Thu, Feb 12, 2026 15:33 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    153.26
    153.76
    152.27
    152.90
    -0.24%
    EURJPY
    181.94
    182.54
    180.85
    181.75
    -0.1%
    GBPJPY
    208.70
    209.56
    207.64
    208.96
    +0.03%
    CHFJPY
    198.69
    200.02
    197.66
    199.19
    +0.29%
    CADJPY
    112.87
    113.27
    112.24
    112.54
    -0.31%
    AUDJPY
    109.12
    109.49
    108.65
    108.99
    -0.24%
    NZDJPY
    92.27
    93.21
    92.25
    92.75
    +0.08%
    Last Updated: Feb 12 15:25 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.24%
    -2.76%
    -1.21%
    158.89
    139.58
    EURJPY
    -0.1%
    -2.12%
    -0.91%
    173.91
    154.80
    GBPJPY
    +0.03%
    -2.37%
    -1.35%
    201.02
    183.72
    CHFJPY
    +0.29%
    -1.73%
    -0.52%
    186.04
    165.30
    CADJPY
    -0.31%
    -2.13%
    -0.99%
    111.56
    101.26
    AUDJPY
    -0.24%
    -1.18%
    +1.13%
    102.41
    86.04
    NZDJPY
    +0.08%
    -1.95%
    -0.47%
    92.47
    79.81
    Last Updated: Feb 12 15:25 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 15:25 GMT

     
    H
    6H
    D
    W
    Last Updated
    15:18 GMT
    15:18 GMT
    15:18 GMT
    15:18 GMT
    15:18 GMT
    15:18 GMT
    15:18 GMT

    Last Updated: 15:18 GMT