Thu, Feb 12, 2026 15:42 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    153.26
    153.76
    152.27
    153.05
    -0.14%
    EURJPY
    181.94
    182.54
    180.85
    181.80
    -0.07%
    GBPJPY
    208.70
    209.56
    207.64
    209.00
    +0.05%
    CHFJPY
    198.69
    200.02
    197.66
    199.21
    +0.3%
    CADJPY
    112.87
    113.27
    112.24
    112.56
    -0.29%
    AUDJPY
    109.12
    109.49
    108.65
    108.98
    -0.25%
    NZDJPY
    92.27
    93.21
    92.25
    92.78
    +0.11%
    Last Updated: Feb 12 15:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.14%
    -2.66%
    -1.11%
    158.89
    139.58
    EURJPY
    -0.07%
    -2.09%
    -0.88%
    173.91
    154.80
    GBPJPY
    +0.05%
    -2.35%
    -1.34%
    201.02
    183.72
    CHFJPY
    +0.3%
    -1.72%
    -0.51%
    186.04
    165.30
    CADJPY
    -0.29%
    -2.11%
    -0.97%
    111.56
    101.26
    AUDJPY
    -0.25%
    -1.19%
    +1.12%
    102.41
    86.04
    NZDJPY
    +0.11%
    -1.91%
    -0.44%
    92.47
    79.81
    Last Updated: Feb 12 15:35 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 15:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    15:36 GMT
    15:36 GMT
    15:36 GMT
    15:36 GMT
    15:36 GMT
    15:36 GMT
    15:36 GMT

    Last Updated: 15:36 GMT