Fri, Feb 13, 2026 09:23 GMT
More

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    152.74
    153.65
    152.63
    153.53
    +0.51%
    EURJPY
    181.24
    182.26
    181.13
    182.15
    +0.46%
    GBPJPY
    208.04
    209.33
    207.87
    209.19
    +0.53%
    CHFJPY
    199.40
    199.65
    198.41
    199.57
    +0.52%
    CADJPY
    112.16
    112.93
    112.13
    112.86
    +0.54%
    AUDJPY
    108.28
    108.80
    108.07
    108.56
    +0.23%
    NZDJPY
    92.14
    92.75
    92.07
    92.69
    +0.54%
    Last Updated: Feb 13 09:15 GMT

    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    +0.51%
    -2.36%
    -0.8%
    158.89
    139.58
    EURJPY
    +0.46%
    -1.9%
    -0.69%
    173.91
    154.80
    GBPJPY
    +0.53%
    -2.27%
    -1.25%
    201.02
    183.72
    CHFJPY
    +0.52%
    -1.54%
    -0.33%
    186.04
    165.30
    CADJPY
    +0.54%
    -1.85%
    -0.7%
    111.56
    101.26
    AUDJPY
    +0.23%
    -1.57%
    +0.73%
    102.41
    86.04
    NZDJPY
    +0.54%
    -2.01%
    -0.54%
    92.47
    79.81
    Last Updated: Feb 13 09:15 GMT

    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 09:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    09:18 GMT
    09:18 GMT
    09:18 GMT
    09:18 GMT
    09:18 GMT
    09:18 GMT
    09:18 GMT

    Last Updated: 09:18 GMT

    Related Analysis