Thu, Feb 12, 2026 05:30 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7715
    0.7719
    0.7698
    0.7714
    -0.06%
    EURCHF
    0.9167
    0.9167
    0.9142
    0.9152
    -0.1%
    CHFJPY
    198.69
    199.00
    197.66
    198.19
    -0.21%
    GBPCHF
    1.0520
    1.0520
    1.0485
    1.0511
    -0.06%
    CADCHF
    0.5679
    0.5690
    0.5675
    0.5681
    -0.05%
    AUDCHF
    0.5491
    0.5507
    0.5487
    0.5493
    -0.13%
    NZDCHF
    0.4657
    0.4673
    0.4655
    0.4667
    +0.02%
    Last Updated: Feb 12 05:20 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    -0.06%
    -0.62%
    -0.19%
    0.9201
    0.7872
    EURCHF
    -0.1%
    -0.15%
    -0.09%
    0.9663
    0.9194
    CHFJPY
    -0.21%
    -2.22%
    -1.02%
    186.04
    165.30
    GBPCHF
    -0.06%
    -0.45%
    -0.64%
    1.1503
    1.0612
    CADCHF
    -0.05%
    +0.14%
    +0.09%
    0.6407
    0.5783
    AUDCHF
    -0.13%
    +0.96%
    +2.04%
    0.5871
    0.4999
    NZDCHF
    +0.02%
    +0%
    +0.28%
    0.5384
    0.4637
    Last Updated: Feb 12 05:20 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 05:20 GMT

     
    H
    6H
    D
    W
    Last Updated
    05:21 GMT
    05:21 GMT
    05:21 GMT
    05:21 GMT
    05:21 GMT
    05:21 GMT
    05:21 GMT

    Last Updated: 05:21 GMT