Tue, Feb 10, 2026 02:21 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7092
    0.7096
    0.7076
    0.7088
    -0.08%
    EURAUD
    1.6806
    1.6816
    1.6789
    1.6800
    +0.02%
    AUDJPY
    110.45
    110.66
    110.32
    110.42
    -0.15%
    GBPAUD
    1.9315
    1.9326
    1.9296
    1.9308
    +0.01%
    AUDCHF
    0.5435
    0.5442
    0.5431
    0.5435
    +0.02%
    AUDCAD
    0.9618
    0.9628
    0.9600
    0.9608
    -0.08%
    AUDNZD
    1.1713
    1.1743
    1.1696
    1.1716
    +0.03%
    Last Updated: Feb 10 02:10 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.08%
    +1.04%
    +1.8%
    0.6943
    0.5914
    EURAUD
    +0.02%
    -0.28%
    -1.3%
    1.8558
    1.5965
    AUDJPY
    -0.15%
    +0.12%
    +2.46%
    102.41
    86.04
    GBPAUD
    +0.01%
    -0.51%
    -1.77%
    2.1647
    1.9125
    AUDCHF
    +0.02%
    -0.11%
    +0.97%
    0.5871
    0.4999
    AUDCAD
    -0.08%
    +0.17%
    +1.35%
    0.9377
    0.8441
    AUDNZD
    +0.03%
    +0.48%
    +1.3%
    1.1200
    1.0652
    Last Updated: Feb 10 02:10 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 02:10 GMT

     
    H
    6H
    D
    W
    Last Updated
    02:12 GMT
    02:12 GMT
    02:12 GMT
    02:12 GMT
    02:12 GMT
    02:12 GMT
    02:12 GMT

    Last Updated: 02:12 GMT