Sun, Feb 15, 2026 21:21 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    152.74
    153.67
    152.60
    152.70
    -0.03%
    EURJPY
    181.24
    182.28
    181.13
    181.24
    -0.04%
    GBPJPY
    208.04
    209.33
    207.87
    208.53
    +0.21%
    CHFJPY
    199.40
    199.71
    198.41
    198.92
    +0.19%
    CADJPY
    112.16
    112.97
    112.06
    112.13
    -0.11%
    AUDJPY
    108.28
    108.80
    107.70
    108.00
    -0.29%
    NZDJPY
    92.14
    92.80
    92.04
    92.23
    +0.04%
    Last Updated: Feb 13 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.03%
    -2.89%
    -1.24%
    158.89
    139.58
    EURJPY
    -0.04%
    -2.39%
    -0.36%
    173.91
    154.80
    GBPJPY
    +0.21%
    -2.57%
    +0.3%
    201.02
    183.72
    CHFJPY
    +0.19%
    -1.86%
    +1.26%
    186.04
    165.30
    CADJPY
    -0.11%
    -2.49%
    -0.46%
    111.56
    101.26
    AUDJPY
    -0.29%
    -2.08%
    +3.06%
    102.41
    86.04
    NZDJPY
    +0.04%
    -2.49%
    +3.35%
    92.47
    79.81
    Last Updated: Feb 13 21:59 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:57 GMT
    21:57 GMT
    02:54 GMT
    08:51 GMT
    21:54 GMT
    21:57 GMT
    05:42 GMT

    Last Updated: 21:57 GMT