Tue, Feb 10, 2026 13:58 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3558
    1.3581
    1.3549
    1.3553
    -0.02%
    EURCAD
    1.6165
    1.6181
    1.6073
    1.6131
    -0.13%
    CADJPY
    114.83
    115.22
    114.15
    114.28
    -0.63%
    GBPCAD
    1.8578
    1.8593
    1.8526
    1.8541
    -0.18%
    CADCHF
    0.5653
    0.5662
    0.5642
    0.5649
    -0.07%
    AUDCAD
    0.9618
    0.9628
    0.9580
    0.9586
    -0.31%
    NZDCAD
    0.8199
    0.8221
    0.8181
    0.8197
    -0.16%
    Last Updated: Feb 10 13:50 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    -0.02%
    -0.89%
    -0.48%
    1.4793
    1.3420
    EURCAD
    -0.13%
    -0.15%
    -0.04%
    1.6226
    1.4489
    CADJPY
    -0.63%
    -0.62%
    +0.55%
    111.56
    101.26
    GBPCAD
    -0.18%
    -0.41%
    -0.5%
    1.8832
    1.7459
    CADCHF
    -0.07%
    -0.42%
    -0.48%
    0.6407
    0.5783
    AUDCAD
    -0.31%
    -0.06%
    +1.12%
    0.9377
    0.8441
    NZDCAD
    -0.16%
    -0.34%
    +0.01%
    0.8614
    0.7829
    Last Updated: Feb 10 13:50 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 13:50 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCAD
    13:51 GMT
    EURCAD
    13:51 GMT
    CADJPY
    13:51 GMT
    GBPCAD
    13:51 GMT
    CADCHF
    13:51 GMT
    AUDCAD
    13:51 GMT
    NZDCAD
    13:51 GMT

    Last Updated: 13:51 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.