HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0843	1.0845	1.0846	1.0849	1.0851	1.0852	1.0855
USDJPY	157.18	157.22	157.25	157.29	157.33	157.36	157.40
GBPUSD	1.2738	1.2740	1.2741	1.2743	1.2745	1.2746	1.2748
USDCHF	0.9018	0.9020	0.9022	0.9024	0.9026	0.9028	0.9030
AUDUSD	0.6649	0.6651	0.6651	0.6653	0.6655	0.6655	0.6657
NZDUSD	0.6141	0.6143	0.6144	0.6145	0.6147	0.6148	0.6149
USDCAD	1.3616	1.3620	1.3623	1.3628	1.3632	1.3635	1.3640
EURJPY	170.53	170.57	170.60	170.64	170.68	170.71	170.75
EURGBP	0.8509	0.8511	0.8512	0.8514	0.8516	0.8517	0.8519
EURCHF	0.9785	0.9787	0.9788	0.9790	0.9792	0.9793	0.9795
EURAUD	1.6296	1.6299	1.6302	1.6306	1.6309	1.6312	1.6316
EURNZD	1.7643	1.7648	1.7651	1.7656	1.7661	1.7664	1.7669
EURCAD	1.4771	1.4776	1.4778	1.4783	1.4788	1.4790	1.4795
GBPJPY	200.26	200.32	200.37	200.43	200.49	200.54	200.60
CHFJPY	174.13	174.20	174.24	174.31	174.38	174.42	174.49
AUDJPY	104.56	104.59	104.61	104.65	104.68	104.70	104.74
NZDJPY	96.55	96.58	96.60	96.64	96.67	96.69	96.73
CADJPY	115.28	115.34	115.37	115.42	115.48	115.51	115.56
GBPCHF	1.1493	1.1496	1.1497	1.1499	1.1502	1.1503	1.1505
GBPAUD	1.9139	1.9144	1.9147	1.9152	1.9157	1.9160	1.9165
GBPNZD	2.0723	2.0728	2.0732	2.0737	2.0742	2.0746	2.0751
GBPCAD	1.7352	1.7357	1.7360	1.7366	1.7371	1.7374	1.7380
AUDCHF	0.6000	0.6002	0.6002	0.6004	0.6006	0.6006	0.6008
NZDCHF	0.5540	0.5542	0.5543	0.5545	0.5547	0.5548	0.5550
CADCHF	0.6615	0.6617	0.6619	0.6622	0.6624	0.6626	0.6629
AUDCAD	0.9058	0.9061	0.9063	0.9066	0.9069	0.9071	0.9074
NZDCAD	0.8367	0.8369	0.8371	0.8374	0.8376	0.8378	0.8381
AUDNZD	1.0819	1.0822	1.0824	1.0828	1.0831	1.0833	1.0837

H
EURUSD	R3: 1.0855 R2: 1.0852 R1: 1.0851	PP: 1.0849	S1: 1.0846 S2: 1.0845 S3: 1.0843
USDJPY	R3: 157.40 R2: 157.36 R1: 157.33	PP: 157.29	S1: 157.25 S2: 157.22 S3: 157.18
GBPUSD	R3: 1.2748 R2: 1.2746 R1: 1.2745	PP: 1.2743	S1: 1.2741 S2: 1.2740 S3: 1.2738
USDCHF	R3: 0.9030 R2: 0.9028 R1: 0.9026	PP: 0.9024	S1: 0.9022 S2: 0.9020 S3: 0.9018
AUDUSD	R3: 0.6657 R2: 0.6655 R1: 0.6655	PP: 0.6653	S1: 0.6651 S2: 0.6651 S3: 0.6649
NZDUSD	R3: 0.6149 R2: 0.6148 R1: 0.6147	PP: 0.6145	S1: 0.6144 S2: 0.6143 S3: 0.6141
USDCAD	R3: 1.3640 R2: 1.3635 R1: 1.3632	PP: 1.3628	S1: 1.3623 S2: 1.3620 S3: 1.3616
EURJPY	R3: 170.75 R2: 170.71 R1: 170.68	PP: 170.64	S1: 170.60 S2: 170.57 S3: 170.53
EURGBP	R3: 0.8519 R2: 0.8517 R1: 0.8516	PP: 0.8514	S1: 0.8512 S2: 0.8511 S3: 0.8509
EURCHF	R3: 0.9795 R2: 0.9793 R1: 0.9792	PP: 0.9790	S1: 0.9788 S2: 0.9787 S3: 0.9785
EURAUD	R3: 1.6316 R2: 1.6312 R1: 1.6309	PP: 1.6306	S1: 1.6302 S2: 1.6299 S3: 1.6296
EURNZD	R3: 1.7669 R2: 1.7664 R1: 1.7661	PP: 1.7656	S1: 1.7651 S2: 1.7648 S3: 1.7643
EURCAD	R3: 1.4795 R2: 1.4790 R1: 1.4788	PP: 1.4783	S1: 1.4778 S2: 1.4776 S3: 1.4771
GBPJPY	R3: 200.60 R2: 200.54 R1: 200.49	PP: 200.43	S1: 200.37 S2: 200.32 S3: 200.26
CHFJPY	R3: 174.49 R2: 174.42 R1: 174.38	PP: 174.31	S1: 174.24 S2: 174.20 S3: 174.13
AUDJPY	R3: 104.74 R2: 104.70 R1: 104.68	PP: 104.65	S1: 104.61 S2: 104.59 S3: 104.56
NZDJPY	R3: 96.73 R2: 96.69 R1: 96.67	PP: 96.64	S1: 96.60 S2: 96.58 S3: 96.55
CADJPY	R3: 115.56 R2: 115.51 R1: 115.48	PP: 115.42	S1: 115.37 S2: 115.34 S3: 115.28
GBPCHF	R3: 1.1505 R2: 1.1503 R1: 1.1502	PP: 1.1499	S1: 1.1497 S2: 1.1496 S3: 1.1493
GBPAUD	R3: 1.9165 R2: 1.9160 R1: 1.9157	PP: 1.9152	S1: 1.9147 S2: 1.9144 S3: 1.9139
GBPNZD	R3: 2.0751 R2: 2.0746 R1: 2.0742	PP: 2.0737	S1: 2.0732 S2: 2.0728 S3: 2.0723
GBPCAD	R3: 1.7380 R2: 1.7374 R1: 1.7371	PP: 1.7366	S1: 1.7360 S2: 1.7357 S3: 1.7352
AUDCHF	R3: 0.6008 R2: 0.6006 R1: 0.6006	PP: 0.6004	S1: 0.6002 S2: 0.6002 S3: 0.6000
NZDCHF	R3: 0.5550 R2: 0.5548 R1: 0.5547	PP: 0.5545	S1: 0.5543 S2: 0.5542 S3: 0.5540
CADCHF	R3: 0.6629 R2: 0.6626 R1: 0.6624	PP: 0.6622	S1: 0.6619 S2: 0.6617 S3: 0.6615
AUDCAD	R3: 0.9074 R2: 0.9071 R1: 0.9069	PP: 0.9066	S1: 0.9063 S2: 0.9061 S3: 0.9058
NZDCAD	R3: 0.8381 R2: 0.8378 R1: 0.8376	PP: 0.8374	S1: 0.8371 S2: 0.8369 S3: 0.8367
AUDNZD	R3: 1.0837 R2: 1.0833 R1: 1.0831	PP: 1.0828	S1: 1.0824 S2: 1.0822 S3: 1.0819

