HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6609
0.6618
0.6605
0.6617
+0.09%
EURAUD
1.7613
1.7630
1.7610
1.7610
-0.03%
AUDJPY
102.54
102.62
102.43
102.60
+0.07%
GBPAUD
2.0153
2.0170
2.0148
2.0148
-0.07%
AUDCHF
0.5301
0.5315
0.5301
0.5315
+0.06%
AUDCAD
0.9225
0.9232
0.9217
0.9232
+0.09%
AUDNZD
1.1478
1.1482
1.1446
1.1469
-0.02%
Last Updated: Dec 05 04:10 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.09%
+0.96%
+0.96%
0.6943
0.5914
EURAUD
-0.03%
-0.54%
-0.54%
1.8558
1.5965
AUDJPY
+0.07%
+0.25%
+0.25%
102.41
86.04
GBPAUD
-0.07%
-0.27%
-0.27%
2.1647
1.9125
AUDCHF
+0.06%
+0.93%
+0.93%
0.5871
0.4999
AUDCAD
+0.09%
+0.8%
+0.8%
0.9377
0.8441
AUDNZD
-0.02%
+0.39%
+0.39%
1.1200
1.0652
Last Updated: Dec 05 04:10 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 05 04:10 GMT

 
H
6H
D
W
Last Updated
04:09 GMT
04:12 GMT
04:12 GMT
04:12 GMT
04:09 GMT
04:12 GMT
04:12 GMT

Last Updated: 04:09 GMT

Featured Analysis

Learn Forex Trading