Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
GBPUSD
1.4094
1.4145
1.3995
1.4033
-0.48%
EURGBP
0.8867
0.8888
0.8839
0.8839
-0.34%
GBPJPY
149.56
149.95
148.77
149.13
-0.35%
GBPCHF
1.2990
1.3016
1.2961
1.3006
+0.07%
GBPCAD
1.7596
1.7635
1.7531
1.7619
+0.15%
GBPAUD
1.7739
1.7774
1.7653
1.7734
-0.04%
GBPNZD
1.9023
1.9081
1.8960
1.8981
-0.24%
Last Updated: Feb 16 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
GBPUSD
-0.48%
+1.53%
-1.12%
1.4344
1.2109
EURGBP
-0.34%
-0.21%
+1.07%
0.9306
0.8311
GBPJPY
-0.35%
-0.8%
-3.76%
156.60
135.58
GBPCHF
+0.07%
+0.22%
-1.58%
1.3490
1.2214
GBPCAD
+0.15%
+1.34%
+0.83%
1.7853
1.5836
GBPAUD
-0.04%
+0.27%
+0.68%
1.7998
1.5903
GBPNZD
-0.24%
-0.35%
-1.48%
1.9837
1.7139
Last Updated: Feb 16 21:59 GMT
GBP
USD
EUR
JPY
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 16 21:59 GMT

 
H
6H
D
W
Last Updated
22:54 GMT
22:54 GMT
22:54 GMT
22:45 GMT
22:57 GMT
22:57 GMT
22:51 GMT