HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.0873
1.0877
1.0835
1.0842
-0.28%
USDJPY
149.15
150.70
149.00
150.55
+0.93%
GBPUSD
1.2730
1.2734
1.2668
1.2682
-0.37%
USDCHF
0.8879
0.8899
0.8867
0.8886
+0.08%
USDCAD
1.3534
1.3581
1.3529
1.3573
+0.29%
AUDUSD
0.6560
0.6564
0.6504
0.6512
-0.74%
NZDUSD
0.6090
0.6090
0.6034
0.6043
-0.71%
Last Updated: Mar 19 11:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.28%
-0.42%
+0.34%
1.1276
1.0448
USDJPY
+0.93%
+1%
+0.37%
151.91
129.64
GBPUSD
-0.37%
-0.43%
+0.45%
1.3142
1.2037
USDCHF
+0.08%
+0.57%
+0.44%
0.9317
0.8333
USDCAD
+0.29%
+0.22%
-0.05%
1.3899
1.3093
AUDUSD
-0.74%
-0.74%
+0.23%
0.6900
0.6270
NZDUSD
-0.71%
-0.7%
-0.73%
0.6412
0.5774
Last Updated: Mar 19 11:30 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 19 11:30 GMT

 
H
6H
D
W
Last Updated
10:33 GMT
10:33 GMT
10:33 GMT
10:33 GMT
10:30 GMT
10:30 GMT
10:33 GMT

Featured Analysis

Learn Forex Trading