Sat, Feb 07, 2026 06:41 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7783
    0.7787
    0.7751
    0.7762
    -0.26%
    EURCHF
    0.9163
    0.9182
    0.9154
    0.9166
    -0.01%
    CHFJPY
    201.78
    202.75
    201.37
    202.70
    +0.44%
    GBPCHF
    1.0533
    1.0579
    1.0508
    1.0559
    +0.27%
    CADCHF
    0.5678
    0.5698
    0.5667
    0.5673
    -0.05%
    AUDCHF
    0.5394
    0.5449
    0.5365
    0.5441
    +0.93%
    NZDCHF
    0.4629
    0.4673
    0.4611
    0.4667
    +0.8%
    Last Updated: Feb 06 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    -0.26%
    +0.43%
    +0.43%
    0.9201
    0.7872
    EURCHF
    -0.01%
    +0.07%
    +0.07%
    0.9663
    0.9194
    CHFJPY
    +0.44%
    +1.23%
    +1.23%
    186.04
    165.30
    GBPCHF
    +0.27%
    -0.19%
    -0.19%
    1.1503
    1.0612
    CADCHF
    -0.05%
    -0.05%
    -0.05%
    0.6407
    0.5783
    AUDCHF
    +0.93%
    +1.08%
    +1.08%
    0.5871
    0.4999
    NZDCHF
    +0.8%
    +0.28%
    +0.28%
    0.5384
    0.4637
    Last Updated: Feb 06 21:59 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 06 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:51 GMT
    21:57 GMT

    Last Updated: 21:57 GMT