 |
| USDCHF | 0.7667 | 0.7671 | 0.7678 | 0.7681 | 0.7689 |
| AUDUSD | 0.7054 | 0.7064 | 0.7075 | 0.7085 | 0.7096 |
| NZDUSD | 0.6028 | 0.6034 | 0.6041 | 0.6047 | 0.6054 |
| USDCAD | 1.3588 | 1.3605 | 1.3615 | 1.3632 | 1.3642 |
| EURJPY | 180.92 | 181.04 | 181.31 | 181.44 | 181.70 |
| EURGBP | 0.8683 | 0.8687 | 0.8695 | 0.8699 | 0.8707 |
| EURCHF | 0.9102 | 0.9106 | 0.9113 | 0.9117 | 0.9124 |
| EURAUD | 1.6743 | 1.6763 | 1.6780 | 1.6799 | 1.6817 |
| EURNZD | 1.9621 | 1.9636 | 1.9648 | 1.9663 | 1.9675 |
| EURCAD | 1.6136 | 1.6149 | 1.6163 | 1.6177 | 1.6190 |
| GBPJPY | 208.16 | 208.35 | 208.52 | 208.71 | 208.88 |
| CHFJPY | 198.56 | 198.74 | 198.92 | 199.10 | 199.28 |
| AUDJPY | 107.65 | 107.80 | 108.05 | 108.20 | 108.45 |
| NZDJPY | 92.00 | 92.09 | 92.28 | 92.37 | 92.56 |
| CADJPY | 111.85 | 111.96 | 112.18 | 112.29 | 112.51 |
| GBPCHF | 1.0474 | 1.0479 | 1.0483 | 1.0488 | 1.0492 |
| GBPAUD | 1.9255 | 1.9285 | 1.9299 | 1.9329 | 1.9343 |
| GBPNZD | 2.2555 | 2.2585 | 2.2598 | 2.2628 | 2.2641 |
| GBPCAD | 1.8548 | 1.8576 | 1.8590 | 1.8618 | 1.8632 |
| AUDCHF | 0.5418 | 0.5423 | 0.5431 | 0.5436 | 0.5444 |
| NZDCHF | 0.4630 | 0.4633 | 0.4639 | 0.4642 | 0.4648 |
| CADCHF | 0.5627 | 0.5631 | 0.5639 | 0.5643 | 0.5651 |
| AUDCAD | 0.9616 | 0.9626 | 0.9633 | 0.9642 | 0.9650 |
| NZDCAD | 0.8213 | 0.8219 | 0.8226 | 0.8231 | 0.8238 |
| AUDNZD | 1.1699 | 1.1705 | 1.1710 | 1.1717 | 1.1721 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1887 R1: 1.1877 |
PP: 1.1871 |
S1: 1.1861 S2: 1.1855 |
| USDJPY | R2: 152.99 R1: 152.83 |
PP: 152.73 |
S1: 152.57 S2: 152.47 |
| GBPUSD | R2: 1.3669 R1: 1.3662 |
PP: 1.3652 |
S1: 1.3645 S2: 1.3635 |
| USDCHF | R2: 0.7689 R1: 0.7681 |
PP: 0.7678 |
S1: 0.7671 S2: 0.7667 |
| AUDUSD | R2: 0.7096 R1: 0.7085 |
PP: 0.7075 |
S1: 0.7064 S2: 0.7054 |
| NZDUSD | R2: 0.6054 R1: 0.6047 |
PP: 0.6041 |
S1: 0.6034 S2: 0.6028 |
| USDCAD | R2: 1.3642 R1: 1.3632 |
PP: 1.3615 |
S1: 1.3605 S2: 1.3588 |
| EURJPY | R2: 181.70 R1: 181.44 |
PP: 181.31 |
S1: 181.04 S2: 180.92 |
| EURGBP | R2: 0.8707 R1: 0.8699 |
PP: 0.8695 |
S1: 0.8687 S2: 0.8683 |
| EURCHF | R2: 0.9124 R1: 0.9117 |
PP: 0.9113 |
S1: 0.9106 S2: 0.9102 |
| EURAUD | R2: 1.6817 R1: 1.6799 |
PP: 1.6780 |
S1: 1.6763 S2: 1.6743 |
| EURNZD | R2: 1.9675 R1: 1.9663 |
PP: 1.9648 |
S1: 1.9636 S2: 1.9621 |
| EURCAD | R2: 1.6190 R1: 1.6177 |
PP: 1.6163 |
S1: 1.6149 S2: 1.6136 |
| GBPJPY | R2: 208.88 R1: 208.71 |
PP: 208.52 |
S1: 208.35 S2: 208.16 |
| CHFJPY | R2: 199.28 R1: 199.10 |
PP: 198.92 |
S1: 198.74 S2: 198.56 |
| AUDJPY | R2: 108.45 R1: 108.20 |
PP: 108.05 |
S1: 107.80 S2: 107.65 |
| NZDJPY | R2: 92.56 R1: 92.37 |
PP: 92.28 |
S1: 92.09 S2: 92.00 |
| CADJPY | R2: 112.51 R1: 112.29 |
PP: 112.18 |
S1: 111.96 S2: 111.85 |
| GBPCHF | R2: 1.0492 R1: 1.0488 |
PP: 1.0483 |
S1: 1.0479 S2: 1.0474 |
| GBPAUD | R2: 1.9343 R1: 1.9329 |
PP: 1.9299 |
S1: 1.9285 S2: 1.9255 |
| GBPNZD | R2: 2.2641 R1: 2.2628 |
PP: 2.2598 |
S1: 2.2585 S2: 2.2555 |
| GBPCAD | R2: 1.8632 R1: 1.8618 |
PP: 1.8590 |
S1: 1.8576 S2: 1.8548 |
| AUDCHF | R2: 0.5444 R1: 0.5436 |
PP: 0.5431 |
S1: 0.5423 S2: 0.5418 |
| NZDCHF | R2: 0.4648 R1: 0.4642 |
PP: 0.4639 |
S1: 0.4633 S2: 0.4630 |
| CADCHF | R2: 0.5651 R1: 0.5643 |
PP: 0.5639 |
S1: 0.5631 S2: 0.5627 |
| AUDCAD | R2: 0.9650 R1: 0.9642 |
PP: 0.9633 |
S1: 0.9626 S2: 0.9616 |
