HomeNZD

NZD

Pair
 
O
H
L
C
D Chg
NZDUSD
0.5760
0.5774
0.5758
0.5766
+0.07%
EURNZD
2.0217
2.0222
2.0173
2.0206
-0%
NZDJPY
89.33
89.55
89.27
89.42
+0.04%
GBPNZD
2.3105
2.3161
2.3057
2.3120
-0.04%
NZDCHF
0.4624
0.4637
0.4624
0.4632
+0%
NZDCAD
0.8047
0.8058
0.8035
0.8045
+0.04%
AUDNZD
1.1478
1.1482
1.1446
1.1470
-0.01%
Last Updated: Dec 05 03:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
+0.07%
+0.56%
+0.56%
0.6379
0.5485
EURNZD
-0%
-0.13%
-0.13%
2.0035
1.7490
NZDJPY
+0.04%
-0.15%
-0.15%
92.47
79.81
GBPNZD
-0.04%
+0.21%
+0.21%
2.3357
2.0982
NZDCHF
+0%
+0.52%
+0.52%
0.5384
0.4637
NZDCAD
+0.04%
+0.36%
+0.36%
0.8614
0.7829
AUDNZD
-0.01%
+0.4%
+0.4%
1.1200
1.0652
Last Updated: Dec 05 03:20 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 05 03:20 GMT

 
H
6H
D
W
Last Updated
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT

Last Updated: 03:21 GMT

Featured Analysis

Learn Forex Trading