Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7558
0.7580
0.7552
0.7571
+0.17%
EURAUD
1.5524
1.5540
1.5503
1.5522
-0.07%
AUDJPY
85.80
85.97
85.72
85.81
+0%
GBPAUD
1.7608
1.7630
1.7575
1.7596
-0.12%
AUDCHF
0.7490
0.7507
0.7486
0.7498
+0.08%
AUDCAD
0.9721
0.9742
0.9720
0.9733
+0.11%
AUDNZD
1.0898
1.0906
1.0881
1.0893
-0.03%
Last Updated: Dec 13 05:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.17%
+0.85%
+0.08%
0.8124
0.7159
EURAUD
-0.07%
-0.92%
-1.33%
1.5770
1.3626
AUDJPY
+0%
+0.73%
+0.8%
90.29
81.48
GBPAUD
-0.12%
-1.2%
-1.57%
1.7995
1.5903
AUDCHF
+0.08%
+0.68%
+0.78%
0.7806
0.7146
AUDCAD
+0.11%
+0.94%
-0.22%
1.0345
0.9577
AUDNZD
-0.03%
-0.74%
-1.61%
1.1289
1.0319
Last Updated: Dec 13 05:15 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 13 05:15 GMT

 
H
6H
D
W
Last Updated
06:15 GMT
06:00 GMT
06:18 GMT
06:18 GMT
06:15 GMT
06:15 GMT
06:15 GMT