| NZDCAD | R2: 0.8238 R1: 0.8231 |
PP: 0.8226 |
S1: 0.8219 S2: 0.8213 |
| AUDNZD | R2: 1.1721 R1: 1.1717 |
PP: 1.1710 |
S1: 1.1705 S2: 1.1699 |
Based on Bar of Feb 13 21:59 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1830 | 1.1850 | 1.1867 | 1.1888 | 1.1905 |
| USDJPY | 151.85 | 152.16 | 152.92 | 153.23 | 153.99 |
| GBPUSD | 1.3571 | 1.3619 | 1.3640 | 1.3688 | 1.3709 |
| USDCHF | 0.7634 | 0.7651 | 0.7685 | 0.7702 | 0.7736 |
| AUDUSD | 0.7019 | 0.7047 | 0.7073 | 0.7101 | 0.7127 |
| NZDUSD | 0.6001 | 0.6022 | 0.6037 | 0.6058 | 0.6072 |
| USDCAD | 1.3573 | 1.3596 | 1.3617 | 1.3640 | 1.3661 |
| EURJPY | 180.32 | 180.66 | 181.47 | 181.81 | 182.62 |
| EURGBP | 0.8669 | 0.8677 | 0.8700 | 0.8708 | 0.8731 |
| EURCHF | 0.9084 | 0.9093 | 0.9120 | 0.9129 | 0.9156 |
| EURAUD | 1.6659 | 1.6720 | 1.6781 | 1.6842 | 1.6902 |
| EURNZD | 1.9541 | 1.9596 | 1.9649 | 1.9704 | 1.9757 |
| EURCAD | 1.6116 | 1.6141 | 1.6159 | 1.6184 | 1.6202 |
| GBPJPY | 207.10 | 207.80 | 208.56 | 209.26 | 210.02 |
| CHFJPY | 197.69 | 198.27 | 198.99 | 199.57 | 200.29 |
| AUDJPY | 107.03 | 107.45 | 108.12 | 108.55 | 109.23 |
| NZDJPY | 91.57 | 91.85 | 92.33 | 92.61 | 93.08 |
| CADJPY | 111.41 | 111.67 | 112.32 | 112.58 | 113.23 |
| GBPCHF | 1.0400 | 1.0447 | 1.0473 | 1.0519 | 1.0545 |
| GBPAUD | 1.9139 | 1.9234 | 1.9284 | 1.9379 | 1.9429 |
| GBPNZD | 2.2446 | 2.2540 | 2.2578 | 2.2672 | 2.2710 |
| GBPCAD | 1.8503 | 1.8558 | 1.8581 | 1.8636 | 1.8659 |
| AUDCHF | 0.5389 | 0.5407 | 0.5434 | 0.5452 | 0.5479 |
| NZDCHF | 0.4616 | 0.4626 | 0.4638 | 0.4648 | 0.4660 |
| CADCHF | 0.5616 | 0.5624 | 0.5643 | 0.5651 | 0.5670 |
| AUDCAD | 0.9569 | 0.9603 | 0.9632 | 0.9666 | 0.9695 |
| NZDCAD | 0.8185 | 0.8207 | 0.8221 | 0.8243 | 0.8257 |
| AUDNZD | 1.1659 | 1.1680 | 1.1721 | 1.1742 | 1.1783 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1905 R1: 1.1888 |
PP: 1.1867 |
S1: 1.1850 S2: 1.1830 |
| USDJPY | R2: 153.99 R1: 153.23 |
PP: 152.92 |
S1: 152.16 S2: 151.85 |
| GBPUSD | R2: 1.3709 R1: 1.3688 |
PP: 1.3640 |
S1: 1.3619 S2: 1.3571 |
| USDCHF | R2: 0.7736 R1: 0.7702 |
PP: 0.7685 |
S1: 0.7651 S2: 0.7634 |
| AUDUSD | R2: 0.7127 R1: 0.7101 |
PP: 0.7073 |
S1: 0.7047 S2: 0.7019 |
| NZDUSD | R2: 0.6072 R1: 0.6058 |
PP: 0.6037 |
S1: 0.6022 S2: 0.6001 |
| USDCAD | R2: 1.3661 R1: 1.3640 |
PP: 1.3617 |
S1: 1.3596 S2: 1.3573 |
| EURJPY | R2: 182.62 R1: 181.81 |
PP: 181.47 |
S1: 180.66 S2: 180.32 |
| EURGBP | R2: 0.8731 R1: 0.8708 |
PP: 0.8700 |
S1: 0.8677 S2: 0.8669 |
| EURCHF | R2: 0.9156 R1: 0.9129 |
PP: 0.9120 |
S1: 0.9093 S2: 0.9084 |
| EURAUD | R2: 1.6902 R1: 1.6842 |
PP: 1.6781 |
S1: 1.6720 S2: 1.6659 |
| EURNZD | R2: 1.9757 R1: 1.9704 |
PP: 1.9649 |
S1: 1.9596 S2: 1.9541 |
| EURCAD | R2: 1.6202 R1: 1.6184 |
PP: 1.6159 |
S1: 1.6141 S2: 1.6116 |
| GBPJPY | R2: 210.02 R1: 209.26 |
PP: 208.56 |
S1: 207.80 S2: 207.10 |
| CHFJPY | R2: 200.29 R1: 199.57 |
PP: 198.99 |
S1: 198.27 S2: 197.69 |
| AUDJPY | R2: 109.23 R1: 108.55 |
PP: 108.12 |
S1: 107.45 S2: 107.03 |
| NZDJPY | R2: 93.08 R1: 92.61 |
PP: 92.33 |
S1: 91.85 S2: 91.57 |
| CADJPY | R2: 113.23 R1: 112.58 |
PP: 112.32 |
S1: 111.67 S2: 111.41 |
| GBPCHF | R2: 1.0545 R1: 1.0519 |
PP: 1.0473 |
S1: 1.0447 S2: 1.0400 |
| GBPAUD | R2: 1.9429 R1: 1.9379 |
PP: 1.9284 |
S1: 1.9234 S2: 1.9139 |
| GBPNZD | R2: 2.2710 R1: 2.2672 |
PP: 2.2578 |
