HomeNZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.5869
0.5871
0.5832
0.5834
-0.61%
EURNZD
1.9813
1.9924
1.9801
1.9921
+0.55%
NZDJPY
93.16
93.31
92.93
92.95
-0.32%
GBPNZD
2.2964
2.3066
2.2958
2.3032
+0.27%
NZDCHF
0.4589
0.4595
0.4579
0.4583
-0.16%
NZDCAD
0.8088
0.8103
0.8051
0.8054
-0.57%
AUDNZD
1.2203
1.2279
1.2203
1.2274
+0.54%
Last Updated: May 26 16:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.61%
-0.2%
-1.21%
0.6119
0.5575
EURNZD
+0.55%
+0.46%
+0.42%
2.0678
1.8826
NZDJPY
-0.32%
-0.12%
+0.54%
94.95
85.28
GBPNZD
+0.27%
+0.34%
+0.12%
2.3549
2.2223
NZDCHF
-0.16%
-0.12%
-0.59%
0.4983
0.4471
NZDCAD
-0.57%
-0.28%
+0.44%
0.8328
0.7854
AUDNZD
+0.54%
+0.78%
+0.76%
1.2279
1.0725
Last Updated: May 26 16:45 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 26 16:45 GMT

 
H
4H
D
W
Last Updated
16:45 GMT
16:45 GMT
16:45 GMT
16:45 GMT
16:45 GMT
16:45 GMT
16:45 GMT

Last Updated: May 26 16:45 GMT