Tue, Feb 10, 2026 05:35 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3558
    1.3581
    1.3549
    1.3555
    -0.01%
    EURCAD
    1.6165
    1.6181
    1.6073
    1.6141
    -0.07%
    CADJPY
    114.83
    115.22
    114.43
    114.44
    -0.5%
    GBPCAD
    1.8578
    1.8593
    1.8542
    1.8546
    -0.15%
    CADCHF
    0.5653
    0.5660
    0.5647
    0.5659
    +0.11%
    AUDCAD
    0.9618
    0.9628
    0.9587
    0.9588
    -0.29%
    NZDCAD
    0.8199
    0.8221
    0.8181
    0.8187
    -0.28%
    Last Updated: Feb 10 05:25 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.01%
    -0.88%
    -0.47%
    1.4793
    1.3420
    EURCAD
    -0.07%
    -0.09%
    +0.02%
    1.6226
    1.4489
    CADJPY
    -0.5%
    -0.48%
    +0.69%
    111.56
    101.26
    GBPCAD
    -0.15%
    -0.39%
    -0.48%
    1.8832
    1.7459
    CADCHF
    +0.11%
    -0.25%
    -0.3%
    0.6407
    0.5783
    AUDCAD
    -0.29%
    -0.04%
    +1.14%
    0.9377
    0.8441
    NZDCAD
    -0.28%
    -0.46%
    -0.11%
    0.8614
    0.7829
    Last Updated: Feb 10 05:25 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 05:25 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCAD
    05:27 GMT
    EURCAD
    05:27 GMT
    CADJPY
    05:27 GMT
    GBPCAD
    05:27 GMT
    CADCHF
    05:15 GMT
    AUDCAD
    05:27 GMT
    NZDCAD
    05:27 GMT

    Last Updated: 05:27 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.