Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.7339
0.7344
0.7271
0.7290
-0.65%
EURNZD
1.6780
1.6911
1.6773
1.6848
+0.27%
NZDJPY
78.33
78.39
77.64
77.88
-0.57%
GBPNZD
1.8983
1.9215
1.8980
1.9145
+0.7%
NZDCHF
0.6842
0.6851
0.6810
0.6819
-0.37%
NZDCAD
0.9288
0.9327
0.9190
0.9203
-1.31%
AUDNZD
1.0681
1.0752
1.0675
1.0739
+0.46%
Last Updated: Feb 23 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.65%
-1.33%
-1.02%
0.7558
0.6780
EURNZD
+0.27%
+0.39%
-0.04%
1.7478
1.4591
NZDJPY
-0.57%
-0.82%
-3.12%
83.90
75.66
GBPNZD
+0.7%
+0.86%
-0.63%
1.9837
1.7139
NZDCHF
-0.37%
-0.42%
-0.57%
0.7301
0.6703
NZDCAD
-1.31%
-0.8%
+1.49%
0.9757
0.8640
AUDNZD
+0.46%
+0.4%
-1.8%
1.1289
1.0363
Last Updated: Feb 23 21:59 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 23 21:59 GMT

 
H
6H
D
W
Last Updated
22:57 GMT
22:57 GMT
22:54 GMT
22:57 GMT
22:57 GMT
22:51 GMT
22:57 GMT