Mon, Feb 16, 2026 00:58 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6033
    0.6045
    0.6024
    0.6033
    -0.12%
    EURNZD
    1.9679
    1.9718
    1.9633
    1.9665
    +0.08%
    NZDJPY
    92.14
    92.34
    91.97
    92.33
    +0.11%
    GBPNZD
    2.2622
    2.2656
    2.2546
    2.2616
    +0.04%
    NZDCHF
    0.4635
    0.4642
    0.4625
    0.4636
    -0.02%
    NZDCAD
    0.8211
    0.8231
    0.8198
    0.8212
    -0.16%
    AUDNZD
    1.1702
    1.1731
    1.1702
    1.1730
    +0.16%
    Last Updated: Feb 16 00:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    -0.12%
    -0.12%
    +0.2%
    0.6379
    0.5485
    EURNZD
    +0.08%
    +0.08%
    -0.1%
    2.0035
    1.7490
    NZDJPY
    +0.11%
    +0.11%
    -0.92%
    92.47
    79.81
    GBPNZD
    +0.04%
    +0.04%
    -0.52%
    2.3357
    2.0982
    NZDCHF
    -0.02%
    -0.02%
    -0.39%
    0.5384
    0.4637
    NZDCAD
    -0.16%
    -0.16%
    +0.2%
    0.8614
    0.7829
    AUDNZD
    +0.16%
    +0.16%
    +1.42%
    1.1200
    1.0652
    Last Updated: Feb 16 00:50 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 00:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    00:51 GMT
    00:51 GMT
    00:51 GMT
    00:51 GMT
    00:51 GMT
    00:51 GMT
    00:51 GMT

    Last Updated: 00:51 GMT