Tue, Apr 14, 2026 06:24 GMT
More

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3794
    1.3799
    1.3781
    1.3786
    -0.04%
    EURCAD
    1.6218
    1.6228
    1.6210
    1.6213
    -0.03%
    CADJPY
    115.61
    115.63
    115.31
    115.49
    -0.1%
    GBPCAD
    1.8629
    1.8646
    1.8613
    1.8631
    +0.03%
    CADCHF
    0.5683
    0.5687
    0.5678
    0.5683
    -0.02%
    AUDCAD
    0.9783
    0.9794
    0.9758
    0.9761
    -0.25%
    NZDCAD
    0.8091
    0.8101
    0.8076
    0.8095
    +0.04%
    Last Updated: Apr 14 06:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.04%
    -0.42%
    -0.93%
    1.4793
    1.3420
    EURCAD
    -0.03%
    -0.08%
    +0.86%
    1.6226
    1.4489
    CADJPY
    -0.1%
    +0.36%
    +1.24%
    111.56
    101.26
    GBPCAD
    +0.03%
    -0.01%
    +1.23%
    1.8832
    1.7459
    CADCHF
    -0.02%
    -0.33%
    -1.06%
    0.6407
    0.5783
    AUDCAD
    -0.25%
    -0.18%
    +1.67%
    0.9377
    0.8441
    NZDCAD
    +0.04%
    +0.19%
    +1.24%
    0.8614
    0.7829
    Last Updated: Apr 14 06:15 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 06:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT

    Last Updated: 06:18 GMT

    Related Analysis