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0835	1.0840	1.0843	1.0847	1.0852	1.0855	1.0859
USDJPY	157.09	157.16	157.20	157.27	157.34	157.38	157.45
GBPUSD	1.2715	1.2723	1.2729	1.2738	1.2746	1.2752	1.2761
USDCHF	0.9013	0.9018	0.9021	0.9027	0.9032	0.9035	0.9041
AUDUSD	0.6634	0.6640	0.6644	0.6649	0.6655	0.6659	0.6664
NZDUSD	0.6129	0.6134	0.6137	0.6142	0.6147	0.6150	0.6155
USDCAD	1.3610	1.3618	1.3623	1.3631	1.3639	1.3644	1.3652
EURJPY	170.37	170.46	170.51	170.60	170.69	170.74	170.83
EURGBP	0.8503	0.8508	0.8511	0.8516	0.8521	0.8524	0.8529
EURCHF	0.9778	0.9784	0.9787	0.9793	0.9799	0.9802	0.9808
EURAUD	1.6278	1.6292	1.6301	1.6314	1.6328	1.6337	1.6350
EURNZD	1.7629	1.7642	1.7650	1.7662	1.7675	1.7683	1.7695
EURCAD	1.4760	1.4770	1.4776	1.4785	1.4795	1.4801	1.4810
GBPJPY	199.83	200.02	200.14	200.32	200.51	200.63	200.81
CHFJPY	173.84	173.99	174.09	174.24	174.39	174.49	174.64
AUDJPY	104.25	104.37	104.45	104.57	104.69	104.77	104.89
NZDJPY	96.31	96.41	96.47	96.58	96.68	96.74	96.85
CADJPY	115.11	115.21	115.28	115.38	115.48	115.55	115.65
GBPCHF	1.1483	1.1489	1.1493	1.1499	1.1505	1.1509	1.1515
GBPAUD	1.9130	1.9140	1.9146	1.9156	1.9166	1.9172	1.9182
GBPNZD	2.0718	2.0726	2.0731	2.0739	2.0747	2.0752	2.0760
GBPCAD	1.7334	1.7345	1.7351	1.7361	1.7372	1.7378	1.7388
AUDCHF	0.5993	0.5996	0.5999	0.6003	0.6006	0.6009	0.6013
NZDCHF	0.5534	0.5537	0.5540	0.5544	0.5547	0.5550	0.5554
CADCHF	0.6613	0.6616	0.6619	0.6623	0.6626	0.6629	0.6633
AUDCAD	0.9049	0.9055	0.9058	0.9064	0.9070	0.9073	0.9079
NZDCAD	0.8356	0.8362	0.8365	0.8371	0.8377	0.8380	0.8386
AUDNZD	1.0815	1.0819	1.0822	1.0827	1.0831	1.0834	1.0839

4H
EURUSD	R3: 1.0859 R2: 1.0855 R1: 1.0852	PP: 1.0847	S1: 1.0843 S2: 1.0840 S3: 1.0835
USDJPY	R3: 157.45 R2: 157.38 R1: 157.34	PP: 157.27	S1: 157.20 S2: 157.16 S3: 157.09
GBPUSD	R3: 1.2761 R2: 1.2752 R1: 1.2746	PP: 1.2738	S1: 1.2729 S2: 1.2723 S3: 1.2715
USDCHF	R3: 0.9041 R2: 0.9035 R1: 0.9032	PP: 0.9027	S1: 0.9021 S2: 0.9018 S3: 0.9013
AUDUSD	R3: 0.6664 R2: 0.6659 R1: 0.6655	PP: 0.6649	S1: 0.6644 S2: 0.6640 S3: 0.6634
NZDUSD	R3: 0.6155 R2: 0.6150 R1: 0.6147	PP: 0.6142	S1: 0.6137 S2: 0.6134 S3: 0.6129
USDCAD	R3: 1.3652 R2: 1.3644 R1: 1.3639	PP: 1.3631	S1: 1.3623 S2: 1.3618 S3: 1.3610
EURJPY	R3: 170.83 R2: 170.74 R1: 170.69	PP: 170.60	S1: 170.51 S2: 170.46 S3: 170.37
EURGBP	R3: 0.8529 R2: 0.8524 R1: 0.8521	PP: 0.8516	S1: 0.8511 S2: 0.8508 S3: 0.8503
EURCHF	R3: 0.9808 R2: 0.9802 R1: 0.9799	PP: 0.9793	S1: 0.9787 S2: 0.9784 S3: 0.9778
EURAUD	R3: 1.6350 R2: 1.6337 R1: 1.6328	PP: 1.6314	S1: 1.6301 S2: 1.6292 S3: 1.6278
EURNZD	R3: 1.7695 R2: 1.7683 R1: 1.7675	PP: 1.7662	S1: 1.7650 S2: 1.7642 S3: 1.7629
EURCAD	R3: 1.4810 R2: 1.4801 R1: 1.4795	PP: 1.4785	S1: 1.4776 S2: 1.4770 S3: 1.4760
GBPJPY	R3: 200.81 R2: 200.63 R1: 200.51	PP: 200.32	S1: 200.14 S2: 200.02 S3: 199.83
CHFJPY	R3: 174.64 R2: 174.49 R1: 174.39	PP: 174.24	S1: 174.09 S2: 173.99 S3: 173.84
AUDJPY	R3: 104.89 R2: 104.77 R1: 104.69	PP: 104.57	S1: 104.45 S2: 104.37 S3: 104.25
NZDJPY	R3: 96.85 R2: 96.74 R1: 96.68	PP: 96.58	S1: 96.47 S2: 96.41 S3: 96.31
CADJPY	R3: 115.65 R2: 115.55 R1: 115.48	PP: 115.38	S1: 115.28 S2: 115.21 S3: 115.11
GBPCHF	R3: 1.1515 R2: 1.1509 R1: 1.1505	PP: 1.1499	S1: 1.1493 S2: 1.1489 S3: 1.1483
GBPAUD	R3: 1.9182 R2: 1.9172 R1: 1.9166	PP: 1.9156	S1: 1.9146 S2: 1.9140 S3: 1.9130
GBPNZD	R3: 2.0760 R2: 2.0752 R1: 2.0747	PP: 2.0739	S1: 2.0731 S2: 2.0726 S3: 2.0718
GBPCAD	R3: 1.7388 R2: 1.7378 R1: 1.7372	PP: 1.7361	S1: 1.7351 S2: 1.7345 S3: 1.7334
AUDCHF	R3: 0.6013 R2: 0.6009 R1: 0.6006	PP: 0.6003	S1: 0.5999 S2: 0.5996 S3: 0.5993
NZDCHF	R3: 0.5554 R2: 0.5550 R1: 0.5547	PP: 0.5544	S1: 0.5540 S2: 0.5537 S3: 0.5534
CADCHF	R3: 0.6633 R2: 0.6629 R1: 0.6626	PP: 0.6623	S1: 0.6619 S2: 0.6616 S3: 0.6613
AUDCAD	R3: 0.9079 R2: 0.9073 R1: 0.9070	PP: 0.9064	S1: 0.9058 S2: 0.9055 S3: 0.9049
NZDCAD	R3: 0.8386 R2: 0.8380 R1: 0.8377	PP: 0.8371	S1: 0.8365 S2: 0.8362 S3: 0.8356
AUDNZD	R3: 1.0839 R2: 1.0834 R1: 1.0831	PP: 1.0827	S1: 1.0822 S2: 1.0819 S3: 1.0815