S1: 2.2540 S2: 2.2446 |
| GBPCAD | R2: 1.8659 R1: 1.8636 |
PP: 1.8581 |
S1: 1.8558 S2: 1.8503 |
| AUDCHF | R2: 0.5479 R1: 0.5452 |
PP: 0.5434 |
S1: 0.5407 S2: 0.5389 |
| NZDCHF | R2: 0.4660 R1: 0.4648 |
PP: 0.4638 |
S1: 0.4626 S2: 0.4616 |
| CADCHF | R2: 0.5670 R1: 0.5651 |
PP: 0.5643 |
S1: 0.5624 S2: 0.5616 |
| AUDCAD | R2: 0.9695 R1: 0.9666 |
PP: 0.9632 |
S1: 0.9603 S2: 0.9569 |
| NZDCAD | R2: 0.8257 R1: 0.8243 |
PP: 0.8221 |
S1: 0.8207 S2: 0.8185 |
| AUDNZD | R2: 1.1783 R1: 1.1742 |
PP: 1.1721 |
S1: 1.1680 S2: 1.1659 |
Based on Bar of Feb 13 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1750 | 1.1809 | 1.1869 | 1.1928 | 1.1988 |
| USDJPY | 148.44 | 150.00 | 153.83 | 155.39 | 159.22 |
| GBPUSD | 1.3526 | 1.3591 | 1.3652 | 1.3717 | 1.3778 |
| USDCHF | 0.7545 | 0.7604 | 0.7689 | 0.7748 | 0.7832 |
| AUDUSD | 0.6938 | 0.7005 | 0.7076 | 0.7143 | 0.7214 |
| NZDUSD | 0.5959 | 0.6001 | 0.6038 | 0.6080 | 0.6117 |
| USDCAD | 1.3432 | 1.3532 | 1.3604 | 1.3704 | 1.3776 |
| EURJPY | 176.94 | 178.52 | 182.38 | 183.96 | 187.82 |
| EURGBP | 0.8642 | 0.8663 | 0.8702 | 0.8723 | 0.8763 |
| EURCHF | 0.9039 | 0.9069 | 0.9124 | 0.9154 | 0.9209 |
| EURAUD | 1.6491 | 1.6640 | 1.6773 | 1.6922 | 1.7055 |
| EURNZD | 1.9316 | 1.9458 | 1.9700 | 1.9842 | 2.0084 |
| EURCAD | 1.6020 | 1.6098 | 1.6150 | 1.6228 | 1.6280 |
| GBPJPY | 202.87 | 205.08 | 209.77 | 211.98 | 216.68 |
| CHFJPY | 193.79 | 195.92 | 199.79 | 201.92 | 205.79 |
| AUDJPY | 105.53 | 106.45 | 108.62 | 109.55 | 111.71 |
| NZDJPY | 89.87 | 90.73 | 92.86 | 93.73 | 95.85 |
| CADJPY | 109.30 | 110.36 | 112.84 | 113.90 | 116.38 |
| GBPCHF | 1.0340 | 1.0407 | 1.0493 | 1.0560 | 1.0646 |
| GBPAUD | 1.8950 | 1.9144 | 1.9276 | 1.9470 | 1.9602 |
| GBPNZD | 2.2285 | 2.2442 | 2.2613 | 2.2770 | 2.2941 |
| GBPCAD | 1.8431 | 1.8529 | 1.8567 | 1.8665 | 1.8703 |
| AUDCHF | 0.5332 | 0.5375 | 0.5441 | 0.5484 | 0.5550 |
| NZDCHF | 0.4578 | 0.4604 | 0.4643 | 0.4669 | 0.4708 |
| CADCHF | 0.5595 | 0.5610 | 0.5650 | 0.5665 | 0.5705 |
| AUDCAD | 0.9502 | 0.9568 | 0.9634 | 0.9700 | 0.9766 |
| NZDCAD | 0.8145 | 0.8188 | 0.8219 | 0.8262 | 0.8293 |
| AUDNZD | 1.1523 | 1.1606 | 1.1732 | 1.1815 | 1.1941 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1988 R1: 1.1928 |
PP: 1.1869 |
S1: 1.1809 S2: 1.1750 |
| USDJPY | R2: 159.22 R1: 155.39 |
PP: 153.83 |
S1: 150.00 S2: 148.44 |
| GBPUSD | R2: 1.3778 R1: 1.3717 |
PP: 1.3652 |
S1: 1.3591 S2: 1.3526 |
| USDCHF | R2: 0.7832 R1: 0.7748 |
PP: 0.7689 |
S1: 0.7604 S2: 0.7545 |
| AUDUSD | R2: 0.7214 R1: 0.7143 |
PP: 0.7076 |
S1: 0.7005 S2: 0.6938 |
| NZDUSD | R2: 0.6117 R1: 0.6080 |
PP: 0.6038 |
S1: 0.6001 S2: 0.5959 |
| USDCAD | R2: 1.3776 R1: 1.3704 |
PP: 1.3604 |
S1: 1.3532 S2: 1.3432 |
| EURJPY | R2: 187.82 R1: 183.96 |
PP: 182.38 |
S1: 178.52 S2: 176.94 |
| EURGBP | R2: 0.8763 R1: 0.8723 |
PP: 0.8702 |
S1: 0.8663 S2: 0.8642 |
| EURCHF | R2: 0.9209 R1: 0.9154 |
PP: 0.9124 |
S1: 0.9069 S2: 0.9039 |
| EURAUD | R2: 1.7055 R1: 1.6922 |
PP: 1.6773 |
S1: 1.6640 S2: 1.6491 |
| EURNZD | R2: 2.0084 R1: 1.9842 |
PP: 1.9700 |
S1: 1.9458 S2: 1.9316 |
| EURCAD | R2: 1.6280 R1: 1.6228 |
PP: 1.6150 |
S1: 1.6098 S2: 1.6020 |
| GBPJPY | R2: 216.68 R1: 211.98 |
PP: 209.77 |
S1: 205.08 S2: 202.87 |
| CHFJPY | R2: 205.79 R1: 201.92 |
PP: 199.79 |
S1: 195.92 S2: 193.79 |
| AUDJPY | R2: 111.71 R1: 109.55 |
