Mon, Feb 16, 2026 03:50 GMT
More
    HomeAUD

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7060
    0.7087
    0.7059
    0.7083
    +0.13%
    EURAUD
    1.6814
    1.6824
    1.6745
    1.6756
    -0.15%
    AUDJPY
    107.83
    108.46
    107.77
    108.39
    +0.36%
    GBPAUD
    1.9331
    1.9336
    1.9251
    1.9261
    -0.24%
    AUDCHF
    0.5428
    0.5447
    0.5418
    0.5440
    +0.2%
    AUDCAD
    0.9611
    0.9647
    0.9608
    0.9642
    +0.08%
    AUDNZD
    1.1702
    1.1752
    1.1702
    1.1747
    +0.31%
    Last Updated: Feb 16 03:40 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    +0.13%
    +0.13%
    +1.72%
    0.6943
    0.5914
    EURAUD
    -0.15%
    -0.15%
    -1.56%
    1.8558
    1.5965
    AUDJPY
    +0.36%
    +0.36%
    +0.58%
    102.41
    86.04
    GBPAUD
    -0.24%
    -0.24%
    -2.01%
    2.1647
    1.9125
    AUDCHF
    +0.2%
    +0.2%
    +1.06%
    0.5871
    0.4999
    AUDCAD
    +0.08%
    +0.08%
    +1.71%
    0.9377
    0.8441
    AUDNZD
    +0.31%
    +0.31%
    +1.56%
    1.1200
    1.0652
    Last Updated: Feb 16 03:40 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 16 03:40 GMT

     
    H
    6H
    D
    W
    Last Updated
    03:42 GMT
    03:42 GMT
    03:42 GMT
    03:42 GMT
    03:42 GMT
    03:42 GMT
    03:42 GMT

    Last Updated: 03:42 GMT