Sat, Apr 04, 2026 08:52 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.6911
    0.6917
    0.6884
    0.6895
    -0.23%
    EURAUD
    1.6697
    1.6731
    1.6689
    1.6708
    +0.05%
    AUDJPY
    110.28
    110.36
    109.87
    110.06
    -0.21%
    GBPAUD
    1.9142
    1.9180
    1.9124
    1.9150
    +0.06%
    AUDCHF
    0.5520
    0.5528
    0.5508
    0.5517
    -0.07%
    AUDCAD
    0.9622
    0.9632
    0.9583
    0.9617
    -0.03%
    AUDNZD
    1.2088
    1.2180
    1.2070
    1.2114
    +0.22%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.23%
    +0.29%
    -0.07%
    0.6943
    0.5914
    EURAUD
    +0.05%
    -0.16%
    -0.22%
    1.8558
    1.5965
    AUDJPY
    -0.21%
    -0.17%
    +0.49%
    102.41
    86.04
    GBPAUD
    +0.06%
    -0.68%
    -0.09%
    2.1647
    1.9125
    AUDCHF
    -0.07%
    +0.44%
    +0.04%
    0.5871
    0.4999
    AUDCAD
    -0.03%
    +0.65%
    +0.17%
    0.9377
    0.8441
    AUDNZD
    +0.22%
    +1.29%
    +0.89%
    1.1200
    1.0652
    Last Updated: Apr 03 20:59 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT

    Last Updated: 20:57 GMT