PP: 108.62 |
S1: 106.45 S2: 105.53 |
| NZDJPY | R2: 95.85 R1: 93.73 |
PP: 92.86 |
S1: 90.73 S2: 89.87 |
| CADJPY | R2: 116.38 R1: 113.90 |
PP: 112.84 |
S1: 110.36 S2: 109.30 |
| GBPCHF | R2: 1.0646 R1: 1.0560 |
PP: 1.0493 |
S1: 1.0407 S2: 1.0340 |
| GBPAUD | R2: 1.9602 R1: 1.9470 |
PP: 1.9276 |
S1: 1.9144 S2: 1.8950 |
| GBPNZD | R2: 2.2941 R1: 2.2770 |
PP: 2.2613 |
S1: 2.2442 S2: 2.2285 |
| GBPCAD | R2: 1.8703 R1: 1.8665 |
PP: 1.8567 |
S1: 1.8529 S2: 1.8431 |
| AUDCHF | R2: 0.5550 R1: 0.5484 |
PP: 0.5441 |
S1: 0.5375 S2: 0.5332 |
| NZDCHF | R2: 0.4708 R1: 0.4669 |
PP: 0.4643 |
S1: 0.4604 S2: 0.4578 |
| CADCHF | R2: 0.5705 R1: 0.5665 |
PP: 0.5650 |
S1: 0.5610 S2: 0.5595 |
| AUDCAD | R2: 0.9766 R1: 0.9700 |
PP: 0.9634 |
S1: 0.9568 S2: 0.9502 |
| NZDCAD | R2: 0.8293 R1: 0.8262 |
PP: 0.8219 |
S1: 0.8188 S2: 0.8145 |
| AUDNZD | R2: 1.1941 R1: 1.1815 |
PP: 1.1732 |
S1: 1.1606 S2: 1.1523 |
Based on Bar of Feb 13 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1338 | 1.1600 | 1.1841 | 1.2103 | 1.2344 |
| USDJPY | 147.90 | 151.09 | 155.27 | 158.46 | 162.64 |
| GBPUSD | 1.3120 | 1.3422 | 1.3645 | 1.3947 | 1.4170 |
| USDCHF | 0.7339 | 0.7510 | 0.7776 | 0.7948 | 0.8213 |
| AUDUSD | 0.6490 | 0.6747 | 0.6921 | 0.7178 | 0.7352 |
| NZDUSD | 0.5580 | 0.5830 | 0.5961 | 0.6212 | 0.6343 |
| USDCAD | 1.3214 | 1.3395 | 1.3662 | 1.3843 | 1.4110 |
| EURJPY | 178.78 | 180.87 | 183.87 | 185.96 | 188.96 |
| EURGBP | 0.8575 | 0.8608 | 0.8677 | 0.8710 | 0.8779 |
| EURCHF | 0.8997 | 0.9057 | 0.9204 | 0.9263 | 0.9410 |
| EURAUD | 1.6411 | 1.6657 | 1.7140 | 1.7386 | 1.7869 |
| EURNZD | 1.9013 | 1.9263 | 1.9854 | 2.0105 | 2.0695 |
| EURCAD | 1.5854 | 1.5974 | 1.6183 | 1.6302 | 1.6512 |
| GBPJPY | 206.80 | 209.21 | 212.04 | 214.45 | 217.28 |
| CHFJPY | 194.23 | 197.62 | 199.47 | 202.86 | 204.71 |
| AUDJPY | 102.73 | 105.50 | 107.26 | 110.03 | 111.79 |
| NZDJPY | 88.51 | 91.15 | 92.59 | 95.23 | 96.67 |
| CADJPY | 109.93 | 111.81 | 113.62 | 115.51 | 117.31 |
| GBPCHF | 1.0207 | 1.0387 | 1.0592 | 1.0772 | 1.0977 |
| GBPAUD | 1.9058 | 1.9306 | 1.9757 | 2.0006 | 2.0456 |
| GBPNZD | 2.2059 | 2.2319 | 2.2890 | 2.3150 | 2.3721 |
| GBPCAD | 1.8247 | 1.8443 | 1.8630 | 1.8826 | 1.9013 |
| AUDCHF | 0.5221 | 0.5308 | 0.5370 | 0.5457 | 0.5519 |
| NZDCHF | 0.4493 | 0.4583 | 0.4635 | 0.4725 | 0.4777 |
| CADCHF | 0.5495 | 0.5580 | 0.5687 | 0.5772 | 0.5879 |
| AUDCAD | 0.8978 | 0.9257 | 0.9424 | 0.9703 | 0.9870 |
| NZDCAD | 0.7773 | 0.8019 | 0.8128 | 0.8374 | 0.8483 |
| AUDNZD | 1.1420 | 1.1482 | 1.1587 | 1.1650 | 1.1756 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2344 R1: 1.2103 |
PP: 1.1841 |
S1: 1.1600 S2: 1.1338 |
| USDJPY | R2: 162.64 R1: 158.46 |
PP: 155.27 |
S1: 151.09 S2: 147.90 |
| GBPUSD | R2: 1.4170 R1: 1.3947 |
PP: 1.3645 |
S1: 1.3422 S2: 1.3120 |
| USDCHF | R2: 0.8213 R1: 0.7948 |
PP: 0.7776 |
S1: 0.7510 S2: 0.7339 |
| AUDUSD | R2: 0.7352 R1: 0.7178 |
PP: 0.6921 |
S1: 0.6747 S2: 0.6490 |
| NZDUSD | R2: 0.6343 R1: 0.6212 |
PP: 0.5961 |
S1: 0.5830 S2: 0.5580 |
| USDCAD | R2: 1.4110 R1: 1.3843 |
PP: 1.3662 |
S1: 1.3395 S2: 1.3214 |
| EURJPY | R2: 188.96 R1: 185.96 |
PP: 183.87 |
S1: 180.87 S2: 178.78 |
| EURGBP | R2: 0.8779 R1: 0.8710 |
PP: 0.8677 |
S1: 0.8608 S2: 0.8575 |
| EURCHF | R2: 0.9410 R1: 0.9263 |
PP: 0.9204 |
S1: 0.9057 S2: 0.8997 |
| EURAUD | R2: 1.7869 R1: 1.7386 |
