HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0873	1.0875	1.0878	1.0880	1.0883	1.0885	1.0888
USDJPY	155.57	155.62	155.69	155.74	155.81	155.86	155.93
GBPUSD	1.2697	1.2701	1.2704	1.2708	1.2711	1.2715	1.2718
USDCHF	0.9084	0.9086	0.9090	0.9092	0.9096	0.9098	0.9102
AUDUSD	0.6694	0.6698	0.6702	0.6706	0.6710	0.6714	0.6718
NZDUSD	0.6123	0.6126	0.6128	0.6131	0.6133	0.6136	0.6138
USDCAD	1.3589	1.3594	1.3599	1.3604	1.3609	1.3614	1.3619
EURJPY	169.27	169.33	169.40	169.46	169.53	169.59	169.66
EURGBP	0.8559	0.8560	0.8561	0.8562	0.8563	0.8564	0.8565
EURCHF	0.9888	0.9889	0.9891	0.9892	0.9894	0.9895	0.9897
EURAUD	1.6206	1.6212	1.6219	1.6225	1.6232	1.6238	1.6245
EURNZD	1.7732	1.7737	1.7743	1.7748	1.7754	1.7759	1.7765
EURCAD	1.4793	1.4796	1.4798	1.4801	1.4803	1.4806	1.4808
GBPJPY	197.72	197.78	197.86	197.92	198.00	198.06	198.14
CHFJPY	171.14	171.18	171.25	171.29	171.36	171.40	171.47
AUDJPY	104.28	104.32	104.39	104.43	104.50	104.54	104.61
NZDJPY	95.38	95.40	95.45	95.47	95.52	95.54	95.59
CADJPY	114.35	114.39	114.45	114.49	114.55	114.59	114.65
GBPCHF	1.1549	1.1550	1.1553	1.1554	1.1557	1.1558	1.1561
GBPAUD	1.8929	1.8936	1.8943	1.8950	1.8957	1.8964	1.8971
GBPNZD	2.0711	2.0716	2.0723	2.0728	2.0735	2.0740	2.0747
GBPCAD	1.7279	1.7282	1.7284	1.7287	1.7289	1.7292	1.7294
AUDCHF	0.6089	0.6091	0.6095	0.6097	0.6101	0.6103	0.6107
NZDCHF	0.5568	0.5570	0.5572	0.5574	0.5576	0.5578	0.5580
CADCHF	0.6679	0.6681	0.6682	0.6684	0.6685	0.6687	0.6688
AUDCAD	0.9114	0.9116	0.9120	0.9122	0.9126	0.9128	0.9132
NZDCAD	0.8332	0.8334	0.8337	0.8339	0.8342	0.8344	0.8347
AUDNZD	1.0930	1.0933	1.0936	1.0939	1.0942	1.0945	1.0948

H
EURUSD	R3: 1.0888 R2: 1.0885 R1: 1.0883	PP: 1.0880	S1: 1.0878 S2: 1.0875 S3: 1.0873
USDJPY	R3: 155.93 R2: 155.86 R1: 155.81	PP: 155.74	S1: 155.69 S2: 155.62 S3: 155.57
GBPUSD	R3: 1.2718 R2: 1.2715 R1: 1.2711	PP: 1.2708	S1: 1.2704 S2: 1.2701 S3: 1.2697
USDCHF	R3: 0.9102 R2: 0.9098 R1: 0.9096	PP: 0.9092	S1: 0.9090 S2: 0.9086 S3: 0.9084
AUDUSD	R3: 0.6718 R2: 0.6714 R1: 0.6710	PP: 0.6706	S1: 0.6702 S2: 0.6698 S3: 0.6694
NZDUSD	R3: 0.6138 R2: 0.6136 R1: 0.6133	PP: 0.6131	S1: 0.6128 S2: 0.6126 S3: 0.6123
USDCAD	R3: 1.3619 R2: 1.3614 R1: 1.3609	PP: 1.3604	S1: 1.3599 S2: 1.3594 S3: 1.3589
EURJPY	R3: 169.66 R2: 169.59 R1: 169.53	PP: 169.46	S1: 169.40 S2: 169.33 S3: 169.27
