Mon, Mar 09, 2026 00:27 GMT
More
    HomeCAD

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3602
    1.3607
    1.3556
    1.3604
    +0.23%
    EURCAD
    1.5709
    1.5725
    1.5627
    1.5673
    -0.56%
    CADJPY
    116.20
    116.90
    116.18
    116.47
    +0.15%
    GBPCAD
    1.8143
    1.8163
    1.8054
    1.8095
    -0.52%
    CADCHF
    0.5732
    0.5754
    0.5725
    0.5743
    +0.42%
    AUDCAD
    0.9499
    0.9525
    0.9468
    0.9475
    -0.66%
    NZDCAD
    0.7979
    0.7997
    0.7940
    0.7961
    -0.57%
    Last Updated: Mar 09 01:20 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    +0.23%
    +0.23%
    -0.28%
    1.4793
    1.3420
    EURCAD
    -0.56%
    -0.56%
    -2.79%
    1.6226
    1.4489
    CADJPY
    +0.15%
    +0.15%
    +1.81%
    111.56
    101.26
    GBPCAD
    -0.52%
    -0.52%
    -1.65%
    1.8832
    1.7459
    CADCHF
    +0.42%
    +0.42%
    +1.86%
    0.6407
    0.5783
    AUDCAD
    -0.66%
    -0.66%
    -2.4%
    0.9377
    0.8441
    NZDCAD
    -0.57%
    -0.57%
    -2.69%
    0.8614
    0.7829
    Last Updated: Mar 09 01:20 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Mar 09 01:20 GMT

     
    H
    6H
    D
    W
    Last Updated
    00:21 GMT
    00:21 GMT
    00:21 GMT
    00:21 GMT
    00:21 GMT
    00:21 GMT
    00:21 GMT

    Last Updated: 00:21 GMT