Tue, Feb 10, 2026 02:27 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7664
    0.7678
    0.7662
    0.7669
    +0.08%
    EURCHF
    0.9134
    0.9145
    0.9130
    0.9131
    +0.01%
    CHFJPY
    203.19
    203.66
    202.69
    203.21
    -0.13%
    GBPCHF
    1.0501
    1.0517
    1.0493
    1.0495
    +0.01%
    CADCHF
    0.5653
    0.5659
    0.5647
    0.5658
    +0.09%
    AUDCHF
    0.5435
    0.5442
    0.5431
    0.5434
    +0%
    NZDCHF
    0.4634
    0.4646
    0.4632
    0.4639
    -0.02%
    Last Updated: Feb 10 02:20 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    +0.08%
    -1.2%
    -0.78%
    0.9201
    0.7872
    EURCHF
    +0.01%
    -0.38%
    -0.32%
    0.9663
    0.9194
    CHFJPY
    -0.13%
    +0.25%
    +1.48%
    186.04
    165.30
    GBPCHF
    +0.01%
    -0.61%
    -0.79%
    1.1503
    1.0612
    CADCHF
    +0.09%
    -0.26%
    -0.32%
    0.6407
    0.5783
    AUDCHF
    +0%
    -0.13%
    +0.95%
    0.5871
    0.4999
    NZDCHF
    -0.02%
    -0.6%
    -0.32%
    0.5384
    0.4637
    Last Updated: Feb 10 02:20 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 02:20 GMT

     
    H
    6H
    D
    W
    Last Updated
    02:21 GMT
    02:21 GMT
    02:21 GMT
    02:21 GMT
    02:21 GMT
    02:18 GMT
    02:21 GMT

    Last Updated: 02:21 GMT