Sat, Apr 04, 2026 07:27 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7985
    0.8014
    0.7976
    0.7999
    +0.14%
    EURCHF
    0.9215
    0.9230
    0.9208
    0.9216
    -0.02%
    CHFJPY
    199.77
    200.06
    199.14
    199.56
    -0.09%
    GBPCHF
    1.0565
    1.0586
    1.0550
    1.0561
    -0.05%
    CADCHF
    0.5739
    0.5749
    0.5728
    0.5737
    +0%
    AUDCHF
    0.5520
    0.5528
    0.5508
    0.5517
    -0.07%
    NZDCHF
    0.4566
    0.4570
    0.4550
    0.4552
    -0.33%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    +0.14%
    +0.13%
    +0.06%
    0.9201
    0.7872
    EURCHF
    -0.02%
    +0.23%
    -0.21%
    0.9663
    0.9194
    CHFJPY
    -0.09%
    -0.52%
    +0.51%
    186.04
    165.30
    GBPCHF
    -0.05%
    -0.31%
    -0.11%
    1.1503
    1.0612
    CADCHF
    +0%
    -0.23%
    -0.12%
    0.6407
    0.5783
    AUDCHF
    -0.07%
    +0.44%
    +0.04%
    0.5871
    0.4999
    NZDCHF
    -0.33%
    -0.91%
    -0.89%
    0.5384
    0.4637
    Last Updated: Apr 03 20:59 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCHF
    20:57 GMT
    EURCHF
    20:57 GMT
    CHFJPY
    20:57 GMT
    GBPCHF
    20:57 GMT
    CADCHF
    20:57 GMT
    AUDCHF
    20:57 GMT
    NZDCHF
    20:57 GMT

    Last Updated: 20:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.