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0776	1.0803	1.0820	1.0847	1.0874	1.0891	1.0918
USDJPY	156.26	156.57	156.76	157.07	157.38	157.57	157.88
GBPUSD	1.2670	1.2695	1.2711	1.2736	1.2761	1.2777	1.2802
USDCHF	0.8966	0.8991	0.9007	0.9032	0.9057	0.9073	0.9098
AUDUSD	0.6605	0.6623	0.6633	0.6651	0.6669	0.6679	0.6697
NZDUSD	0.6088	0.6108	0.6121	0.6141	0.6161	0.6174	0.6194
USDCAD	1.3574	1.3601	1.3618	1.3645	1.3672	1.3689	1.3716
EURJPY	168.98	169.47	169.78	170.28	170.77	171.08	171.58
EURGBP	0.8479	0.8494	0.8503	0.8519	0.8534	0.8543	0.8559
EURCHF	0.9733	0.9758	0.9773	0.9799	0.9824	0.9839	0.9865
EURAUD	1.6252	1.6276	1.6291	1.6315	1.6339	1.6354	1.6378
EURNZD	1.7591	1.7623	1.7642	1.7673	1.7705	1.7724	1.7755
EURCAD	1.4734	1.4759	1.4774	1.4798	1.4823	1.4838	1.4862
GBPJPY	198.78	199.27	199.57	200.06	200.55	200.85	201.34
CHFJPY	172.79	173.24	173.52	173.98	174.43	174.71	175.17
AUDJPY	103.53	103.86	104.06	104.39	104.72	104.92	105.25
NZDJPY	95.43	95.78	96.00	96.36	96.71	96.93	97.29
CADJPY	114.06	114.46	114.71	115.12	115.52	115.77	116.18
GBPCHF	1.1443	1.1466	1.1480	1.1502	1.1525	1.1539	1.1561
GBPAUD	1.9044	1.9086	1.9111	1.9152	1.9194	1.9219	1.9260
GBPNZD	2.0626	2.0676	2.0707	2.0758	2.0808	2.0839	2.0890
GBPCAD	1.7268	1.7310	1.7336	1.7378	1.7420	1.7446	1.7488
AUDCHF	0.5963	0.5979	0.5990	0.6007	0.6023	0.6034	0.6051
NZDCHF	0.5498	0.5514	0.5524	0.5541	0.5557	0.5567	0.5584
CADCHF	0.6569	0.6590	0.6602	0.6622	0.6643	0.6655	0.6675
AUDCAD	0.9032	0.9047	0.9056	0.9072	0.9087	0.9096	0.9112
NZDCAD	0.8331	0.8348	0.8358	0.8376	0.8393	0.8403	0.8421
AUDNZD	1.0799	1.0812	1.0820	1.0833	1.0846	1.0854	1.0867

D
EURUSD	R3: 1.0918 R2: 1.0891 R1: 1.0874	PP: 1.0847	S1: 1.0820 S2: 1.0803 S3: 1.0776
USDJPY	R3: 157.88 R2: 157.57 R1: 157.38	PP: 157.07	S1: 156.76 S2: 156.57 S3: 156.26
GBPUSD	R3: 1.2802 R2: 1.2777 R1: 1.2761	PP: 1.2736	S1: 1.2711 S2: 1.2695 S3: 1.2670
USDCHF	R3: 0.9098 R2: 0.9073 R1: 0.9057	PP: 0.9032	S1: 0.9007 S2: 0.8991 S3: 0.8966
AUDUSD	R3: 0.6697 R2: 0.6679 R1: 0.6669	PP: 0.6651	S1: 0.6633 S2: 0.6623 S3: 0.6605
NZDUSD	R3: 0.6194 R2: 0.6174 R1: 0.6161	PP: 0.6141	S1: 0.6121 S2: 0.6108 S3: 0.6088
USDCAD	R3: 1.3716 R2: 1.3689 R1: 1.3672	PP: 1.3645	S1: 1.3618 S2: 1.3601 S3: 1.3574
EURJPY	R3: 171.58 R2: 171.08 R1: 170.77	PP: 170.28	S1: 169.78 S2: 169.47 S3: 168.98
EURGBP	R3: 0.8559 R2: 0.8543 R1: 0.8534	PP: 0.8519	S1: 0.8503 S2: 0.8494 S3: 0.8479
EURCHF	R3: 0.9865 R2: 0.9839 R1: 0.9824	PP: 0.9799	S1: 0.9773 S2: 0.9758 S3: 0.9733
EURAUD	R3: 1.6378 R2: 1.6354 R1: 1.6339	PP: 1.6315	S1: 1.6291 S2: 1.6276 S3: 1.6252
EURNZD	R3: 1.7755 R2: 1.7724 R1: 1.7705	PP: 1.7673	S1: 1.7642 S2: 1.7623 S3: 1.7591
EURCAD	R3: 1.4862 R2: 1.4838 R1: 1.4823	PP: 1.4798	S1: 1.4774 S2: 1.4759 S3: 1.4734
GBPJPY	R3: 201.34 R2: 200.85 R1: 200.55	PP: 200.06	S1: 199.57 S2: 199.27 S3: 198.78
CHFJPY	R3: 175.17 R2: 174.71 R1: 174.43	PP: 173.98	S1: 173.52 S2: 173.24 S3: 172.79
AUDJPY	R3: 105.25 R2: 104.92 R1: 104.72	PP: 104.39	S1: 104.06 S2: 103.86 S3: 103.53
NZDJPY	R3: 97.29 R2: 96.93 R1: 96.71	PP: 96.36	S1: 96.00 S2: 95.78 S3: 95.43
CADJPY	R3: 116.18 R2: 115.77 R1: 115.52	PP: 115.12	S1: 114.71 S2: 114.46 S3: 114.06
GBPCHF	R3: 1.1561 R2: 1.1539 R1: 1.1525	PP: 1.1502	S1: 1.1480 S2: 1.1466 S3: 1.1443
GBPAUD	R3: 1.9260 R2: 1.9219 R1: 1.9194	PP: 1.9152	S1: 1.9111 S2: 1.9086 S3: 1.9044
GBPNZD	R3: 2.0890 R2: 2.0839 R1: 2.0808	PP: 2.0758	S1: 2.0707 S2: 2.0676 S3: 2.0626
GBPCAD	R3: 1.7488 R2: 1.7446 R1: 1.7420	PP: 1.7378	S1: 1.7336 S2: 1.7310 S3: 1.7268
AUDCHF	R3: 0.6051 R2: 0.6034 R1: 0.6023	PP: 0.6007	S1: 0.5990 S2: 0.5979 S3: 0.5963
NZDCHF	R3: 0.5584 R2: 0.5567 R1: 0.5557	PP: 0.5541	S1: 0.5524 S2: 0.5514 S3: 0.5498
CADCHF	R3: 0.6675 R2: 0.6655 R1: 0.6643	PP: 0.6622	S1: 0.6602 S2: 0.6590 S3: 0.6569
AUDCAD	R3: 0.9112 R2: 0.9096 R1: 0.9087	PP: 0.9072	S1: 0.9056 S2: 0.9047 S3: 0.9032
NZDCAD	R3: 0.8421 R2: 0.8403 R1: 0.8393	PP: 0.8376	S1: 0.8358 S2: 0.8348 S3: 0.8331
AUDNZD	R3: 1.0867 R2: 1.0854 R1: 1.0846	PP: 1.0833	S1: 1.0820 S2: 1.0812 S3: 1.0799

