HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3809
1.3830
1.3740
1.3758
-0.36%
EURCAD
1.5705
1.5723
1.5589
1.5610
-0.53%
CADJPY
104.42
105.05
103.87
104.66
+0.21%
GBPCAD
1.8631
1.8650
1.8510
1.8512
-0.62%
CADCHF
0.5959
0.5989
0.5940
0.5980
+0.35%
AUDCAD
0.8905
0.8911
0.8839
0.8840
-0.61%
NZDCAD
0.8270
0.8274
0.8201
0.8202
-0.45%
Last Updated: May 30 16:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.36%
+0.17%
-0.29%
1.4793
1.3420
EURCAD
-0.53%
+0.02%
-0.13%
1.5961
1.4489
CADJPY
+0.21%
+0.82%
+0.94%
118.86
101.26
GBPCAD
-0.62%
-0.45%
+0.63%
1.8779
1.7273
CADCHF
+0.35%
+0.03%
-0.18%
0.6665
0.5828
AUDCAD
-0.61%
-0.94%
+0.07%
0.9377
0.8441
NZDCAD
-0.45%
-0.24%
+0.2%
0.8614
0.7829
Last Updated: May 30 16:45 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 30 16:45 GMT

 
H
6H
D
W
Last Updated
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT
16:48 GMT

Featured Analysis

Learn Forex Trading