HomeNZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.6244
0.6250
0.6225
0.6247
+0.13%
EURNZD
1.7884
1.7925
1.7869
1.7874
-0.1%
NZDJPY
88.98
89.16
88.58
88.80
-0.19%
GBPNZD
2.1265
2.1325
2.1260
2.1284
-0.05%
NZDCHF
0.5292
0.5293
0.5272
0.5286
-0.06%
NZDCAD
0.8464
0.8472
0.8446
0.8469
+0.13%
AUDNZD
1.0919
1.0930
1.0912
1.0926
+0.03%
Last Updated: Sep 20 04:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.13%
+1.45%
-0.03%
0.6402
0.5774
EURNZD
-0.1%
-0.62%
+1.1%
1.8650
1.7332
NZDJPY
-0.19%
+2.45%
-2.76%
99.02
83.07
GBPNZD
-0.05%
-0.14%
+1.32%
2.1913
1.9877
NZDCHF
-0.06%
+1.09%
-0.49%
0.5625
0.4945
NZDCAD
+0.13%
+1.22%
+0.44%
0.8519
0.7963
AUDNZD
+0.03%
+0.35%
+0.92%
1.1149
1.0570
Last Updated: Sep 20 04:15 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Sep 20 04:15 GMT

 
H
6H
D
W
Last Updated
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT
04:18 GMT

Featured Analysis

Learn Forex Trading