Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
NZDUSD
0.6845
0.6883
0.6780
0.6812
-0.53%
EURNZD
1.7174
1.7407
1.7164
1.7276
+0.56%
NZDJPY
77.34
77.50
76.21
76.34
-1.38%
GBPNZD
1.9254
1.9533
1.9235
1.9370
+0.58%
NZDCHF
0.6803
0.6822
0.6720
0.6733
-1.12%
NZDCAD
0.8727
0.8757
0.8640
0.8697
-0.44%
AUDNZD
1.1073
1.1129
1.1041
1.1086
+0.09%
Last Updated: Nov 17 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
NZDUSD
-0.53%
-1.65%
-0.5%
0.7558
0.6816
EURNZD
+0.56%
+2.78%
+1.6%
1.7214
1.4533
NZDJPY
-1.38%
-2.92%
-1.85%
83.90
75.66
GBPNZD
+0.58%
+1.93%
-0.12%
1.9430
1.6829
NZDCHF
-1.12%
-2.34%
-1.41%
0.7323
0.6716
NZDCAD
-0.44%
-0.97%
-1.44%
0.9757
0.8681
AUDNZD
+0.09%
+0.4%
-0.82%
1.1289
1.0319
Last Updated: Nov 17 21:59 GMT
NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 17 21:59 GMT

 
H
6H
D
W
Last Updated
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT