Sat, Apr 04, 2026 08:52 GMT
More
    HomeUSD

    USD

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1539
    1.1551
    1.1511
    1.1514
    -0.23%
    USDJPY
    159.59
    159.76
    159.43
    159.67
    +0.04%
    GBPUSD
    1.3226
    1.3244
    1.3187
    1.3204
    -0.16%
    USDCHF
    0.7985
    0.8014
    0.7976
    0.7999
    +0.14%
    USDCAD
    1.3919
    1.3961
    1.3900
    1.3946
    +0.18%
    AUDUSD
    0.6911
    0.6917
    0.6884
    0.6895
    -0.23%
    NZDUSD
    0.5716
    0.5729
    0.5683
    0.5692
    -0.44%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    -0.23%
    +0.04%
    -0.34%
    1.1830
    1.0178
    USDJPY
    +0.04%
    -0.39%
    +0.59%
    158.89
    139.58
    GBPUSD
    -0.16%
    -0.41%
    -0.17%
    1.3789
    1.2099
    USDCHF
    +0.14%
    +0.13%
    +0.06%
    0.9201
    0.7872
    USDCAD
    +0.18%
    +0.37%
    +0.22%
    1.4793
    1.3420
    AUDUSD
    -0.23%
    +0.29%
    -0.07%
    0.6943
    0.5914
    NZDUSD
    -0.44%
    -0.99%
    -0.94%
    0.6379
    0.5485
    Last Updated: Apr 03 20:59 GMT
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    EURUSD
    20:57 GMT
    USDJPY
    20:54 GMT
    GBPUSD
    20:57 GMT
    USDCHF
    20:57 GMT
    USDCAD
    20:57 GMT
    AUDUSD
    20:57 GMT
    NZDUSD
    20:57 GMT

    Last Updated: 20:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.