PP: 1.7140 |
S1: 1.6657 S2: 1.6411 |
| EURNZD | R2: 2.0695 R1: 2.0105 |
PP: 1.9854 |
S1: 1.9263 S2: 1.9013 |
| EURCAD | R2: 1.6512 R1: 1.6302 |
PP: 1.6183 |
S1: 1.5974 S2: 1.5854 |
| GBPJPY | R2: 217.28 R1: 214.45 |
PP: 212.04 |
S1: 209.21 S2: 206.80 |
| CHFJPY | R2: 204.71 R1: 202.86 |
PP: 199.47 |
S1: 197.62 S2: 194.23 |
| AUDJPY | R2: 111.79 R1: 110.03 |
PP: 107.26 |
S1: 105.50 S2: 102.73 |
| NZDJPY | R2: 96.67 R1: 95.23 |
PP: 92.59 |
S1: 91.15 S2: 88.51 |
| CADJPY | R2: 117.31 R1: 115.51 |
PP: 113.62 |
S1: 111.81 S2: 109.93 |
| GBPCHF | R2: 1.0977 R1: 1.0772 |
PP: 1.0592 |
S1: 1.0387 S2: 1.0207 |
| GBPAUD | R2: 2.0456 R1: 2.0006 |
PP: 1.9757 |
S1: 1.9306 S2: 1.9058 |
| GBPNZD | R2: 2.3721 R1: 2.3150 |
PP: 2.2890 |
S1: 2.2319 S2: 2.2059 |
| GBPCAD | R2: 1.9013 R1: 1.8826 |
PP: 1.8630 |
S1: 1.8443 S2: 1.8247 |
| AUDCHF | R2: 0.5519 R1: 0.5457 |
PP: 0.5370 |
S1: 0.5308 S2: 0.5221 |
| NZDCHF | R2: 0.4777 R1: 0.4725 |
PP: 0.4635 |
S1: 0.4583 S2: 0.4493 |
| CADCHF | R2: 0.5879 R1: 0.5772 |
PP: 0.5687 |
S1: 0.5580 S2: 0.5495 |
| AUDCAD | R2: 0.9870 R1: 0.9703 |
PP: 0.9424 |
S1: 0.9257 S2: 0.8978 |
| NZDCAD | R2: 0.8483 R1: 0.8374 |
PP: 0.8128 |
S1: 0.8019 S2: 0.7773 |
| AUDNZD | R2: 1.1756 R1: 1.1650 |
PP: 1.1587 |
S1: 1.1482 S2: 1.1420 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1867 | 1.1867 | 1.1861 | 1.1862 |
| USDJPY | 152.80 | 153.11 | 152.77 | 153.10 |
| GBPUSD | 1.3647 | 1.3649 | 1.3641 | 1.3641 |
| USDCHF | 0.7684 | 0.7688 | 0.7682 | 0.7687 |
| AUDUSD | 0.7071 | 0.7078 | 0.7068 | 0.7077 |
| NZDUSD | 0.6033 | 0.6034 | 0.6029 | 0.6033 |
| USDCAD | 1.3618 | 1.3620 | 1.3612 | 1.3615 |
| EURJPY | 181.33 | 181.62 | 181.29 | 181.60 |
| EURGBP | 0.8696 | 0.8696 | 0.8694 | 0.8695 |
| EURCHF | 0.9119 | 0.9120 | 0.9116 | 0.9117 |
| EURAUD | 1.6782 | 1.6786 | 1.6759 | 1.6759 |
| EURNZD | 1.9670 | 1.9679 | 1.9658 | 1.9661 |
| EURCAD | 1.6160 | 1.6161 | 1.6148 | 1.6148 |
| GBPJPY | 208.53 | 208.88 | 208.49 | 208.85 |
| CHFJPY | 198.86 | 199.20 | 198.84 | 199.18 |
| AUDJPY | 108.05 | 108.36 | 108.01 | 108.36 |
| NZDJPY | 92.18 | 92.37 | 92.16 | 92.37 |
| CADJPY | 112.21 | 112.46 | 112.18 | 112.46 |
| GBPCHF | 1.0485 | 1.0491 | 1.0484 | 1.0485 |
| GBPAUD | 1.9299 | 1.9305 | 1.9273 | 1.9274 |
| GBPNZD | 2.2621 | 2.2634 | 2.2608 | 2.2611 |
| GBPCAD | 1.8584 | 1.8586 | 1.8571 | 1.8571 |
| AUDCHF | 0.5434 | 0.5441 | 0.5431 | 0.5440 |
| NZDCHF | 0.4636 | 0.4638 | 0.4634 | 0.4637 |
| CADCHF | 0.5643 | 0.5647 | 0.5641 | 0.5646 |
| AUDCAD | 0.9630 | 0.9636 | 0.9626 | 0.9635 |
| NZDCAD | 0.8215 | 0.8217 | 0.8210 | 0.8214 |
| AUDNZD | 1.1721 | 1.1731 | 1.1718 | 1.1731 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1867 H: 1.1867 L: 1.1861 C: 1.1862 | ||
| USDJPY | O: 152.80 H: 153.11 L: 152.77 C: 153.10 | ||
| GBPUSD | O: 1.3647 H: 1.3649 L: 1.3641 C: 1.3641 | ||
| USDCHF | O: 0.7684 H: 0.7688 L: 0.7682 C: 0.7687 | ||
| AUDUSD | O: 0.7071 H: 0.7078 L: 0.7068 C: 0.7077 | ||
| NZDUSD | O: 0.6033 H: 0.6034 L: 0.6029 C: 0.6033 | ||
| USDCAD | O: 1.3618 H: 1.3620 L: 1.3612 C: 1.3615 | ||
| EURJPY | O: 181.33 H: 181.62 L: 181.29 C: 181.60 | ||
| EURGBP | O: 0.8696 H: 0.8696 L: 0.8694 C: 0.8695 | ||
| EURCHF | O: 0.9119 H: 0.9120 L: 0.9116 C: 0.9117 | ||
| EURAUD | O: 1.6782 H: 1.6786 L: 1.6759 C: 1.6759 | ||
| EURNZD | O: 1.9670 H: 1.9679 L: 1.9658 C: 1.9661 | ||
