Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.2400
1.2435
1.2387
1.2415
+0.06%
EURJPY
131.83
132.35
131.80
132.35
+0.33%
EURGBP
0.8844
0.8861
0.8844
0.8857
+0.2%
EURCHF
1.1504
1.1526
1.1503
1.1516
+0.1%
EURCAD
1.5570
1.5595
1.5546
1.5580
+0.01%
EURAUD
1.5673
1.5698
1.5651
1.5667
-0.1%
EURNZD
1.6801
1.6823
1.6768
1.6813
+0.18%
Last Updated: Feb 19 10:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.06%
+0.06%
+0.02%
1.2555
1.0493
EURJPY
+0.33%
+0.33%
-2.35%
137.50
114.84
EURGBP
+0.2%
+0.2%
+1.28%
0.9306
0.8311
EURCHF
+0.1%
+0.1%
-0.37%
1.1808
1.0631
EURCAD
+0.01%
+0.01%
+1.94%
1.5647
1.3803
EURAUD
-0.1%
-0.1%
+1.69%
1.5816
1.3626
EURNZD
+0.18%
+0.18%
-0.24%
1.7478
1.4591
Last Updated: Feb 19 10:05 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 19 10:05 GMT

 
H
6H
D
W
Last Updated
11:06 GMT
11:06 GMT
11:06 GMT
11:06 GMT
11:00 GMT
10:57 GMT
10:57 GMT