Thu, Feb 12, 2026 15:03 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    153.26
    153.76
    152.27
    153.14
    -0.08%
    EURJPY
    181.94
    182.54
    180.85
    181.94
    +0.01%
    GBPJPY
    208.70
    209.56
    207.64
    209.23
    +0.16%
    CHFJPY
    198.69
    200.02
    197.66
    199.19
    +0.29%
    CADJPY
    112.87
    113.27
    112.24
    112.75
    -0.12%
    AUDJPY
    109.12
    109.49
    108.65
    109.14
    -0.1%
    NZDJPY
    92.27
    93.21
    92.25
    92.85
    +0.18%
    Last Updated: Feb 12 14:55 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.08%
    -2.61%
    -1.05%
    158.89
    139.58
    EURJPY
    +0.01%
    -2.01%
    -0.8%
    173.91
    154.80
    GBPJPY
    +0.16%
    -2.25%
    -1.23%
    201.02
    183.72
    CHFJPY
    +0.29%
    -1.73%
    -0.52%
    186.04
    165.30
    CADJPY
    -0.12%
    -1.95%
    -0.8%
    111.56
    101.26
    AUDJPY
    -0.1%
    -1.04%
    +1.27%
    102.41
    86.04
    NZDJPY
    +0.18%
    -1.84%
    -0.36%
    92.47
    79.81
    Last Updated: Feb 12 14:55 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 14:55 GMT

     
    H
    6H
    D
    W
    Last Updated
    14:57 GMT
    14:57 GMT
    14:57 GMT
    14:57 GMT
    14:57 GMT
    14:57 GMT
    14:57 GMT

    Last Updated: 14:57 GMT