Fri, Feb 13, 2026 10:34 GMT
More

    AUD

    Pair
     
    O
    H
    L
    C
    D Chg
    AUDUSD
    0.7091
    0.7098
    0.7044
    0.7068
    -0.32%
    EURAUD
    1.6741
    1.6822
    1.6719
    1.6773
    +0.19%
    AUDJPY
    108.28
    108.80
    108.07
    108.51
    +0.18%
    GBPAUD
    1.9212
    1.9299
    1.9189
    1.9274
    +0.33%
    AUDCHF
    0.5449
    0.5462
    0.5429
    0.5443
    -0.24%
    AUDCAD
    0.9653
    0.9662
    0.9606
    0.9621
    -0.29%
    AUDNZD
    1.1750
    1.1761
    1.1700
    1.1711
    -0.31%
    Last Updated: Feb 13 10:25 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    AUDUSD
    -0.32%
    +0.76%
    +1.51%
    0.6943
    0.5914
    EURAUD
    +0.19%
    -0.45%
    -1.46%
    1.8558
    1.5965
    AUDJPY
    +0.18%
    -1.61%
    +0.69%
    102.41
    86.04
    GBPAUD
    +0.33%
    -0.69%
    -1.94%
    2.1647
    1.9125
    AUDCHF
    -0.24%
    +0.04%
    +1.11%
    0.5871
    0.4999
    AUDCAD
    -0.29%
    +0.3%
    +1.49%
    0.9377
    0.8441
    AUDNZD
    -0.31%
    +0.44%
    +1.25%
    1.1200
    1.0652
    Last Updated: Feb 13 10:25 GMT
    AUD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 10:25 GMT

     
    H
    6H
    D
    W
    Last Updated
    10:27 GMT
    10:27 GMT
    10:27 GMT
    10:27 GMT
    10:27 GMT
    10:27 GMT
    10:27 GMT

    Last Updated: 10:27 GMT

    Related Analysis