Tue, Feb 10, 2026 10:46 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6057
    0.6059
    0.6032
    0.6042
    -0.23%
    EURNZD
    1.9696
    1.9942
    1.9663
    1.9714
    +0.19%
    NZDJPY
    94.01
    94.55
    93.66
    93.80
    -0.65%
    GBPNZD
    2.2661
    2.2690
    2.2598
    2.2613
    +0%
    NZDCHF
    0.4634
    0.4646
    0.4626
    0.4629
    -0.24%
    NZDCAD
    0.8199
    0.8221
    0.8181
    0.8196
    -0.17%
    AUDNZD
    1.1713
    1.1743
    1.1696
    1.1705
    -0.07%
    Last Updated: Feb 10 10:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    -0.23%
    +0.43%
    +0.35%
    0.6379
    0.5485
    EURNZD
    +0.19%
    +0.36%
    +0.15%
    2.0035
    1.7490
    NZDJPY
    -0.65%
    -0.84%
    +0.65%
    92.47
    79.81
    GBPNZD
    +0%
    -0.06%
    -0.54%
    2.3357
    2.0982
    NZDCHF
    -0.24%
    -0.81%
    -0.54%
    0.5384
    0.4637
    NZDCAD
    -0.17%
    -0.35%
    +0%
    0.8614
    0.7829
    AUDNZD
    -0.07%
    +0.39%
    +1.2%
    1.1200
    1.0652
    Last Updated: Feb 10 10:35 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 10:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    NZDUSD
    10:36 GMT
    EURNZD
    10:36 GMT
    NZDJPY
    10:36 GMT
    GBPNZD
    10:36 GMT
    NZDCHF
    10:36 GMT
    NZDCAD
    10:36 GMT
    AUDNZD
    10:36 GMT

    Last Updated: 10:36 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.