Fri, Feb 13, 2026 07:40 GMT
More

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    152.74
    153.59
    152.63
    153.43
    +0.45%
    EURJPY
    181.24
    182.02
    181.13
    181.83
    +0.28%
    GBPJPY
    208.04
    208.79
    207.87
    208.69
    +0.29%
    CHFJPY
    199.40
    199.53
    198.41
    199.01
    +0.24%
    CADJPY
    112.16
    112.64
    112.13
    112.57
    +0.29%
    AUDJPY
    108.28
    108.80
    108.07
    108.26
    -0.05%
    NZDJPY
    92.14
    92.56
    92.07
    92.38
    +0.21%
    Last Updated: Feb 13 07:30 GMT

    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    +0.45%
    -2.42%
    -0.87%
    158.89
    139.58
    EURJPY
    +0.28%
    -2.07%
    -0.86%
    173.91
    154.80
    GBPJPY
    +0.29%
    -2.5%
    -1.48%
    201.02
    183.72
    CHFJPY
    +0.24%
    -1.82%
    -0.61%
    186.04
    165.30
    CADJPY
    +0.29%
    -2.1%
    -0.96%
    111.56
    101.26
    AUDJPY
    -0.05%
    -1.84%
    +0.45%
    102.41
    86.04
    NZDJPY
    +0.21%
    -2.34%
    -0.87%
    92.47
    79.81
    Last Updated: Feb 13 07:30 GMT

    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 07:30 GMT

     
    H
    6H
    D
    W
    Last Updated
    07:33 GMT
    07:33 GMT
    07:33 GMT
    07:33 GMT
    07:33 GMT
    07:33 GMT
    07:33 GMT

    Last Updated: 07:33 GMT

    Related Analysis