Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.6930
0.6960
0.6930
0.6950
+0.26%
EURNZD
1.6927
1.6933
1.6891
1.6910
-0.11%
NZDJPY
78.67
78.85
78.67
78.76
+0.06%
GBPNZD
1.9198
1.9207
1.9145
1.9169
-0.16%
NZDCHF
0.6872
0.6890
0.6869
0.6882
+0.15%
NZDCAD
0.8913
0.8944
0.8912
0.8933
+0.17%
AUDNZD
1.0898
1.0906
1.0881
1.0893
-0.03%
Last Updated: Dec 13 05:15 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.26%
+1.65%
+1.73%
0.7558
0.6780
EURNZD
-0.11%
-1.75%
-2.92%
1.7478
1.4533
NZDJPY
+0.06%
+1.59%
+2.47%
83.90
75.66
GBPNZD
-0.16%
-2%
-3.16%
1.9837
1.6829
NZDCHF
+0.15%
+1.47%
+2.43%
0.7323
0.6703
NZDCAD
+0.17%
+1.73%
+1.4%
0.9757
0.8640
AUDNZD
-0.03%
-0.74%
-1.61%
1.1289
1.0319
Last Updated: Dec 13 05:15 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 13 05:15 GMT

 
H
6H
D
W
Last Updated
06:09 GMT
06:18 GMT
06:18 GMT
06:18 GMT
06:12 GMT
06:18 GMT
06:15 GMT