| EURCAD | O: 1.6160 H: 1.6161 L: 1.6148 C: 1.6148 | ||
| GBPJPY | O: 208.53 H: 208.88 L: 208.49 C: 208.85 | ||
| CHFJPY | O: 198.86 H: 199.20 L: 198.84 C: 199.18 | ||
| AUDJPY | O: 108.05 H: 108.36 L: 108.01 C: 108.36 | ||
| NZDJPY | O: 92.18 H: 92.37 L: 92.16 C: 92.37 | ||
| CADJPY | O: 112.21 H: 112.46 L: 112.18 C: 112.46 | ||
| GBPCHF | O: 1.0485 H: 1.0491 L: 1.0484 C: 1.0485 | ||
| GBPAUD | O: 1.9299 H: 1.9305 L: 1.9273 C: 1.9274 | ||
| GBPNZD | O: 2.2621 H: 2.2634 L: 2.2608 C: 2.2611 | ||
| GBPCAD | O: 1.8584 H: 1.8586 L: 1.8571 C: 1.8571 | ||
| AUDCHF | O: 0.5434 H: 0.5441 L: 0.5431 C: 0.5440 | ||
| NZDCHF | O: 0.4636 H: 0.4638 L: 0.4634 C: 0.4637 | ||
| CADCHF | O: 0.5643 H: 0.5647 L: 0.5641 C: 0.5646 | ||
| AUDCAD | O: 0.9630 H: 0.9636 L: 0.9626 C: 0.9635 | ||
| NZDCAD | O: 0.8215 H: 0.8217 L: 0.8210 C: 0.8214 | ||
| AUDNZD | O: 1.1721 H: 1.1731 L: 1.1718 C: 1.1731 | ||
Based on Bar of Feb 16 01:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1875 | 1.1881 | 1.1865 | 1.1869 |
| USDJPY | 152.80 | 152.89 | 152.63 | 152.70 |
| GBPUSD | 1.3648 | 1.3658 | 1.3641 | 1.3654 |
| USDCHF | 0.7678 | 0.7686 | 0.7675 | 0.7676 |
| AUDUSD | 0.7077 | 0.7086 | 0.7065 | 0.7074 |
| NZDUSD | 0.6045 | 0.6049 | 0.6036 | 0.6040 |
| USDCAD | 1.3604 | 1.3626 | 1.3599 | 1.3618 |
| EURJPY | 181.46 | 181.58 | 181.19 | 181.24 |
| EURGBP | 0.8701 | 0.8703 | 0.8691 | 0.8693 |
| EURCHF | 0.9118 | 0.9121 | 0.9110 | 0.9111 |
| EURAUD | 1.6780 | 1.6797 | 1.6760 | 1.6781 |
| EURNZD | 1.9645 | 1.9660 | 1.9633 | 1.9650 |
| EURCAD | 1.6155 | 1.6177 | 1.6150 | 1.6163 |
| GBPJPY | 208.56 | 208.70 | 208.34 | 208.53 |
| CHFJPY | 199.01 | 199.10 | 198.74 | 198.92 |
| AUDJPY | 108.14 | 108.30 | 107.90 | 108.00 |
| NZDJPY | 92.37 | 92.46 | 92.18 | 92.23 |
| CADJPY | 112.33 | 112.39 | 112.06 | 112.13 |
| GBPCHF | 1.0480 | 1.0488 | 1.0479 | 1.0483 |
| GBPAUD | 1.9287 | 1.9312 | 1.9268 | 1.9307 |
| GBPNZD | 2.2579 | 2.2612 | 2.2569 | 2.2606 |
| GBPCAD | 1.8568 | 1.8604 | 1.8562 | 1.8597 |
| AUDCHF | 0.5434 | 0.5440 | 0.5427 | 0.5429 |
| NZDCHF | 0.4641 | 0.4645 | 0.4636 | 0.4637 |
| CADCHF | 0.5645 | 0.5648 | 0.5636 | 0.5637 |
| AUDCAD | 0.9627 | 0.9640 | 0.9623 | 0.9634 |
| NZDCAD | 0.8223 | 0.8232 | 0.8220 | 0.8225 |
| AUDNZD | 1.1707 | 1.1715 | 1.1704 | 1.1711 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1875 H: 1.1881 L: 1.1865 C: 1.1869 | ||
| USDJPY | O: 152.80 H: 152.89 L: 152.63 C: 152.70 | ||
| GBPUSD | O: 1.3648 H: 1.3658 L: 1.3641 C: 1.3654 | ||
| USDCHF | O: 0.7678 H: 0.7686 L: 0.7675 C: 0.7676 | ||
| AUDUSD | O: 0.7077 H: 0.7086 L: 0.7065 C: 0.7074 | ||
| NZDUSD | O: 0.6045 H: 0.6049 L: 0.6036 C: 0.6040 | ||
| USDCAD | O: 1.3604 H: 1.3626 L: 1.3599 C: 1.3618 | ||
| EURJPY | O: 181.46 H: 181.58 L: 181.19 C: 181.24 | ||
| EURGBP | O: 0.8701 H: 0.8703 L: 0.8691 C: 0.8693 | ||
| EURCHF | O: 0.9118 H: 0.9121 L: 0.9110 C: 0.9111 | ||
| EURAUD | O: 1.6780 H: 1.6797 L: 1.6760 C: 1.6781 | ||
| EURNZD | O: 1.9645 H: 1.9660 L: 1.9633 C: 1.9650 | ||
| EURCAD | O: 1.6155 H: 1.6177 L: 1.6150 C: 1.6163 | ||
| GBPJPY | O: 208.56 H: 208.70 L: 208.34 C: 208.53 | ||
| CHFJPY | O: 199.01 H: 199.10 L: 198.74 C: 198.92 | ||
| AUDJPY | O: 108.14 H: 108.30 L: 107.90 C: 108.00 | ||
| NZDJPY | O: 92.37 H: 92.46 L: 92.18 C: 92.23 | ||
