Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCHF
0.9936
0.9942
0.9875
0.9885
-0.58%
EURCHF
1.1691
1.1722
1.1652
1.1653
-0.4%
CHFJPY
113.65
113.80
113.11
113.29
-0.34%
GBPCHF
1.3105
1.3149
1.3051
1.3059
-0.43%
CADCHF
0.7789
0.7796
0.7722
0.7738
-0.72%
AUDCHF
0.7537
0.7545
0.7465
0.7477
-0.89%
NZDCHF
0.6803
0.6822
0.6720
0.6733
-1.12%
Last Updated: Nov 17 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCHF
-0.58%
-0.7%
-0.91%
1.0343
0.9420
EURCHF
-0.4%
+0.34%
+0.31%
1.1708
1.0631
CHFJPY
-0.34%
-0.54%
-0.52%
118.60
107.68
GBPCHF
-0.43%
-0.53%
-1.43%
1.3328
1.2105
CADCHF
-0.72%
-1.34%
-0.01%
0.7957
0.7124
AUDCHF
-0.89%
-1.89%
-2.1%
0.7806
0.7146
NZDCHF
-1.12%
-2.34%
-1.41%
0.7323
0.6716
Last Updated: Nov 17 21:59 GMT
CHF
USD
EUR
JPY
GBP
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 17 21:59 GMT

 
H
6H
D
W
Last Updated
22:54 GMT
22:54 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT