HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6604
0.6618
0.6593
0.6604
-0.03%
EURAUD
1.7785
1.7807
1.7745
1.7784
+0.05%
AUDJPY
102.78
103.02
102.56
102.90
+0.07%
GBPAUD
2.0259
2.0277
2.0217
2.0247
-0.01%
AUDCHF
0.5247
0.5258
0.5243
0.5251
-0.08%
AUDCAD
0.9100
0.9116
0.9088
0.9098
-0.09%
AUDNZD
1.1435
1.1461
1.1423
1.1456
+0.14%
Last Updated: Dec 18 05:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.03%
-0.75%
+0.76%
0.6943
0.5914
EURAUD
+0.05%
+0.77%
+0.44%
1.8558
1.5965
AUDJPY
+0.07%
-0.74%
+0.55%
102.41
86.04
GBPAUD
-0.01%
+0.72%
+0.22%
2.1647
1.9125
AUDCHF
-0.08%
-0.83%
-0.28%
0.5871
0.4999
AUDCAD
-0.09%
-0.7%
-0.67%
0.9377
0.8441
AUDNZD
+0.14%
-0.05%
+0.28%
1.1200
1.0652
Last Updated: Dec 18 05:40 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 05:40 GMT

 
H
6H
D
W
Last Updated
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT
05:39 GMT
05:42 GMT
05:42 GMT

Last Updated: 05:42 GMT

Featured Analysis

Learn Forex Trading