Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
AUDUSD
0.7839
0.7869
0.7829
0.7863
+0.34%
EURAUD
1.5664
1.5698
1.5652
1.5659
-0.1%
AUDJPY
84.01
84.03
83.59
83.74
-0.01%
GBPAUD
1.7826
1.7845
1.7795
1.7803
-0.04%
AUDCHF
0.7334
0.7348
0.7326
0.7343
+0.18%
AUDCAD
0.9907
0.9938
0.9904
0.9934
+0.39%
AUDNZD
1.0745
1.0769
1.0739
1.0743
+0.04%
Last Updated: Feb 26 03:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.34%
+0.34%
-2.4%
0.8135
0.7329
EURAUD
-0.1%
-0.1%
+1.64%
1.5816
1.3712
AUDJPY
-0.01%
-0.01%
-4.8%
90.29
81.48
GBPAUD
-0.04%
-0.04%
+1.07%
1.7998
1.5903
AUDCHF
+0.18%
+0.18%
-2.12%
0.7796
0.7146
AUDCAD
+0.39%
+0.39%
+0.15%
1.0345
0.9577
AUDNZD
+0.04%
+0.04%
-1.76%
1.1289
1.0363
Last Updated: Feb 26 03:00 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 26 03:00 GMT

 
H
6H
D
W
Last Updated
04:03 GMT
04:03 GMT
04:03 GMT
04:03 GMT
04:03 GMT
03:57 GMT
04:03 GMT