Mon, Feb 16, 2026 02:05 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3610
    1.3626
    1.3609
    1.3615
    -0.02%
    EURCAD
    1.6159
    1.6171
    1.6148
    1.6153
    -0.06%
    CADJPY
    112.22
    112.48
    112.06
    112.39
    +0.23%
    GBPCAD
    1.8575
    1.8595
    1.8568
    1.8574
    -0.12%
    CADCHF
    0.5644
    0.5650
    0.5631
    0.5646
    +0.16%
    AUDCAD
    0.9611
    0.9647
    0.9608
    0.9644
    +0.1%
    NZDCAD
    0.8211
    0.8231
    0.8198
    0.8219
    -0.07%
    Last Updated: Feb 16 01:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.02%
    -0.02%
    -0.03%
    1.4793
    1.3420
    EURCAD
    -0.06%
    -0.06%
    +0.09%
    1.6226
    1.4489
    CADJPY
    +0.23%
    +0.23%
    -1.12%
    111.56
    101.26
    GBPCAD
    -0.12%
    -0.12%
    -0.33%
    1.8832
    1.7459
    CADCHF
    +0.16%
    +0.16%
    -0.53%
    0.6407
    0.5783
    AUDCAD
    +0.1%
    +0.1%
    +1.73%
    0.9377
    0.8441
    NZDCAD
    -0.07%
    -0.07%
    +0.28%
    0.8614
    0.7829
    Last Updated: Feb 16 01:35 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 01:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT

    Last Updated: 01:36 GMT