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0776	1.0803	1.0820	1.0847	1.0874	1.0891	1.0918
USDJPY	156.26	156.57	156.76	157.07	157.38	157.57	157.88
GBPUSD	1.2670	1.2695	1.2711	1.2736	1.2761	1.2777	1.2802
USDCHF	0.8913	0.8968	0.9003	0.9059	0.9114	0.9149	0.9205
AUDUSD	0.6598	0.6618	0.6630	0.6649	0.6669	0.6681	0.6700
NZDUSD	0.6087	0.6107	0.6120	0.6141	0.6161	0.6174	0.6195
USDCAD	1.3574	1.3601	1.3618	1.3645	1.3672	1.3689	1.3716
EURJPY	168.98	169.47	169.78	170.28	170.77	171.08	171.58
EURGBP	0.8479	0.8494	0.8503	0.8519	0.8534	0.8543	0.8559
EURCHF	0.9674	0.9733	0.9769	0.9828	0.9887	0.9923	0.9982
EURAUD	1.6233	1.6269	1.6290	1.6326	1.6362	1.6383	1.6419
EURNZD	1.7579	1.7617	1.7641	1.7680	1.7718	1.7742	1.7781
EURCAD	1.4734	1.4759	1.4774	1.4798	1.4823	1.4838	1.4862
GBPJPY	198.78	199.27	199.57	200.06	200.55	200.85	201.34
CHFJPY	170.28	171.45	172.18	173.35	174.52	175.25	176.42
AUDJPY	103.53	103.86	104.06	104.39	104.72	104.92	105.25
NZDJPY	95.43	95.78	96.00	96.36	96.71	96.93	97.29
CADJPY	114.06	114.46	114.71	115.12	115.52	115.77	116.18
GBPCHF	1.1363	1.1431	1.1474	1.1543	1.1611	1.1654	1.1723
GBPAUD	1.9029	1.9079	1.9110	1.9160	1.9210	1.9241	1.9291
GBPNZD	2.0622	2.0674	2.0707	2.0760	2.0812	2.0845	2.0898
GBPCAD	1.7268	1.7310	1.7336	1.7378	1.7420	1.7446	1.7488
AUDCHF	0.5937	0.5968	0.5988	0.6020	0.6051	0.6071	0.6103
NZDCHF	0.5468	0.5502	0.5522	0.5555	0.5589	0.5609	0.5642
CADCHF	0.6539	0.6577	0.6600	0.6637	0.6675	0.6698	0.6735
AUDCAD	0.9030	0.9046	0.9056	0.9071	0.9087	0.9097	0.9112
NZDCAD	0.8327	0.8345	0.8356	0.8375	0.8393	0.8404	0.8423
AUDNZD	1.0799	1.0812	1.0820	1.0833	1.0846	1.0854	1.0867

W
EURUSD	R3: 1.0918 R2: 1.0891 R1: 1.0874	PP: 1.0847	S1: 1.0820 S2: 1.0803 S3: 1.0776
USDJPY	R3: 157.88 R2: 157.57 R1: 157.38	PP: 157.07	S1: 156.76 S2: 156.57 S3: 156.26
GBPUSD	R3: 1.2802 R2: 1.2777 R1: 1.2761	PP: 1.2736	S1: 1.2711 S2: 1.2695 S3: 1.2670
USDCHF	R3: 0.9205 R2: 0.9149 R1: 0.9114	PP: 0.9059	S1: 0.9003 S2: 0.8968 S3: 0.8913
AUDUSD	R3: 0.6700 R2: 0.6681 R1: 0.6669	PP: 0.6649	S1: 0.6630 S2: 0.6618 S3: 0.6598
NZDUSD	R3: 0.6195 R2: 0.6174 R1: 0.6161	PP: 0.6141	S1: 0.6120 S2: 0.6107 S3: 0.6087
USDCAD	R3: 1.3716 R2: 1.3689 R1: 1.3672	PP: 1.3645	S1: 1.3618 S2: 1.3601 S3: 1.3574
EURJPY	R3: 171.58 R2: 171.08 R1: 170.77	PP: 170.28	S1: 169.78 S2: 169.47 S3: 168.98
EURGBP	R3: 0.8559 R2: 0.8543 R1: 0.8534	PP: 0.8519	S1: 0.8503 S2: 0.8494 S3: 0.8479
EURCHF	R3: 0.9982 R2: 0.9923 R1: 0.9887	PP: 0.9828	S1: 0.9769 S2: 0.9733 S3: 0.9674
EURAUD	R3: 1.6419 R2: 1.6383 R1: 1.6362	PP: 1.6326	S1: 1.6290 S2: 1.6269 S3: 1.6233
EURNZD	R3: 1.7781 R2: 1.7742 R1: 1.7718	PP: 1.7680	S1: 1.7641 S2: 1.7617 S3: 1.7579
EURCAD	R3: 1.4862 R2: 1.4838 R1: 1.4823	PP: 1.4798	S1: 1.4774 S2: 1.4759 S3: 1.4734
GBPJPY	R3: 201.34 R2: 200.85 R1: 200.55	PP: 200.06	S1: 199.57 S2: 199.27 S3: 198.78
CHFJPY	R3: 176.42 R2: 175.25 R1: 174.52	PP: 173.35	S1: 172.18 S2: 171.45 S3: 170.28
AUDJPY	R3: 105.25 R2: 104.92 R1: 104.72	PP: 104.39	S1: 104.06 S2: 103.86 S3: 103.53
NZDJPY	R3: 97.29 R2: 96.93 R1: 96.71	PP: 96.36	S1: 96.00 S2: 95.78 S3: 95.43
CADJPY	R3: 116.18 R2: 115.77 R1: 115.52	PP: 115.12	S1: 114.71 S2: 114.46 S3: 114.06
GBPCHF	R3: 1.1723 R2: 1.1654 R1: 1.1611	PP: 1.1543	S1: 1.1474 S2: 1.1431 S3: 1.1363
GBPAUD	R3: 1.9291 R2: 1.9241 R1: 1.9210	PP: 1.9160	S1: 1.9110 S2: 1.9079 S3: 1.9029
GBPNZD	R3: 2.0898 R2: 2.0845 R1: 2.0812	PP: 2.0760	S1: 2.0707 S2: 2.0674 S3: 2.0622
GBPCAD	R3: 1.7488 R2: 1.7446 R1: 1.7420	PP: 1.7378	S1: 1.7336 S2: 1.7310 S3: 1.7268
AUDCHF	R3: 0.6103 R2: 0.6071 R1: 0.6051	PP: 0.6020	S1: 0.5988 S2: 0.5968 S3: 0.5937
NZDCHF	R3: 0.5642 R2: 0.5609 R1: 0.5589	PP: 0.5555	S1: 0.5522 S2: 0.5502 S3: 0.5468
CADCHF	R3: 0.6735 R2: 0.6698 R1: 0.6675	PP: 0.6637	S1: 0.6600 S2: 0.6577 S3: 0.6539
AUDCAD	R3: 0.9112 R2: 0.9097 R1: 0.9087	PP: 0.9071	S1: 0.9056 S2: 0.9046 S3: 0.9030
NZDCAD	R3: 0.8423 R2: 0.8404 R1: 0.8393	PP: 0.8375	S1: 0.8356 S2: 0.8345 S3: 0.8327
AUDNZD	R3: 1.0867 R2: 1.0854 R1: 1.0846	PP: 1.0833	S1: 1.0820 S2: 1.0812 S3: 1.0799

