Tue, Apr 14, 2026 06:26 GMT
More

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7839
    0.7843
    0.7827
    0.7835
    -0.05%
    EURCHF
    0.9217
    0.9221
    0.9211
    0.9215
    -0.03%
    CHFJPY
    203.42
    203.54
    202.99
    203.20
    -0.1%
    GBPCHF
    1.0587
    1.0591
    1.0578
    1.0589
    +0.01%
    CADCHF
    0.5683
    0.5687
    0.5678
    0.5683
    -0.02%
    AUDCHF
    0.5561
    0.5566
    0.5545
    0.5547
    -0.25%
    NZDCHF
    0.4600
    0.4604
    0.4589
    0.4601
    +0.04%
    Last Updated: Apr 14 06:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    -0.05%
    -0.73%
    -1.99%
    0.9201
    0.7872
    EURCHF
    -0.03%
    -0.38%
    -0.22%
    0.9663
    0.9194
    CHFJPY
    -0.1%
    +0.67%
    +2.34%
    186.04
    165.30
    GBPCHF
    +0.01%
    -0.34%
    +0.15%
    1.1503
    1.0612
    CADCHF
    -0.02%
    -0.33%
    -1.06%
    0.6407
    0.5783
    AUDCHF
    -0.25%
    -0.45%
    +0.58%
    0.5871
    0.4999
    NZDCHF
    +0.04%
    -0.11%
    +0.17%
    0.5384
    0.4637
    Last Updated: Apr 14 06:15 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 06:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT

    Last Updated: 06:18 GMT

    Related Analysis