Thu, Feb 12, 2026 11:10 GMT
More
    HomeEUR

    EUR

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1871
    1.1888
    1.1852
    1.1877
    +0.05%
    EURJPY
    181.94
    182.13
    180.85
    181.86
    -0.04%
    EURGBP
    0.8709
    0.8724
    0.8706
    0.8709
    -0.02%
    EURCHF
    0.9167
    0.9167
    0.9120
    0.9123
    -0.41%
    EURCAD
    1.6115
    1.6129
    1.6086
    1.6111
    -0.04%
    EURAUD
    1.6674
    1.6704
    1.6624
    1.6674
    +0.1%
    EURNZD
    1.9628
    1.9905
    1.9558
    1.9567
    -0.32%
    Last Updated: Feb 12 11:00 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    +0.05%
    +0.51%
    +0.22%
    1.1830
    1.0178
    EURJPY
    -0.04%
    -2.06%
    -0.85%
    173.91
    154.80
    EURGBP
    -0.02%
    +0.31%
    +0.58%
    0.8758
    0.8109
    EURCHF
    -0.41%
    -0.47%
    -0.4%
    0.9663
    0.9194
    EURCAD
    -0.04%
    -0.28%
    -0.17%
    1.6226
    1.4489
    EURAUD
    +0.1%
    -1.03%
    -2.04%
    1.8558
    1.5965
    EURNZD
    -0.32%
    -0.39%
    -0.59%
    2.0035
    1.7490
    Last Updated: Feb 12 11:00 GMT
    EUR
    USD
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 11:00 GMT

     
    H
    6H
    D
    W
    Last Updated
    EURUSD
    11:00 GMT
    EURJPY
    11:00 GMT
    EURGBP
    11:00 GMT
    EURCHF
    11:00 GMT
    EURCAD
    11:00 GMT
    EURAUD
    11:00 GMT
    EURNZD
    11:00 GMT

    Last Updated: 11:00 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.