Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9272
0.9300
0.9262
0.9275
+0.05%
EURCHF
1.1504
1.1526
1.1503
1.1512
+0.07%
CHFJPY
114.47
114.92
114.46
114.92
+0.34%
GBPCHF
1.3000
1.3026
1.2993
1.3001
-0.04%
CADCHF
0.7382
0.7410
0.7373
0.7390
+0.14%
AUDCHF
0.7332
0.7359
0.7324
0.7350
+0.27%
NZDCHF
0.6841
0.6869
0.6835
0.6848
+0%
Last Updated: Feb 19 10:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
+0.05%
+0.05%
-0.4%
1.0170
0.9186
EURCHF
+0.07%
+0.07%
-0.41%
1.1808
1.0631
CHFJPY
+0.34%
+0.34%
-1.96%
118.60
107.68
GBPCHF
-0.04%
-0.04%
-1.62%
1.3490
1.2214
CADCHF
+0.14%
+0.14%
-2.26%
0.7957
0.7124
AUDCHF
+0.27%
+0.27%
-2.03%
0.7806
0.7146
NZDCHF
+0%
+0%
-0.15%
0.7301
0.6703
Last Updated: Feb 19 10:00 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 19 10:00 GMT

 
H
6H
D
W
Last Updated
11:03 GMT
11:03 GMT
11:03 GMT
11:03 GMT
11:00 GMT
10:57 GMT
10:57 GMT