Tue, Feb 10, 2026 07:04 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3558
    1.3581
    1.3549
    1.3560
    +0.03%
    EURCAD
    1.6165
    1.6181
    1.6073
    1.6139
    -0.08%
    CADJPY
    114.83
    115.22
    114.42
    114.61
    -0.35%
    GBPCAD
    1.8578
    1.8593
    1.8533
    1.8535
    -0.21%
    CADCHF
    0.5653
    0.5662
    0.5647
    0.5660
    +0.12%
    AUDCAD
    0.9618
    0.9628
    0.9580
    0.9581
    -0.36%
    NZDCAD
    0.8199
    0.8221
    0.8181
    0.8182
    -0.34%
    Last Updated: Feb 10 06:55 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    +0.03%
    -0.84%
    -0.43%
    1.4793
    1.3420
    EURCAD
    -0.08%
    -0.11%
    +0.01%
    1.6226
    1.4489
    CADJPY
    -0.35%
    -0.33%
    +0.84%
    111.56
    101.26
    GBPCAD
    -0.21%
    -0.45%
    -0.54%
    1.8832
    1.7459
    CADCHF
    +0.12%
    -0.23%
    -0.28%
    0.6407
    0.5783
    AUDCAD
    -0.36%
    -0.11%
    +1.07%
    0.9377
    0.8441
    NZDCAD
    -0.34%
    -0.52%
    -0.17%
    0.8614
    0.7829
    Last Updated: Feb 10 06:55 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 06:55 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCAD
    06:57 GMT
    EURCAD
    06:57 GMT
    CADJPY
    06:57 GMT
    GBPCAD
    06:57 GMT
    CADCHF
    06:57 GMT
    AUDCAD
    06:57 GMT
    NZDCAD
    06:57 GMT

    Last Updated: 06:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.