Mon, Feb 16, 2026 19:23 GMT
More
    HomeUSD

    USD

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1873
    1.1878
    1.1846
    1.1852
    -0.14%
    USDJPY
    152.65
    153.64
    152.64
    153.50
    +0.52%
    GBPUSD
    1.3647
    1.3662
    1.3626
    1.3631
    -0.17%
    USDCHF
    0.7682
    0.7705
    0.7674
    0.7695
    +0.25%
    USDCAD
    1.3610
    1.3641
    1.3604
    1.3635
    +0.12%
    AUDUSD
    0.7060
    0.7097
    0.7059
    0.7074
    +0%
    NZDUSD
    0.6033
    0.6048
    0.6024
    0.6034
    -0.1%
    Last Updated: Feb 16 19:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    -0.14%
    -0.14%
    +0.01%
    1.1830
    1.0178
    USDJPY
    +0.52%
    +0.52%
    -0.82%
    158.89
    139.58
    GBPUSD
    -0.17%
    -0.17%
    -0.39%
    1.3789
    1.2099
    USDCHF
    +0.25%
    +0.25%
    -0.44%
    0.9201
    0.7872
    USDCAD
    +0.12%
    +0.12%
    +0.12%
    1.4793
    1.3420
    AUDUSD
    +0%
    +0%
    +1.59%
    0.6943
    0.5914
    NZDUSD
    -0.1%
    -0.1%
    +0.22%
    0.6379
    0.5485
    Last Updated: Feb 16 19:15 GMT
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 19:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    EURUSD
    19:15 GMT
    USDJPY
    19:15 GMT
    GBPUSD
    19:12 GMT
    USDCHF
    19:15 GMT
    USDCAD
    19:15 GMT
    AUDUSD
    19:12 GMT
    NZDUSD
    19:03 GMT

    Last Updated: 19:15 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.