| CADJPY | O: 112.33 H: 112.39 L: 112.06 C: 112.13 | ||
| GBPCHF | O: 1.0480 H: 1.0488 L: 1.0479 C: 1.0483 | ||
| GBPAUD | O: 1.9287 H: 1.9312 L: 1.9268 C: 1.9307 | ||
| GBPNZD | O: 2.2579 H: 2.2612 L: 2.2569 C: 2.2606 | ||
| GBPCAD | O: 1.8568 H: 1.8604 L: 1.8562 C: 1.8597 | ||
| AUDCHF | O: 0.5434 H: 0.5440 L: 0.5427 C: 0.5429 | ||
| NZDCHF | O: 0.4641 H: 0.4645 L: 0.4636 C: 0.4637 | ||
| CADCHF | O: 0.5645 H: 0.5648 L: 0.5636 C: 0.5637 | ||
| AUDCAD | O: 0.9627 H: 0.9640 L: 0.9623 C: 0.9634 | ||
| NZDCAD | O: 0.8223 H: 0.8232 L: 0.8220 C: 0.8225 | ||
| AUDNZD | O: 1.1707 H: 1.1715 L: 1.1704 C: 1.1711 | ||
Based on Bar of Feb 13 21:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1885 | 1.1847 | 1.1869 |
| USDJPY | 152.74 | 153.67 | 152.60 | 152.70 |
| GBPUSD | 1.3621 | 1.3660 | 1.3591 | 1.3654 |
| USDCHF | 0.7695 | 0.7719 | 0.7668 | 0.7676 |
| AUDUSD | 0.7091 | 0.7098 | 0.7044 | 0.7074 |
| NZDUSD | 0.6032 | 0.6051 | 0.6015 | 0.6040 |
| USDCAD | 1.3610 | 1.3638 | 1.3594 | 1.3618 |
| EURJPY | 181.24 | 182.28 | 181.13 | 181.24 |
| EURGBP | 0.8713 | 0.8722 | 0.8691 | 0.8693 |
| EURCHF | 0.9131 | 0.9146 | 0.9110 | 0.9111 |
| EURAUD | 1.6741 | 1.6841 | 1.6719 | 1.6781 |
| EURNZD | 1.9674 | 1.9702 | 1.9594 | 1.9650 |
| EURCAD | 1.6160 | 1.6177 | 1.6134 | 1.6163 |
| GBPJPY | 208.04 | 209.33 | 207.87 | 208.53 |
| CHFJPY | 199.40 | 199.71 | 198.41 | 198.92 |
| AUDJPY | 108.28 | 108.80 | 107.70 | 108.00 |
| NZDJPY | 92.14 | 92.80 | 92.04 | 92.23 |
| CADJPY | 112.16 | 112.97 | 112.06 | 112.13 |
| GBPCHF | 1.0484 | 1.0498 | 1.0426 | 1.0483 |
| GBPAUD | 1.9212 | 1.9334 | 1.9189 | 1.9307 |
| GBPNZD | 2.2575 | 2.2616 | 2.2484 | 2.2606 |
| GBPCAD | 1.8546 | 1.8604 | 1.8526 | 1.8597 |
| AUDCHF | 0.5449 | 0.5462 | 0.5417 | 0.5429 |
| NZDCHF | 0.4630 | 0.4651 | 0.4629 | 0.4637 |
| CADCHF | 0.5635 | 0.5662 | 0.5635 | 0.5637 |
| AUDCAD | 0.9653 | 0.9662 | 0.9599 | 0.9634 |
| NZDCAD | 0.8215 | 0.8235 | 0.8199 | 0.8225 |
| AUDNZD | 1.1750 | 1.1761 | 1.1699 | 1.1711 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1885 L: 1.1847 C: 1.1869 | ||
| USDJPY | O: 152.74 H: 153.67 L: 152.60 C: 152.70 | ||
| GBPUSD | O: 1.3621 H: 1.3660 L: 1.3591 C: 1.3654 | ||
| USDCHF | O: 0.7695 H: 0.7719 L: 0.7668 C: 0.7676 | ||
| AUDUSD | O: 0.7091 H: 0.7098 L: 0.7044 C: 0.7074 | ||
| NZDUSD | O: 0.6032 H: 0.6051 L: 0.6015 C: 0.6040 | ||
| USDCAD | O: 1.3610 H: 1.3638 L: 1.3594 C: 1.3618 | ||
| EURJPY | O: 181.24 H: 182.28 L: 181.13 C: 181.24 | ||
| EURGBP | O: 0.8713 H: 0.8722 L: 0.8691 C: 0.8693 | ||
| EURCHF | O: 0.9131 H: 0.9146 L: 0.9110 C: 0.9111 | ||
| EURAUD | O: 1.6741 H: 1.6841 L: 1.6719 C: 1.6781 | ||
| EURNZD | O: 1.9674 H: 1.9702 L: 1.9594 C: 1.9650 | ||
| EURCAD | O: 1.6160 H: 1.6177 L: 1.6134 C: 1.6163 | ||
| GBPJPY | O: 208.04 H: 209.33 L: 207.87 C: 208.53 | ||
| CHFJPY | O: 199.40 H: 199.71 L: 198.41 C: 198.92 | ||
| AUDJPY | O: 108.28 H: 108.80 L: 107.70 C: 108.00 | ||
| NZDJPY | O: 92.14 H: 92.80 L: 92.04 C: 92.23 | ||
| CADJPY | O: 112.16 H: 112.97 L: 112.06 C: 112.13 | ||
| GBPCHF | O: 1.0484 H: 1.0498 L: 1.0426 C: 1.0483 | ||
| GBPAUD | O: 1.9212 H: 1.9334 L: 1.9189 C: 1.9307 | ||
| GBPNZD | O: 2.2575 H: 2.2616 L: 2.2484 C: 2.2606 | ||
| GBPCAD | O: 1.8546 H: 1.8604 L: 1.8526 C: 1.8597 | ||
| AUDCHF | O: 0.5449 H: 0.5462 L: 0.5417 C: 0.5429 | ||
| NZDCHF | O: 0.4630 H: 0.4651 L: 0.4629 C: 0.4637 | ||
