Thu, Feb 12, 2026 10:46 GMT
More
    HomeNZD

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6047
    0.6075
    0.6020
    0.6075
    +0.43%
    EURNZD
    1.9628
    1.9905
    1.9558
    1.9560
    -0.36%
    NZDJPY
    92.27
    92.92
    92.25
    92.90
    +0.24%
    GBPNZD
    2.2784
    2.2784
    2.2456
    2.2459
    -0.32%
    NZDCHF
    0.4657
    0.4673
    0.4655
    0.4663
    -0.06%
    NZDCAD
    0.8200
    0.8240
    0.8198
    0.8239
    +0.34%
    AUDNZD
    1.1855
    1.1858
    1.1727
    1.1734
    -0.41%
    Last Updated: Feb 12 10:35 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +0.43%
    +0.98%
    +0.9%
    0.6379
    0.5485
    EURNZD
    -0.36%
    -0.42%
    -0.63%
    2.0035
    1.7490
    NZDJPY
    +0.24%
    -1.79%
    -0.31%
    92.47
    79.81
    GBPNZD
    -0.32%
    -0.74%
    -1.21%
    2.3357
    2.0982
    NZDCHF
    -0.06%
    -0.09%
    +0.19%
    0.5384
    0.4637
    NZDCAD
    +0.34%
    +0.17%
    +0.52%
    0.8614
    0.7829
    AUDNZD
    -0.41%
    +0.63%
    +1.45%
    1.1200
    1.0652
    Last Updated: Feb 12 10:35 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 12 10:35 GMT

     
    H
    6H
    D
    W
    Last Updated
    NZDUSD
    10:36 GMT
    EURNZD
    10:36 GMT
    NZDJPY
    10:36 GMT
    GBPNZD
    10:36 GMT
    NZDCHF
    10:36 GMT
    NZDCAD
    10:36 GMT
    AUDNZD
    10:36 GMT

    Last Updated: 10:36 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.