EURGBP	R3: 0.8565 R2: 0.8564 R1: 0.8563	PP: 0.8562	S1: 0.8561 S2: 0.8560 S3: 0.8559
EURCHF	R3: 0.9897 R2: 0.9895 R1: 0.9894	PP: 0.9892	S1: 0.9891 S2: 0.9889 S3: 0.9888
EURAUD	R3: 1.6245 R2: 1.6238 R1: 1.6232	PP: 1.6225	S1: 1.6219 S2: 1.6212 S3: 1.6206
EURNZD	R3: 1.7765 R2: 1.7759 R1: 1.7754	PP: 1.7748	S1: 1.7743 S2: 1.7737 S3: 1.7732
EURCAD	R3: 1.4808 R2: 1.4806 R1: 1.4803	PP: 1.4801	S1: 1.4798 S2: 1.4796 S3: 1.4793
GBPJPY	R3: 198.14 R2: 198.06 R1: 198.00	PP: 197.92	S1: 197.86 S2: 197.78 S3: 197.72
CHFJPY	R3: 171.47 R2: 171.40 R1: 171.36	PP: 171.29	S1: 171.25 S2: 171.18 S3: 171.14
AUDJPY	R3: 104.61 R2: 104.54 R1: 104.50	PP: 104.43	S1: 104.39 S2: 104.32 S3: 104.28
NZDJPY	R3: 95.59 R2: 95.54 R1: 95.52	PP: 95.47	S1: 95.45 S2: 95.40 S3: 95.38
CADJPY	R3: 114.65 R2: 114.59 R1: 114.55	PP: 114.49	S1: 114.45 S2: 114.39 S3: 114.35
GBPCHF	R3: 1.1561 R2: 1.1558 R1: 1.1557	PP: 1.1554	S1: 1.1553 S2: 1.1550 S3: 1.1549
GBPAUD	R3: 1.8971 R2: 1.8964 R1: 1.8957	PP: 1.8950	S1: 1.8943 S2: 1.8936 S3: 1.8929
GBPNZD	R3: 2.0747 R2: 2.0740 R1: 2.0735	PP: 2.0728	S1: 2.0723 S2: 2.0716 S3: 2.0711
GBPCAD	R3: 1.7294 R2: 1.7292 R1: 1.7289	PP: 1.7287	S1: 1.7284 S2: 1.7282 S3: 1.7279
AUDCHF	R3: 0.6107 R2: 0.6103 R1: 0.6101	PP: 0.6097	S1: 0.6095 S2: 0.6091 S3: 0.6089
NZDCHF	R3: 0.5580 R2: 0.5578 R1: 0.5576	PP: 0.5574	S1: 0.5572 S2: 0.5570 S3: 0.5568
CADCHF	R3: 0.6688 R2: 0.6687 R1: 0.6685	PP: 0.6684	S1: 0.6682 S2: 0.6681 S3: 0.6679
AUDCAD	R3: 0.9132 R2: 0.9128 R1: 0.9126	PP: 0.9122	S1: 0.9120 S2: 0.9116 S3: 0.9114
NZDCAD	R3: 0.8347 R2: 0.8344 R1: 0.8342	PP: 0.8339	S1: 0.8337 S2: 0.8334 S3: 0.8332
AUDNZD	R3: 1.0948 R2: 1.0945 R1: 1.0942	PP: 1.0939	S1: 1.0936 S2: 1.0933 S3: 1.0930

Last Updated: May 20 05:40 GMT
Based on Bar of May 20 05:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0865	1.0868	1.0875	1.0878	1.0885	1.0888	1.0895
USDJPY	155.37	155.52	155.64	155.79	155.91	156.06	156.18
GBPUSD	1.2691	1.2695	1.2702	1.2706	1.2713	1.2717	1.2724
USDCHF	0.9081	0.9085	0.9089	0.9093	0.9097	0.9101	0.9105
AUDUSD	0.6684	0.6690	0.6698	0.6704	0.6712	0.6718	0.6726
NZDUSD	0.6113	0.6118	0.6124	0.6129	0.6135	0.6140	0.6146
USDCAD	1.3583	1.3592	1.3597	1.3606	1.3611	1.3620	1.3625
EURJPY	169.10	169.21	169.35	169.46	169.60	169.71	169.85
EURGBP	0.8554	0.8556	0.8559	0.8561	0.8564	0.8566	0.8569
