Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7587
0.7607
0.7535
0.7564
-0.3%
EURAUD
1.5506
1.5656
1.5501
1.5577
+0.46%
AUDJPY
85.73
85.84
84.63
84.68
-1.28%
GBPAUD
1.7382
1.7566
1.7376
1.7460
+0.43%
AUDCHF
0.7537
0.7545
0.7465
0.7477
-0.89%
AUDCAD
0.9673
0.9681
0.9611
0.9646
-0.33%
AUDNZD
1.1073
1.1129
1.1041
1.1086
+0.09%
Last Updated: Nov 17 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.3%
-1.2%
-1.19%
0.8124
0.7159
EURAUD
+0.46%
+2.34%
+2.42%
1.5605
1.3626
AUDJPY
-1.28%
-2.57%
-2.66%
90.29
81.10
GBPAUD
+0.43%
+1.45%
+0.65%
1.7650
1.5903
AUDCHF
-0.89%
-1.89%
-2.1%
0.7806
0.7146
AUDCAD
-0.33%
-0.65%
-2.23%
1.0345
0.9638
AUDNZD
+0.09%
+0.4%
-0.82%
1.1289
1.0319
Last Updated: Nov 17 21:59 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 17 21:59 GMT

 
H
6H
D
W
Last Updated
22:57 GMT
22:33 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT