Thu, Feb 12, 2026 00:37 GMT
More
    HomeCHF

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7715
    0.7719
    0.7698
    0.7707
    -0.16%
    EURCHF
    0.9167
    0.9167
    0.9142
    0.9153
    -0.09%
    CHFJPY
    198.69
    198.89
    198.42
    198.75
    +0.07%
    GBPCHF
    1.0520
    1.0520
    1.0485
    1.0502
    -0.14%
    CADCHF
    0.5679
    0.5690
    0.5678
    0.5679
    -0.09%
    AUDCHF
    0.5491
    0.5506
    0.5491
    0.5495
    -0.09%
    NZDCHF
    0.4657
    0.4673
    0.4655
    0.4664
    -0.04%
    Last Updated: Feb 12 00:30 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    -0.16%
    -0.71%
    -0.28%
    0.9201
    0.7872
    EURCHF
    -0.09%
    -0.14%
    -0.08%
    0.9663
    0.9194
    CHFJPY
    +0.07%
    -1.95%
    -0.74%
    186.04
    165.30
    GBPCHF
    -0.14%
    -0.54%
    -0.73%
    1.1503
    1.0612
    CADCHF
    -0.09%
    +0.11%
    +0.05%
    0.6407
    0.5783
    AUDCHF
    -0.09%
    +0.99%
    +2.08%
    0.5871
    0.4999
    NZDCHF
    -0.04%
    -0.06%
    +0.21%
    0.5384
    0.4637
    Last Updated: Feb 12 00:30 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 00:30 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDCHF
    00:33 GMT
    EURCHF
    00:33 GMT
    CHFJPY
    00:33 GMT
    GBPCHF
    00:33 GMT
    CADCHF
    00:33 GMT
    AUDCHF
    00:33 GMT
    NZDCHF
    00:33 GMT

    Last Updated: 00:33 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.