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0551	1.0645	1.0703	1.0797	1.0891	1.0949	1.1043
USDJPY	149.59	151.93	153.38	155.71	158.05	159.50	161.83
GBPUSD	1.2331	1.2454	1.2529	1.2651	1.2774	1.2849	1.2971
USDCHF	0.8843	0.8933	0.8989	0.9079	0.9169	0.9225	0.9315
AUDUSD	0.6362	0.6457	0.6516	0.6611	0.6706	0.6765	0.6860
NZDUSD	0.5771	0.5882	0.5951	0.6062	0.6173	0.6242	0.6353
USDCAD	1.3474	1.3547	1.3593	1.3667	1.3740	1.3786	1.3860
EURJPY	161.74	164.31	165.90	168.47	171.04	172.63	175.20
EURGBP	0.8424	0.8470	0.8499	0.8545	0.8591	0.8620	0.8666
EURCHF	0.9617	0.9693	0.9740	0.9816	0.9892	0.9939	1.0015
EURAUD	1.6058	1.6165	1.6231	1.6338	1.6445	1.6511	1.6618
EURNZD	1.7303	1.7499	1.7621	1.7818	1.8014	1.8136	1.8333
EURCAD	1.4529	1.4621	1.4677	1.4769	1.4861	1.4917	1.5009
GBPJPY	188.26	191.76	193.93	197.43	200.93	203.10	206.60
CHFJPY	164.96	167.66	169.32	172.02	174.72	176.38	179.08
AUDJPY	98.30	100.13	101.26	103.08	104.91	106.04	107.86
NZDJPY	88.81	91.06	92.45	94.70	96.95	98.34	100.59
CADJPY	110.03	111.59	112.55	114.11	115.67	116.63	118.19
GBPCHF	1.1153	1.1283	1.1363	1.1493	1.1623	1.1703	1.1833
GBPAUD	1.8718	1.8873	1.8969	1.9123	1.9278	1.9374	1.9528
GBPNZD	2.0300	2.0525	2.0665	2.0891	2.1116	2.1256	2.1482
GBPCAD	1.6928	1.7070	1.7158	1.7299	1.7441	1.7529	1.7670
AUDCHF	0.5864	0.5922	0.5959	0.6017	0.6075	0.6112	0.6170
NZDCHF	0.5311	0.5389	0.5438	0.5516	0.5594	0.5643	0.5721
CADCHF	0.6535	0.6575	0.6600	0.6639	0.6679	0.6704	0.6743
AUDCAD	0.8817	0.8900	0.8951	0.9034	0.9117	0.9168	0.9251
NZDCAD	0.7984	0.8101	0.8172	0.8289	0.8406	0.8477	0.8594
AUDNZD	1.0680	1.0761	1.0812	1.0893	1.0974	1.1025	1.1106

M
EURUSD	R3: 1.1043 R2: 1.0949 R1: 1.0891	PP: 1.0797	S1: 1.0703 S2: 1.0645 S3: 1.0551
USDJPY	R3: 161.83 R2: 159.50 R1: 158.05	PP: 155.71	S1: 153.38 S2: 151.93 S3: 149.59
GBPUSD	R3: 1.2971 R2: 1.2849 R1: 1.2774	PP: 1.2651	S1: 1.2529 S2: 1.2454 S3: 1.2331
USDCHF	R3: 0.9315 R2: 0.9225 R1: 0.9169	PP: 0.9079	S1: 0.8989 S2: 0.8933 S3: 0.8843
AUDUSD	R3: 0.6860 R2: 0.6765 R1: 0.6706	PP: 0.6611	S1: 0.6516 S2: 0.6457 S3: 0.6362
NZDUSD	R3: 0.6353 R2: 0.6242 R1: 0.6173	PP: 0.6062	S1: 0.5951 S2: 0.5882 S3: 0.5771
USDCAD	R3: 1.3860 R2: 1.3786 R1: 1.3740	PP: 1.3667	S1: 1.3593 S2: 1.3547 S3: 1.3474
EURJPY	R3: 175.20 R2: 172.63 R1: 171.04	PP: 168.47	S1: 165.90 S2: 164.31 S3: 161.74
EURGBP	R3: 0.8666 R2: 0.8620 R1: 0.8591	PP: 0.8545	S1: 0.8499 S2: 0.8470 S3: 0.8424
EURCHF	R3: 1.0015 R2: 0.9939 R1: 0.9892	PP: 0.9816	S1: 0.9740 S2: 0.9693 S3: 0.9617
EURAUD	R3: 1.6618 R2: 1.6511 R1: 1.6445	PP: 1.6338	S1: 1.6231 S2: 1.6165 S3: 1.6058
EURNZD	R3: 1.8333 R2: 1.8136 R1: 1.8014	PP: 1.7818	S1: 1.7621 S2: 1.7499 S3: 1.7303
EURCAD	R3: 1.5009 R2: 1.4917 R1: 1.4861	PP: 1.4769	S1: 1.4677 S2: 1.4621 S3: 1.4529
GBPJPY	R3: 206.60 R2: 203.10 R1: 200.93	PP: 197.43	S1: 193.93 S2: 191.76 S3: 188.26
CHFJPY	R3: 179.08 R2: 176.38 R1: 174.72	PP: 172.02	S1: 169.32 S2: 167.66 S3: 164.96
AUDJPY	R3: 107.86 R2: 106.04 R1: 104.91	PP: 103.08	S1: 101.26 S2: 100.13 S3: 98.30
NZDJPY	R3: 100.59 R2: 98.34 R1: 96.95	PP: 94.70	S1: 92.45 S2: 91.06 S3: 88.81
CADJPY	R3: 118.19 R2: 116.63 R1: 115.67	PP: 114.11	S1: 112.55 S2: 111.59 S3: 110.03
GBPCHF	R3: 1.1833 R2: 1.1703 R1: 1.1623	PP: 1.1493	S1: 1.1363 S2: 1.1283 S3: 1.1153
GBPAUD	R3: 1.9528 R2: 1.9374 R1: 1.9278	PP: 1.9123	S1: 1.8969 S2: 1.8873 S3: 1.8718
GBPNZD	R3: 2.1482 R2: 2.1256 R1: 2.1116	PP: 2.0891	S1: 2.0665 S2: 2.0525 S3: 2.0300
GBPCAD	R3: 1.7670 R2: 1.7529 R1: 1.7441	PP: 1.7299	S1: 1.7158 S2: 1.7070 S3: 1.6928
AUDCHF	R3: 0.6170 R2: 0.6112 R1: 0.6075	PP: 0.6017	S1: 0.5959 S2: 0.5922 S3: 0.5864
NZDCHF	R3: 0.5721 R2: 0.5643 R1: 0.5594	PP: 0.5516	S1: 0.5438 S2: 0.5389 S3: 0.5311
CADCHF	R3: 0.6743 R2: 0.6704 R1: 0.6679	PP: 0.6639	S1: 0.6600 S2: 0.6575 S3: 0.6535
AUDCAD	R3: 0.9251 R2: 0.9168 R1: 0.9117	PP: 0.9034	S1: 0.8951 S2: 0.8900 S3: 0.8817
NZDCAD	R3: 0.8594 R2: 0.8477 R1: 0.8406	PP: 0.8289	S1: 0.8172 S2: 0.8101 S3: 0.7984
AUDNZD	R3: 1.1106 R2: 1.1025 R1: 1.0974	PP: 1.0893	S1: 1.0812 S2: 1.0761 S3: 1.0680