EURCHF	0.9881	0.9884	0.9888	0.9891	0.9895	0.9898	0.9902
EURAUD	1.6183	1.6198	1.6212	1.6227	1.6241	1.6256	1.6270
EURNZD	1.7706	1.7720	1.7734	1.7748	1.7762	1.7776	1.7790
EURCAD	1.4784	1.4788	1.4795	1.4799	1.4806	1.4810	1.4817
GBPJPY	197.43	197.59	197.77	197.93	198.11	198.27	198.45
CHFJPY	170.91	171.06	171.19	171.34	171.47	171.62	171.75
AUDJPY	104.00	104.13	104.30	104.43	104.60	104.73	104.90
NZDJPY	95.10	95.22	95.36	95.48	95.62	95.74	95.88
CADJPY	114.19	114.30	114.40	114.51	114.61	114.72	114.82
GBPCHF	1.1544	1.1546	1.1551	1.1553	1.1558	1.1560	1.1565
GBPAUD	1.8905	1.8924	1.8936	1.8955	1.8967	1.8986	1.8998
GBPNZD	2.0684	2.0701	2.0715	2.0732	2.0746	2.0763	2.0777
GBPCAD	1.7273	1.7277	1.7282	1.7286	1.7291	1.7295	1.7300
AUDCHF	0.6080	0.6085	0.6091	0.6096	0.6102	0.6107	0.6113
NZDCHF	0.5560	0.5564	0.5569	0.5573	0.5578	0.5582	0.5587
CADCHF	0.6676	0.6679	0.6681	0.6684	0.6686	0.6689	0.6691
AUDCAD	0.9102	0.9108	0.9115	0.9121	0.9128	0.9134	0.9141
NZDCAD	0.8317	0.8324	0.8331	0.8338	0.8345	0.8352	0.8359
AUDNZD	1.0920	1.0925	1.0933	1.0938	1.0946	1.0951	1.0959

4H
EURUSD	R3: 1.0895 R2: 1.0888 R1: 1.0885	PP: 1.0878	S1: 1.0875 S2: 1.0868 S3: 1.0865
USDJPY	R3: 156.18 R2: 156.06 R1: 155.91	PP: 155.79	S1: 155.64 S2: 155.52 S3: 155.37
GBPUSD	R3: 1.2724 R2: 1.2717 R1: 1.2713	PP: 1.2706	S1: 1.2702 S2: 1.2695 S3: 1.2691
USDCHF	R3: 0.9105 R2: 0.9101 R1: 0.9097	PP: 0.9093	S1: 0.9089 S2: 0.9085 S3: 0.9081
AUDUSD	R3: 0.6726 R2: 0.6718 R1: 0.6712	PP: 0.6704	S1: 0.6698 S2: 0.6690 S3: 0.6684
NZDUSD	R3: 0.6146 R2: 0.6140 R1: 0.6135	PP: 0.6129	S1: 0.6124 S2: 0.6118 S3: 0.6113
USDCAD	R3: 1.3625 R2: 1.3620 R1: 1.3611	PP: 1.3606	S1: 1.3597 S2: 1.3592 S3: 1.3583
EURJPY	R3: 169.85 R2: 169.71 R1: 169.60	PP: 169.46	S1: 169.35 S2: 169.21 S3: 169.10
EURGBP	R3: 0.8569 R2: 0.8566 R1: 0.8564	PP: 0.8561	S1: 0.8559 S2: 0.8556 S3: 0.8554
EURCHF	R3: 0.9902 R2: 0.9898 R1: 0.9895	PP: 0.9891	S1: 0.9888 S2: 0.9884 S3: 0.9881
EURAUD	R3: 1.6270 R2: 1.6256 R1: 1.6241	PP: 1.6227	S1: 1.6212 S2: 1.6198 S3: 1.6183
EURNZD	R3: 1.7790 R2: 1.7776 R1: 1.7762	PP: 1.7748	S1: 1.7734 S2: 1.7720 S3: 1.7706
EURCAD	R3: 1.4817 R2: 1.4810 R1: 1.4806	PP: 1.4799	S1: 1.4795 S2: 1.4788 S3: 1.4784
GBPJPY	R3: 198.45 R2: 198.27 R1: 198.11	PP: 197.93	S1: 197.77 S2: 197.59 S3: 197.43
