Fri, Feb 13, 2026 10:45 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6032
    0.6049
    0.6015
    0.6037
    +0.02%
    EURNZD
    1.9674
    1.9700
    1.9594
    1.9638
    -0.16%
    NZDJPY
    92.14
    92.80
    92.07
    92.67
    +0.52%
    GBPNZD
    2.2575
    2.2616
    2.2484
    2.2565
    -0.02%
    NZDCHF
    0.4630
    0.4651
    0.4629
    0.4649
    +0.13%
    NZDCAD
    0.8215
    0.8235
    0.8202
    0.8219
    +0.07%
    AUDNZD
    1.1750
    1.1761
    1.1700
    1.1708
    -0.34%
    Last Updated: Feb 13 10:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +0.02%
    +0.35%
    +0.27%
    0.6379
    0.5485
    EURNZD
    -0.16%
    -0.03%
    -0.23%
    2.0035
    1.7490
    NZDJPY
    +0.52%
    -2.03%
    -0.56%
    92.47
    79.81
    GBPNZD
    -0.02%
    -0.27%
    -0.75%
    2.3357
    2.0982
    NZDCHF
    +0.13%
    -0.39%
    -0.11%
    0.5384
    0.4637
    NZDCAD
    +0.07%
    -0.07%
    +0.28%
    0.8614
    0.7829
    AUDNZD
    -0.34%
    +0.41%
    +1.23%
    1.1200
    1.0652
    Last Updated: Feb 13 10:35 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 10:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    10:36 GMT
    10:36 GMT
    10:36 GMT
    10:36 GMT
    10:36 GMT
    10:33 GMT
    10:36 GMT

    Last Updated: 10:36 GMT