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0851	1.0852	1.0846	1.0848
USDJPY	157.27	157.35	157.24	157.28
GBPUSD	1.2744	1.2746	1.2741	1.2742
USDCHF	0.9022	0.9027	0.9021	0.9024
AUDUSD	0.6653	0.6655	0.6651	0.6653
NZDUSD	0.6147	0.6148	0.6144	0.6144
USDCAD	1.3626	1.3634	1.3622	1.3627
EURJPY	170.65	170.70	170.59	170.63
EURGBP	0.8514	0.8516	0.8511	0.8514
EURCHF	0.9790	0.9793	0.9788	0.9788
EURAUD	1.6310	1.6311	1.6301	1.6305
EURNZD	1.7653	1.7662	1.7649	1.7656
EURCAD	1.4785	1.4790	1.4778	1.4781
GBPJPY	200.43	200.52	200.35	200.42
CHFJPY	174.31	174.41	174.23	174.30
AUDJPY	104.63	104.69	104.60	104.65
NZDJPY	96.66	96.69	96.60	96.62
CADJPY	115.42	115.49	115.35	115.43
GBPCHF	1.1498	1.1503	1.1497	1.1498
GBPAUD	1.9156	1.9159	1.9146	1.9151
GBPNZD	2.0732	2.0742	2.0728	2.0741
GBPCAD	1.7365	1.7374	1.7360	1.7363
AUDCHF	0.6003	0.6006	0.6002	0.6004
NZDCHF	0.5545	0.5548	0.5543	0.5543
CADCHF	0.6622	0.6625	0.6618	0.6622
AUDCAD	0.9065	0.9070	0.9062	0.9067
NZDCAD	0.8376	0.8378	0.8371	0.8372
AUDNZD	1.0823	1.0831	1.0822	1.0830

H
EURUSD	O: 1.0851 H: 1.0852 L: 1.0846 C: 1.0848
USDJPY	O: 157.27 H: 157.35 L: 157.24 C: 157.28
GBPUSD	O: 1.2744 H: 1.2746 L: 1.2741 C: 1.2742
USDCHF	O: 0.9022 H: 0.9027 L: 0.9021 C: 0.9024
AUDUSD	O: 0.6653 H: 0.6655 L: 0.6651 C: 0.6653
NZDUSD	O: 0.6147 H: 0.6148 L: 0.6144 C: 0.6144
USDCAD	O: 1.3626 H: 1.3634 L: 1.3622 C: 1.3627
EURJPY	O: 170.65 H: 170.70 L: 170.59 C: 170.63
EURGBP	O: 0.8514 H: 0.8516 L: 0.8511 C: 0.8514
EURCHF	O: 0.9790 H: 0.9793 L: 0.9788 C: 0.9788
EURAUD	O: 1.6310 H: 1.6311 L: 1.6301 C: 1.6305
EURNZD	O: 1.7653 H: 1.7662 L: 1.7649 C: 1.7656
EURCAD	O: 1.4785 H: 1.4790 L: 1.4778 C: 1.4781
GBPJPY	O: 200.43 H: 200.52 L: 200.35 C: 200.42
CHFJPY	O: 174.31 H: 174.41 L: 174.23 C: 174.30
AUDJPY	O: 104.63 H: 104.69 L: 104.60 C: 104.65
NZDJPY	O: 96.66 H: 96.69 L: 96.60 C: 96.62
CADJPY	O: 115.42 H: 115.49 L: 115.35 C: 115.43
GBPCHF	O: 1.1498 H: 1.1503 L: 1.1497 C: 1.1498
GBPAUD	O: 1.9156 H: 1.9159 L: 1.9146 C: 1.9151
GBPNZD	O: 2.0732 H: 2.0742 L: 2.0728 C: 2.0741
GBPCAD	O: 1.7365 H: 1.7374 L: 1.7360 C: 1.7363
AUDCHF	O: 0.6003 H: 0.6006 L: 0.6002 C: 0.6004
NZDCHF	O: 0.5545 H: 0.5548 L: 0.5543 C: 0.5543
CADCHF	O: 0.6622 H: 0.6625 L: 0.6618 C: 0.6622
AUDCAD	O: 0.9065 H: 0.9070 L: 0.9062 C: 0.9067
NZDCAD	O: 0.8376 H: 0.8378 L: 0.8371 C: 0.8372
AUDNZD	O: 1.0823 H: 1.0831 L: 1.0822 C: 1.0830

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

4H	O	H	L	C
EURUSD	1.0847	1.0853	1.0841	1.0848
USDJPY	157.18	157.35	157.17	157.28
GBPUSD	1.2730	1.2747	1.2724	1.2742
USDCHF	0.9033	0.9035	0.9021	0.9024
AUDUSD	0.6641	0.6655	0.6640	0.6653
NZDUSD	0.6135	0.6148	0.6135	0.6144
USDCAD	1.3643	1.3643	1.3622	1.3627
EURJPY	170.50	170.70	170.47	170.63
EURGBP	0.8521	0.8524	0.8511	0.8514
EURCHF	0.9799	0.9803	0.9788	0.9788
EURAUD	1.6335	1.6337	1.6301	1.6305
EURNZD	1.7681	1.7682	1.7649	1.7656
EURCAD	1.4798	1.4800	1.4775	1.4781
GBPJPY	200.09	200.52	200.03	200.42
CHFJPY	174.01	174.41	174.01	174.30
AUDJPY	104.38	104.69	104.37	104.65
NZDJPY	96.43	96.69	96.42	96.62
CADJPY	115.22	115.49	115.22	115.43
GBPCHF	1.1499	1.1507	1.1491	1.1498
GBPAUD	1.9170	1.9172	1.9146	1.9151
GBPNZD	2.0748	2.0749	2.0728	2.0741
GBPCAD	1.7367	1.7374	1.7347	1.7363
AUDCHF	0.5998	0.6007	0.5997	0.6004
NZDCHF	0.5542	0.5549	0.5539	0.5543
CADCHF	0.6621	0.6628	0.6618	0.6622
AUDCAD	0.9059	0.9070	0.9055	0.9067
NZDCAD	0.8370	0.8378	0.8363	0.8372
AUDNZD	1.0823	1.0831	1.0819	1.0830

