Fri, Feb 13, 2026 00:51 GMT
More
    HomeEUR

    EUR

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1871
    1.1873
    1.1861
    1.1868
    -0.03%
    EURJPY
    181.24
    181.54
    181.13
    181.43
    +0.06%
    EURGBP
    0.8713
    0.8718
    0.8703
    0.8715
    +0.01%
    EURCHF
    0.9131
    0.9134
    0.9118
    0.9132
    -0.02%
    EURCAD
    1.6160
    1.6163
    1.6150
    1.6156
    +0.01%
    EURAUD
    1.6741
    1.6754
    1.6726
    1.6745
    +0.02%
    EURNZD
    1.9674
    1.9691
    1.9594
    1.9678
    +0.04%
    Last Updated: Feb 13 00:40 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    -0.03%
    +0.43%
    +0.14%
    1.1830
    1.0178
    EURJPY
    +0.06%
    -2.29%
    -1.08%
    173.91
    154.80
    EURGBP
    +0.01%
    +0.38%
    +0.65%
    0.8758
    0.8109
    EURCHF
    -0.02%
    -0.37%
    -0.31%
    0.9663
    0.9194
    EURCAD
    +0.01%
    +0%
    +0.11%
    1.6226
    1.4489
    EURAUD
    +0.02%
    -0.61%
    -1.62%
    1.8558
    1.5965
    EURNZD
    +0.04%
    +0.18%
    -0.03%
    2.0035
    1.7490
    Last Updated: Feb 13 00:40 GMT
    EUR
    USD
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 00:40 GMT

     
    H
    6H
    D
    W
    Last Updated
    EURUSD
    00:42 GMT
    EURJPY
    00:42 GMT
    EURGBP
    00:42 GMT
    EURCHF
    00:42 GMT
    EURCAD
    00:42 GMT
    EURAUD
    00:42 GMT
    EURNZD
    00:42 GMT

    Last Updated: 00:42 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.