Sat, Apr 04, 2026 08:52 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3919
    1.3961
    1.3900
    1.3946
    +0.18%
    EURCAD
    1.6062
    1.6087
    1.6051
    1.6061
    -0.01%
    CADJPY
    114.65
    114.71
    114.34
    114.50
    -0.12%
    GBPCAD
    1.8409
    1.8443
    1.8389
    1.8396
    -0.09%
    CADCHF
    0.5739
    0.5749
    0.5728
    0.5737
    +0%
    AUDCAD
    0.9622
    0.9632
    0.9583
    0.9617
    -0.03%
    NZDCAD
    0.7956
    0.7961
    0.7926
    0.7937
    -0.26%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    +0.18%
    +0.37%
    +0.22%
    1.4793
    1.3420
    EURCAD
    -0.01%
    +0.43%
    -0.08%
    1.6226
    1.4489
    CADJPY
    -0.12%
    -0.75%
    +0.37%
    111.56
    101.26
    GBPCAD
    -0.09%
    -0.14%
    -0.05%
    1.8832
    1.7459
    CADCHF
    +0%
    -0.23%
    -0.12%
    0.6407
    0.5783
    AUDCAD
    -0.03%
    +0.65%
    +0.17%
    0.9377
    0.8441
    NZDCAD
    -0.26%
    -0.65%
    -0.74%
    0.8614
    0.7829
    Last Updated: Apr 03 20:59 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCAD
    20:57 GMT
    EURCAD
    20:57 GMT
    CADJPY
    20:57 GMT
    GBPCAD
    20:57 GMT
    CADCHF
    20:57 GMT
    AUDCAD
    20:57 GMT
    NZDCAD
    20:57 GMT

    Last Updated: 20:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.