4H
EURUSD	O: 1.0847 H: 1.0853 L: 1.0841 C: 1.0848
USDJPY	O: 157.18 H: 157.35 L: 157.17 C: 157.28
GBPUSD	O: 1.2730 H: 1.2747 L: 1.2724 C: 1.2742
USDCHF	O: 0.9033 H: 0.9035 L: 0.9021 C: 0.9024
AUDUSD	O: 0.6641 H: 0.6655 L: 0.6640 C: 0.6653
NZDUSD	O: 0.6135 H: 0.6148 L: 0.6135 C: 0.6144
USDCAD	O: 1.3643 H: 1.3643 L: 1.3622 C: 1.3627
EURJPY	O: 170.50 H: 170.70 L: 170.47 C: 170.63
EURGBP	O: 0.8521 H: 0.8524 L: 0.8511 C: 0.8514
EURCHF	O: 0.9799 H: 0.9803 L: 0.9788 C: 0.9788
EURAUD	O: 1.6335 H: 1.6337 L: 1.6301 C: 1.6305
EURNZD	O: 1.7681 H: 1.7682 L: 1.7649 C: 1.7656
EURCAD	O: 1.4798 H: 1.4800 L: 1.4775 C: 1.4781
GBPJPY	O: 200.09 H: 200.52 L: 200.03 C: 200.42
CHFJPY	O: 174.01 H: 174.41 L: 174.01 C: 174.30
AUDJPY	O: 104.38 H: 104.69 L: 104.37 C: 104.65
NZDJPY	O: 96.43 H: 96.69 L: 96.42 C: 96.62
CADJPY	O: 115.22 H: 115.49 L: 115.22 C: 115.43
GBPCHF	O: 1.1499 H: 1.1507 L: 1.1491 C: 1.1498
GBPAUD	O: 1.9170 H: 1.9172 L: 1.9146 C: 1.9151
GBPNZD	O: 2.0748 H: 2.0749 L: 2.0728 C: 2.0741
GBPCAD	O: 1.7367 H: 1.7374 L: 1.7347 C: 1.7363
AUDCHF	O: 0.5998 H: 0.6007 L: 0.5997 C: 0.6004
NZDCHF	O: 0.5542 H: 0.5549 L: 0.5539 C: 0.5543
CADCHF	O: 0.6621 H: 0.6628 L: 0.6618 C: 0.6622
AUDCAD	O: 0.9059 H: 0.9070 L: 0.9055 C: 0.9067
NZDCAD	O: 0.8370 H: 0.8378 L: 0.8363 C: 0.8372
AUDNZD	O: 1.0823 H: 1.0831 L: 1.0819 C: 1.0830

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

D	O	H	L	C
EURUSD	1.0830	1.0882	1.0811	1.0848
USDJPY	156.82	157.37	156.56	157.28
GBPUSD	1.2729	1.2766	1.2700	1.2742
USDCHF	0.9035	0.9069	0.9003	0.9024
AUDUSD	0.6632	0.6673	0.6627	0.6653
NZDUSD	0.6117	0.6166	0.6113	0.6144
USDCAD	1.3678	1.3690	1.3619	1.3627
EURJPY	169.85	170.75	169.45	170.63
EURGBP	0.8508	0.8541	0.8501	0.8514
EURCHF	0.9784	0.9837	0.9771	0.9788
EURAUD	1.6353	1.6353	1.6290	1.6303
EURNZD	1.7715	1.7723	1.7641	1.7656
EURCAD	1.4817	1.4839	1.4775	1.4781
GBPJPY	199.65	200.52	199.24	200.42
CHFJPY	173.61	174.41	173.22	174.30
AUDJPY	103.94	104.69	103.83	104.65
NZDJPY	95.87	96.69	95.76	96.62
CADJPY	114.64	115.49	114.43	115.43
GBPCHF	1.1499	1.1534	1.1475	1.1498
GBPAUD	1.9188	1.9207	1.9099	1.9151
GBPNZD	2.0832	2.0832	2.0700	2.0741
GBPCAD	1.7417	1.7440	1.7330	1.7363
AUDCHF	0.6003	0.6030	0.5986	0.6004
NZDCHF	0.5523	0.5561	0.5518	0.5543
CADCHF	0.6603	0.6649	0.6596	0.6622
AUDCAD	0.9065	0.9094	0.9054	0.9067
NZDCAD	0.8364	0.8400	0.8355	0.8372
AUDNZD	1.0848	1.0852	1.0818	1.0830

D
EURUSD	O: 1.0830 H: 1.0882 L: 1.0811 C: 1.0848
USDJPY	O: 156.82 H: 157.37 L: 156.56 C: 157.28
GBPUSD	O: 1.2729 H: 1.2766 L: 1.2700 C: 1.2742
USDCHF	O: 0.9035 H: 0.9069 L: 0.9003 C: 0.9024
AUDUSD	O: 0.6632 H: 0.6673 L: 0.6627 C: 0.6653
NZDUSD	O: 0.6117 H: 0.6166 L: 0.6113 C: 0.6144
USDCAD	O: 1.3678 H: 1.3690 L: 1.3619 C: 1.3627
EURJPY	O: 169.85 H: 170.75 L: 169.45 C: 170.63
EURGBP	O: 0.8508 H: 0.8541 L: 0.8501 C: 0.8514
EURCHF	O: 0.9784 H: 0.9837 L: 0.9771 C: 0.9788
EURAUD	O: 1.6353 H: 1.6353 L: 1.6290 C: 1.6303
EURNZD	O: 1.7715 H: 1.7723 L: 1.7641 C: 1.7656
EURCAD	O: 1.4817 H: 1.4839 L: 1.4775 C: 1.4781
GBPJPY	O: 199.65 H: 200.52 L: 199.24 C: 200.42
CHFJPY	O: 173.61 H: 174.41 L: 173.22 C: 174.30
AUDJPY	O: 103.94 H: 104.69 L: 103.83 C: 104.65
NZDJPY	O: 95.87 H: 96.69 L: 95.76 C: 96.62
CADJPY	O: 114.64 H: 115.49 L: 114.43 C: 115.43
GBPCHF	O: 1.1499 H: 1.1534 L: 1.1475 C: 1.1498
GBPAUD	O: 1.9188 H: 1.9207 L: 1.9099 C: 1.9151
GBPNZD	O: 2.0832 H: 2.0832 L: 2.0700 C: 2.0741
GBPCAD	O: 1.7417 H: 1.7440 L: 1.7330 C: 1.7363
AUDCHF	O: 0.6003 H: 0.6030 L: 0.5986 C: 0.6004
NZDCHF	O: 0.5523 H: 0.5561 L: 0.5518 C: 0.5543
CADCHF	O: 0.6603 H: 0.6649 L: 0.6596 C: 0.6622
AUDCAD	O: 0.9065 H: 0.9094 L: 0.9054 C: 0.9067
NZDCAD	O: 0.8364 H: 0.8400 L: 0.8355 C: 0.8372
AUDNZD	O: 1.0848 H: 1.0852 L: 1.0818 C: 1.0830

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

W	O	H	L	C
EURUSD	1.0850	1.0882	1.0811	1.0848
USDJPY	156.95	157.37	156.56	157.28
GBPUSD	1.2735	1.2766	1.2700	1.2742
USDCHF	0.9143	0.9149	0.9003	0.9024
AUDUSD	0.6626	0.6673	0.6622	0.6653
NZDUSD	0.6115	0.6166	0.6112	0.6144
USDCAD	1.3668	1.3690	1.3619	1.3627
EURJPY	170.29	170.75	169.45	170.63
EURGBP	0.8519	0.8541	0.8501	0.8514
EURCHF	0.9921	0.9925	0.9771	0.9788
EURAUD	1.6374	1.6383	1.6290	1.6305
EURNZD	1.7735	1.7742	1.7641	1.7656
EURCAD	1.4830	1.4839	1.4775	1.4781
GBPJPY	199.87	200.52	199.24	200.42
CHFJPY	171.67	174.41	171.34	174.30
AUDJPY	104.01	104.69	103.83	104.65
NZDJPY	95.98	96.69	95.76	96.62
CADJPY	114.84	115.49	114.43	115.43
GBPCHF	1.1650	1.1655	1.1475	1.1498
GBPAUD	1.9222	1.9230	1.9099	1.9151
GBPNZD	2.0820	2.0838	2.0700	2.0741
GBPCAD	1.7409	1.7440	1.7330	1.7363
AUDCHF	0.6062	0.6069	0.5986	0.6004
NZDCHF	0.5596	0.5605	0.5518	0.5543
CADCHF	0.6689	0.6694	0.6596	0.6622
AUDCAD	0.9057	0.9094	0.9053	0.9067
NZDCAD	0.8358	0.8400	0.8352	0.8372
AUDNZD	1.0831	1.0852	1.0818	1.0830

