HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6560
0.6561
0.6541
0.6548
-0.18%
EURAUD
1.6561
1.6616
1.6561
1.6599
+0.15%
AUDJPY
97.70
97.84
97.65
97.76
-0.09%
GBPAUD
1.9421
1.9441
1.9403
1.9425
+0.1%
AUDCHF
0.5831
0.5835
0.5813
0.5818
-0.1%
AUDCAD
0.8874
0.8879
0.8864
0.8871
-0.08%
AUDNZD
1.0781
1.0792
1.0769
1.0789
+0.08%
Last Updated: Mar 19 03:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
-0.18%
-0.18%
+0.78%
0.6900
0.6270
EURAUD
+0.15%
+0.02%
-0.18%
1.7066
1.5849
AUDJPY
-0.09%
-0.02%
+0.31%
99.06
86.06
GBPAUD
+0.1%
+0.06%
-0.03%
1.9972
1.8122
AUDCHF
-0.1%
+0.38%
+1.2%
0.6249
0.5607
AUDCAD
-0.08%
-0.16%
+0.54%
0.9232
0.8565
AUDNZD
+0.08%
+0.08%
+1.06%
1.1062
1.0560
Last Updated: Mar 19 03:00 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Mar 19 03:00 GMT

 
H
6H
D
W
Last Updated
02:03 GMT
02:03 GMT
02:03 GMT
02:03 GMT
02:00 GMT
01:48 GMT
02:03 GMT

Featured Analysis

Learn Forex Trading