Mon, Feb 16, 2026 02:16 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    152.65
    153.17
    152.64
    153.01
    +0.2%
    EURJPY
    181.25
    181.67
    181.16
    181.54
    +0.17%
    GBPJPY
    208.47
    208.90
    208.27
    208.73
    +0.1%
    CHFJPY
    198.69
    199.25
    198.60
    199.06
    +0.07%
    CADJPY
    112.22
    112.48
    112.06
    112.39
    +0.23%
    AUDJPY
    107.83
    108.45
    107.77
    108.38
    +0.35%
    NZDJPY
    92.14
    92.44
    91.97
    92.37
    +0.15%
    Last Updated: Feb 16 01:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    +0.2%
    +0.2%
    -1.14%
    158.89
    139.58
    EURJPY
    +0.17%
    +0.17%
    -1.02%
    173.91
    154.80
    GBPJPY
    +0.1%
    +0.1%
    -1.46%
    201.02
    183.72
    CHFJPY
    +0.07%
    +0.07%
    -0.59%
    186.04
    165.30
    CADJPY
    +0.23%
    +0.23%
    -1.12%
    111.56
    101.26
    AUDJPY
    +0.35%
    +0.35%
    +0.57%
    102.41
    86.04
    NZDJPY
    +0.15%
    +0.15%
    -0.88%
    92.47
    79.81
    Last Updated: Feb 16 01:35 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 01:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT
    01:36 GMT

    Last Updated: 01:36 GMT