| CADCHF | O: 0.5635 H: 0.5662 L: 0.5635 C: 0.5637 | ||
| AUDCAD | O: 0.9653 H: 0.9662 L: 0.9599 C: 0.9634 | ||
| NZDCAD | O: 0.8215 H: 0.8235 L: 0.8199 C: 0.8225 | ||
| AUDNZD | O: 1.1750 H: 1.1761 L: 1.1699 C: 1.1711 | ||
Based on Bar of Feb 13 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1814 | 1.1929 | 1.1810 | 1.1869 |
| USDJPY | 157.59 | 157.66 | 152.27 | 152.70 |
| GBPUSD | 1.3598 | 1.3713 | 1.3587 | 1.3654 |
| USDCHF | 0.7764 | 0.7773 | 0.7629 | 0.7676 |
| AUDUSD | 0.7009 | 0.7147 | 0.7009 | 0.7074 |
| NZDUSD | 0.6014 | 0.6076 | 0.5997 | 0.6040 |
| USDCAD | 1.3675 | 1.3676 | 1.3504 | 1.3618 |
| EURJPY | 186.18 | 186.25 | 180.81 | 181.24 |
| EURGBP | 0.8688 | 0.8742 | 0.8682 | 0.8693 |
| EURCHF | 0.9173 | 0.9180 | 0.9095 | 0.9111 |
| EURAUD | 1.6857 | 1.6906 | 1.6624 | 1.6781 |
| EURNZD | 1.9644 | 1.9942 | 1.9558 | 1.9650 |
| EURCAD | 1.6156 | 1.6203 | 1.6073 | 1.6163 |
| GBPJPY | 214.29 | 214.47 | 207.57 | 208.53 |
| CHFJPY | 203.23 | 203.66 | 197.66 | 198.92 |
| AUDJPY | 110.45 | 110.79 | 107.70 | 108.00 |
| NZDJPY | 94.78 | 94.98 | 91.99 | 92.23 |
| CADJPY | 115.25 | 115.32 | 111.78 | 112.13 |
| GBPCHF | 1.0545 | 1.0579 | 1.0426 | 1.0483 |
| GBPAUD | 1.9401 | 1.9407 | 1.9081 | 1.9307 |
| GBPNZD | 2.2610 | 2.2784 | 2.2456 | 2.2606 |
| GBPCAD | 1.8595 | 1.8604 | 1.8468 | 1.8597 |
| AUDCHF | 0.5442 | 0.5507 | 0.5398 | 0.5429 |
| NZDCHF | 0.4670 | 0.4682 | 0.4617 | 0.4637 |
| CADCHF | 0.5671 | 0.5690 | 0.5635 | 0.5637 |
| AUDCAD | 0.9588 | 0.9699 | 0.9567 | 0.9634 |
| NZDCAD | 0.8224 | 0.8250 | 0.8176 | 0.8225 |
| AUDNZD | 1.1654 | 1.1858 | 1.1649 | 1.1711 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1814 H: 1.1929 L: 1.1810 C: 1.1869 | ||
| USDJPY | O: 157.59 H: 157.66 L: 152.27 C: 152.70 | ||
| GBPUSD | O: 1.3598 H: 1.3713 L: 1.3587 C: 1.3654 | ||
| USDCHF | O: 0.7764 H: 0.7773 L: 0.7629 C: 0.7676 | ||
| AUDUSD | O: 0.7009 H: 0.7147 L: 0.7009 C: 0.7074 | ||
| NZDUSD | O: 0.6014 H: 0.6076 L: 0.5997 C: 0.6040 | ||
| USDCAD | O: 1.3675 H: 1.3676 L: 1.3504 C: 1.3618 | ||
| EURJPY | O: 186.18 H: 186.25 L: 180.81 C: 181.24 | ||
| EURGBP | O: 0.8688 H: 0.8742 L: 0.8682 C: 0.8693 | ||
| EURCHF | O: 0.9173 H: 0.9180 L: 0.9095 C: 0.9111 | ||
| EURAUD | O: 1.6857 H: 1.6906 L: 1.6624 C: 1.6781 | ||
| EURNZD | O: 1.9644 H: 1.9942 L: 1.9558 C: 1.9650 | ||
| EURCAD | O: 1.6156 H: 1.6203 L: 1.6073 C: 1.6163 | ||
| GBPJPY | O: 214.29 H: 214.47 L: 207.57 C: 208.53 | ||
| CHFJPY | O: 203.23 H: 203.66 L: 197.66 C: 198.92 | ||
| AUDJPY | O: 110.45 H: 110.79 L: 107.70 C: 108.00 | ||
| NZDJPY | O: 94.78 H: 94.98 L: 91.99 C: 92.23 | ||
| CADJPY | O: 115.25 H: 115.32 L: 111.78 C: 112.13 | ||
| GBPCHF | O: 1.0545 H: 1.0579 L: 1.0426 C: 1.0483 | ||
| GBPAUD | O: 1.9401 H: 1.9407 L: 1.9081 C: 1.9307 | ||
| GBPNZD | O: 2.2610 H: 2.2784 L: 2.2456 C: 2.2606 | ||
| GBPCAD | O: 1.8595 H: 1.8604 L: 1.8468 C: 1.8597 | ||
| AUDCHF | O: 0.5442 H: 0.5507 L: 0.5398 C: 0.5429 | ||
| NZDCHF | O: 0.4670 H: 0.4682 L: 0.4617 C: 0.4637 | ||
| CADCHF | O: 0.5671 H: 0.5690 L: 0.5635 C: 0.5637 | ||
| AUDCAD | O: 0.9588 H: 0.9699 L: 0.9567 C: 0.9634 | ||
| NZDCAD | O: 0.8224 H: 0.8250 L: 0.8176 C: 0.8225 | ||
| AUDNZD | O: 1.1654 H: 1.1858 L: 1.1649 C: 1.1711 | ||
Based on Bar of Feb 13 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