W
EURUSD	O: 1.0850 H: 1.0882 L: 1.0811 C: 1.0848
USDJPY	O: 156.95 H: 157.37 L: 156.56 C: 157.28
GBPUSD	O: 1.2735 H: 1.2766 L: 1.2700 C: 1.2742
USDCHF	O: 0.9143 H: 0.9149 L: 0.9003 C: 0.9024
AUDUSD	O: 0.6626 H: 0.6673 L: 0.6622 C: 0.6653
NZDUSD	O: 0.6115 H: 0.6166 L: 0.6112 C: 0.6144
USDCAD	O: 1.3668 H: 1.3690 L: 1.3619 C: 1.3627
EURJPY	O: 170.29 H: 170.75 L: 169.45 C: 170.63
EURGBP	O: 0.8519 H: 0.8541 L: 0.8501 C: 0.8514
EURCHF	O: 0.9921 H: 0.9925 L: 0.9771 C: 0.9788
EURAUD	O: 1.6374 H: 1.6383 L: 1.6290 C: 1.6305
EURNZD	O: 1.7735 H: 1.7742 L: 1.7641 C: 1.7656
EURCAD	O: 1.4830 H: 1.4839 L: 1.4775 C: 1.4781
GBPJPY	O: 199.87 H: 200.52 L: 199.24 C: 200.42
CHFJPY	O: 171.67 H: 174.41 L: 171.34 C: 174.30
AUDJPY	O: 104.01 H: 104.69 L: 103.83 C: 104.65
NZDJPY	O: 95.98 H: 96.69 L: 95.76 C: 96.62
CADJPY	O: 114.84 H: 115.49 L: 114.43 C: 115.43
GBPCHF	O: 1.1650 H: 1.1655 L: 1.1475 C: 1.1498
GBPAUD	O: 1.9222 H: 1.9230 L: 1.9099 C: 1.9151
GBPNZD	O: 2.0820 H: 2.0838 L: 2.0700 C: 2.0741
GBPCAD	O: 1.7409 H: 1.7440 L: 1.7330 C: 1.7363
AUDCHF	O: 0.6062 H: 0.6069 L: 0.5986 C: 0.6004
NZDCHF	O: 0.5596 H: 0.5605 L: 0.5518 C: 0.5543
CADCHF	O: 0.6689 H: 0.6694 L: 0.6596 C: 0.6622
AUDCAD	O: 0.9057 H: 0.9094 L: 0.9053 C: 0.9067
NZDCAD	O: 0.8358 H: 0.8400 L: 0.8352 C: 0.8372
AUDNZD	O: 1.0831 H: 1.0852 L: 1.0818 C: 1.0830

Last Updated: Jun 02 21:15 GMT
Based on Bar of May 31 20:59 GMT

M	O	H	L	C
EURUSD	1.0666	1.0895	1.0649	1.0848
USDJPY	157.78	157.99	151.87	157.28
GBPUSD	1.2492	1.2766	1.2446	1.2742
USDCHF	0.9192	0.9225	0.8989	0.9024
AUDUSD	0.6472	0.6714	0.6465	0.6653
NZDUSD	0.5886	0.6166	0.5875	0.6144
USDCAD	1.3763	1.3783	1.3590	1.3627
EURJPY	168.29	170.75	164.02	170.63
EURGBP	0.8537	0.8621	0.8500	0.8514
EURCHF	0.9806	0.9929	0.9730	0.9788
EURAUD	1.6486	1.6494	1.6214	1.6305
EURNZD	1.8115	1.8156	1.7641	1.7656
EURCAD	1.4694	1.4883	1.4643	1.4781
GBPJPY	197.02	200.52	191.35	200.42
CHFJPY	171.63	174.41	167.35	174.30
AUDJPY	102.23	104.69	99.91	104.65
NZDJPY	92.78	96.69	90.80	96.62
CADJPY	114.51	115.49	111.41	115.43
GBPCHF	1.1483	1.1660	1.1320	1.1498
GBPAUD	1.9287	1.9312	1.8907	1.9151
GBPNZD	2.1230	2.1261	2.0670	2.0741
GBPCAD	1.7206	1.7453	1.7082	1.7363
AUDCHF	0.5947	0.6100	0.5947	0.6004
NZDCHF	0.5413	0.5605	0.5400	0.5543
CADCHF	0.6674	0.6700	0.6596	0.6622
AUDCAD	0.8924	0.9126	0.8909	0.9067
NZDCAD	0.8111	0.8400	0.8095	0.8372
AUDNZD	1.0999	1.1031	1.0818	1.0830

M
EURUSD	O: 1.0666 H: 1.0895 L: 1.0649 C: 1.0848
USDJPY	O: 157.78 H: 157.99 L: 151.87 C: 157.28
GBPUSD	O: 1.2492 H: 1.2766 L: 1.2446 C: 1.2742
USDCHF	O: 0.9192 H: 0.9225 L: 0.8989 C: 0.9024
AUDUSD	O: 0.6472 H: 0.6714 L: 0.6465 C: 0.6653
NZDUSD	O: 0.5886 H: 0.6166 L: 0.5875 C: 0.6144
USDCAD	O: 1.3763 H: 1.3783 L: 1.3590 C: 1.3627
EURJPY	O: 168.29 H: 170.75 L: 164.02 C: 170.63
EURGBP	O: 0.8537 H: 0.8621 L: 0.8500 C: 0.8514
EURCHF	O: 0.9806 H: 0.9929 L: 0.9730 C: 0.9788
EURAUD	O: 1.6486 H: 1.6494 L: 1.6214 C: 1.6305
EURNZD	O: 1.8115 H: 1.8156 L: 1.7641 C: 1.7656
EURCAD	O: 1.4694 H: 1.4883 L: 1.4643 C: 1.4781
GBPJPY	O: 197.02 H: 200.52 L: 191.35 C: 200.42
CHFJPY	O: 171.63 H: 174.41 L: 167.35 C: 174.30
AUDJPY	O: 102.23 H: 104.69 L: 99.91 C: 104.65
NZDJPY	O: 92.78 H: 96.69 L: 90.80 C: 96.62
CADJPY	O: 114.51 H: 115.49 L: 111.41 C: 115.43
GBPCHF	O: 1.1483 H: 1.1660 L: 1.1320 C: 1.1498
GBPAUD	O: 1.9287 H: 1.9312 L: 1.8907 C: 1.9151
GBPNZD	O: 2.1230 H: 2.1261 L: 2.0670 C: 2.0741
GBPCAD	O: 1.7206 H: 1.7453 L: 1.7082 C: 1.7363
AUDCHF	O: 0.5947 H: 0.6100 L: 0.5947 C: 0.6004
NZDCHF	O: 0.5413 H: 0.5605 L: 0.5400 C: 0.5543
CADCHF	O: 0.6674 H: 0.6700 L: 0.6596 C: 0.6622
AUDCAD	O: 0.8924 H: 0.9126 L: 0.8909 C: 0.9067
NZDCAD	O: 0.8111 H: 0.8400 L: 0.8095 C: 0.8372
AUDNZD	O: 1.0999 H: 1.1031 L: 1.0818 C: 1.0830