Tue, Feb 10, 2026 14:22 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7092
    0.7096
    0.7065
    0.7084
    -0.14%
    EURAUD
    1.6806
    1.6855
    1.6789
    1.6821
    +0.15%
    AUDJPY
    110.45
    110.66
    109.45
    109.55
    -0.94%
    GBPAUD
    1.9315
    1.9366
    1.9296
    1.9319
    +0.06%
    AUDCHF
    0.5435
    0.5442
    0.5411
    0.5415
    -0.35%
    AUDCAD
    0.9618
    0.9628
    0.9580
    0.9595
    -0.22%
    AUDNZD
    1.1713
    1.1743
    1.1693
    1.1700
    -0.11%
    Last Updated: Feb 10 14:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.14%
    +0.98%
    +1.74%
    0.6943
    0.5914
    EURAUD
    +0.15%
    -0.16%
    -1.18%
    1.8558
    1.5965
    AUDJPY
    -0.94%
    -0.67%
    +1.65%
    102.41
    86.04
    GBPAUD
    +0.06%
    -0.45%
    -1.71%
    2.1647
    1.9125
    AUDCHF
    -0.35%
    -0.48%
    +0.59%
    0.5871
    0.4999
    AUDCAD
    -0.22%
    +0.03%
    +1.21%
    0.9377
    0.8441
    AUDNZD
    -0.11%
    +0.34%
    +1.16%
    1.1200
    1.0652
    Last Updated: Feb 10 14:15 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 14:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    AUDUSD
    14:15 GMT
    EURAUD
    14:15 GMT
    AUDJPY
    14:15 GMT
    GBPAUD
    14:15 GMT
    AUDCHF
    14:15 GMT
    AUDCAD
    14:15 GMT
    AUDNZD
    14:15 GMT

    Last Updated: 14:15 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.