Mon, Feb 16, 2026 01:38 GMT
More
    HomeGBP

    GBP

    Pair
     
    O
    H
    L
    C
    D Chg
    GBPUSD
    1.3647
    1.3650
    1.3637
    1.3643
    -0.08%
    EURGBP
    0.8701
    0.8704
    0.8687
    0.8697
    +0.05%
    GBPJPY
    208.47
    208.90
    208.27
    208.73
    +0.1%
    GBPCHF
    1.0484
    1.0492
    1.0472
    1.0486
    +0.03%
    GBPCAD
    1.8575
    1.8595
    1.8568
    1.8574
    -0.12%
    GBPAUD
    1.9331
    1.9336
    1.9253
    1.9255
    -0.27%
    GBPNZD
    2.2622
    2.2656
    2.2546
    2.2593
    -0.06%
    Last Updated: Feb 16 01:30 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    GBPUSD
    -0.08%
    -0.08%
    -0.31%
    1.3789
    1.2099
    EURGBP
    +0.05%
    +0.05%
    +0.44%
    0.8758
    0.8109
    GBPJPY
    +0.1%
    +0.1%
    -1.46%
    201.02
    183.72
    GBPCHF
    +0.03%
    +0.03%
    -0.88%
    1.1503
    1.0612
    GBPCAD
    -0.12%
    -0.12%
    -0.33%
    1.8832
    1.7459
    GBPAUD
    -0.27%
    -0.27%
    -2.04%
    2.1647
    1.9125
    GBPNZD
    -0.06%
    -0.06%
    -0.62%
    2.3357
    2.0982
    Last Updated: Feb 16 01:30 GMT
    GBP
    USD
    EUR
    JPY
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 01:30 GMT

     
    H
    6H
    D
    W
    Last Updated
    01:33 GMT
    01:33 GMT
    01:33 GMT
    01:33 GMT
    01:33 GMT
    01:33 GMT
    01:33 GMT

    Last Updated: 01:33 GMT