Tue, Apr 14, 2026 06:25 GMT
More

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    159.45
    159.53
    158.96
    159.21
    -0.15%
    EURJPY
    187.50
    187.60
    187.08
    187.25
    -0.13%
    GBPJPY
    215.38
    215.39
    214.90
    215.16
    -0.09%
    CHFJPY
    203.42
    203.54
    202.99
    203.20
    -0.1%
    CADJPY
    115.61
    115.63
    115.31
    115.49
    -0.1%
    AUDJPY
    113.11
    113.21
    112.62
    112.72
    -0.37%
    NZDJPY
    93.55
    93.62
    93.21
    93.52
    -0.01%
    Last Updated: Apr 14 06:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.15%
    -0.06%
    +0.3%
    158.89
    139.58
    EURJPY
    -0.13%
    +0.26%
    +2.12%
    173.91
    154.80
    GBPJPY
    -0.09%
    +0.34%
    +2.5%
    201.02
    183.72
    CHFJPY
    -0.1%
    +0.67%
    +2.34%
    186.04
    165.30
    CADJPY
    -0.1%
    +0.36%
    +1.24%
    111.56
    101.26
    AUDJPY
    -0.37%
    +0.17%
    +2.92%
    102.41
    86.04
    NZDJPY
    -0.01%
    +0.58%
    +2.54%
    92.47
    79.81
    Last Updated: Apr 14 06:15 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 06:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT

    Last Updated: 06:18 GMT

    Related Analysis