Tue, Feb 10, 2026 02:56 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6057
    0.6059
    0.6032
    0.6049
    -0.12%
    EURNZD
    1.9696
    1.9942
    1.9663
    1.9691
    +0.08%
    NZDJPY
    94.01
    94.55
    93.95
    94.11
    -0.32%
    GBPNZD
    2.2661
    2.2690
    2.2600
    2.2631
    +0.08%
    NZDCHF
    0.4634
    0.4646
    0.4632
    0.4637
    -0.06%
    NZDCAD
    0.8199
    0.8221
    0.8187
    0.8197
    -0.16%
    AUDNZD
    1.1713
    1.1743
    1.1696
    1.1715
    +0.02%
    Last Updated: Feb 10 02:45 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    -0.12%
    +0.55%
    +0.47%
    0.6379
    0.5485
    EURNZD
    +0.08%
    +0.24%
    +0.04%
    2.0035
    1.7490
    NZDJPY
    -0.32%
    -0.51%
    +0.99%
    92.47
    79.81
    GBPNZD
    +0.08%
    +0.02%
    -0.46%
    2.3357
    2.0982
    NZDCHF
    -0.06%
    -0.64%
    -0.37%
    0.5384
    0.4637
    NZDCAD
    -0.16%
    -0.34%
    +0.01%
    0.8614
    0.7829
    AUDNZD
    +0.02%
    +0.47%
    +1.29%
    1.1200
    1.0652
    Last Updated: Feb 10 02:45 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 02:45 GMT

     
    H
    6H
    D
    W
    Last Updated
    02:45 GMT
    02:45 GMT
    02:45 GMT
    02:45 GMT
    02:45 GMT
    02:45 GMT
    02:45 GMT

    Last Updated: 02:45 GMT