Thu, Mar 12, 2026 01:28 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.5914
    0.5928
    0.5891
    0.5905
    -0.14%
    EURNZD
    1.9562
    1.9596
    1.9546
    1.9552
    -0.04%
    NZDJPY
    94.00
    94.12
    93.73
    93.87
    -0.12%
    GBPNZD
    2.2681
    2.2712
    2.2624
    2.2662
    -0.08%
    NZDCHF
    0.4614
    0.4619
    0.4606
    0.4614
    -0.02%
    NZDCAD
    0.8038
    0.8047
    0.8015
    0.8024
    -0.17%
    AUDNZD
    1.2095
    1.2110
    1.2066
    1.2100
    +0.05%
    Last Updated: Mar 12 01:00 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    -0.14%
    +0.07%
    -1.53%
    0.6379
    0.5485
    EURNZD
    -0.04%
    -0.74%
    -0.79%
    2.0035
    1.7490
    NZDJPY
    -0.12%
    +0.83%
    +0.29%
    92.47
    79.81
    GBPNZD
    -0.08%
    -0.31%
    +0.77%
    2.3357
    2.0982
    NZDCHF
    -0.02%
    +0.74%
    +0.04%
    0.5384
    0.4637
    NZDCAD
    -0.17%
    +0.21%
    -1.92%
    0.8614
    0.7829
    AUDNZD
    +0.05%
    +1.56%
    +1.99%
    1.1200
    1.0652
    Last Updated: Mar 12 01:00 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Mar 12 01:00 GMT

     
    H
    6H
    D
    W
    Last Updated
    01:03 GMT
    01:03 GMT
    01:00 GMT
    01:03 GMT
    01:03 GMT
    01:03 GMT
    01:03 GMT

    Last Updated: 01:03 GMT