Sat, Apr 04, 2026 08:24 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.5716
    0.5729
    0.5683
    0.5692
    -0.44%
    EURNZD
    2.0182
    2.0264
    2.0176
    2.0240
    +0.28%
    NZDJPY
    91.21
    91.27
    90.71
    90.87
    -0.41%
    GBPNZD
    2.3141
    2.3220
    2.3078
    2.3201
    +0.29%
    NZDCHF
    0.4566
    0.4570
    0.4550
    0.4552
    -0.33%
    NZDCAD
    0.7956
    0.7961
    0.7926
    0.7937
    -0.26%
    AUDNZD
    1.2088
    1.2180
    1.2070
    1.2114
    +0.22%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    -0.44%
    -0.99%
    -0.94%
    0.6379
    0.5485
    EURNZD
    +0.28%
    +1.02%
    +0.67%
    2.0035
    1.7490
    NZDJPY
    -0.41%
    -1.35%
    -0.36%
    92.47
    79.81
    GBPNZD
    +0.29%
    +0.6%
    +0.79%
    2.3357
    2.0982
    NZDCHF
    -0.33%
    -0.91%
    -0.89%
    0.5384
    0.4637
    NZDCAD
    -0.26%
    -0.65%
    -0.74%
    0.8614
    0.7829
    AUDNZD
    +0.22%
    +1.29%
    +0.89%
    1.1200
    1.0652
    Last Updated: Apr 03 20:59 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    NZDUSD
    20:57 GMT
    EURNZD
    20:57 GMT
    NZDJPY
    20:57 GMT
    GBPNZD
    20:57 GMT
    NZDCHF
    20:57 GMT
    NZDCAD
    20:57 GMT
    AUDNZD
    20:57 GMT

    Last Updated: 20:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.