HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6604
0.6631
0.6593
0.6616
+0.15%
EURAUD
1.7785
1.7807
1.7709
1.7726
-0.28%
AUDJPY
102.78
103.11
102.56
102.89
+0.06%
GBPAUD
2.0259
2.0292
2.0191
2.0246
-0.02%
AUDCHF
0.5247
0.5264
0.5243
0.5252
-0.06%
AUDCAD
0.9100
0.9130
0.9088
0.9107
+0.01%
AUDNZD
1.1435
1.1470
1.1423
1.1450
+0.09%
Last Updated: Dec 18 16:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.15%
-0.57%
+0.95%
0.6943
0.5914
EURAUD
-0.28%
+0.44%
+0.11%
1.8558
1.5965
AUDJPY
+0.06%
-0.75%
+0.54%
102.41
86.04
GBPAUD
-0.02%
+0.71%
+0.22%
2.1647
1.9125
AUDCHF
-0.06%
-0.81%
-0.27%
0.5871
0.4999
AUDCAD
+0.01%
-0.6%
-0.57%
0.9377
0.8441
AUDNZD
+0.09%
-0.1%
+0.23%
1.1200
1.0652
Last Updated: Dec 18 16:00 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 16:00 GMT

 
H
6H
D
W
Last Updated
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT

Last Updated: 16:03 GMT

Featured Analysis

Learn Forex Trading