CHFJPY	R3: 171.75 R2: 171.62 R1: 171.47	PP: 171.34	S1: 171.19 S2: 171.06 S3: 170.91
AUDJPY	R3: 104.90 R2: 104.73 R1: 104.60	PP: 104.43	S1: 104.30 S2: 104.13 S3: 104.00
NZDJPY	R3: 95.88 R2: 95.74 R1: 95.62	PP: 95.48	S1: 95.36 S2: 95.22 S3: 95.10
CADJPY	R3: 114.82 R2: 114.72 R1: 114.61	PP: 114.51	S1: 114.40 S2: 114.30 S3: 114.19
GBPCHF	R3: 1.1565 R2: 1.1560 R1: 1.1558	PP: 1.1553	S1: 1.1551 S2: 1.1546 S3: 1.1544
GBPAUD	R3: 1.8998 R2: 1.8986 R1: 1.8967	PP: 1.8955	S1: 1.8936 S2: 1.8924 S3: 1.8905
GBPNZD	R3: 2.0777 R2: 2.0763 R1: 2.0746	PP: 2.0732	S1: 2.0715 S2: 2.0701 S3: 2.0684
GBPCAD	R3: 1.7300 R2: 1.7295 R1: 1.7291	PP: 1.7286	S1: 1.7282 S2: 1.7277 S3: 1.7273
AUDCHF	R3: 0.6113 R2: 0.6107 R1: 0.6102	PP: 0.6096	S1: 0.6091 S2: 0.6085 S3: 0.6080
NZDCHF	R3: 0.5587 R2: 0.5582 R1: 0.5578	PP: 0.5573	S1: 0.5569 S2: 0.5564 S3: 0.5560
CADCHF	R3: 0.6691 R2: 0.6689 R1: 0.6686	PP: 0.6684	S1: 0.6681 S2: 0.6679 S3: 0.6676
AUDCAD	R3: 0.9141 R2: 0.9134 R1: 0.9128	PP: 0.9121	S1: 0.9115 S2: 0.9108 S3: 0.9102
NZDCAD	R3: 0.8359 R2: 0.8352 R1: 0.8345	PP: 0.8338	S1: 0.8331 S2: 0.8324 S3: 0.8317
AUDNZD	R3: 1.0959 R2: 1.0951 R1: 1.0946	PP: 1.0938	S1: 1.0933 S2: 1.0925 S3: 1.0920

Last Updated: May 20 05:40 GMT
Based on Bar of May 20 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0802	1.0819	1.0844	1.0861	1.0886	1.0903	1.0928
USDJPY	154.56	154.90	155.29	155.63	156.02	156.36	156.75
GBPUSD	1.2593	1.2619	1.2660	1.2686	1.2727	1.2753	1.2794
USDCHF	0.9014	0.9032	0.9062	0.9080	0.9110	0.9128	0.9158
AUDUSD	0.6610	0.6629	0.6662	0.6681	0.6714	0.6733	0.6766
NZDUSD	0.6073	0.6087	0.6111	0.6125	0.6149	0.6163	0.6187
USDCAD	1.3551	1.3576	1.3594	1.3619	1.3637	1.3662	1.3680
EURJPY	168.32	168.55	168.87	169.10	169.42	169.65	169.97
EURGBP	0.8517	0.8536	0.8547	0.8566	0.8577	0.8596	0.8607
EURCHF	0.9795	0.9813	0.9848	0.9866	0.9901	0.9919	0.9954
EURAUD	1.6132	1.6181	1.6210	1.6259	1.6288	1.6337	1.6366
EURNZD	1.7625	1.7668	1.7693	1.7736	1.7761	1.7804	1.7829
EURCAD	1.4735	1.4754	1.4774	1.4793	1.4813	1.4832	1.4852
GBPJPY	195.96	196.38	197.03	197.45	198.10	198.52	199.17
CHFJPY	170.10	170.58	170.88	171.36	171.66	172.14	172.44
AUDJPY	103.09	103.36	103.77	104.04	104.45	104.72	105.13
NZDJPY	94.56	94.79	95.13	95.36	95.70	95.93	96.27
CADJPY	113.72	113.88	114.12	114.28	114.52	114.68	114.92
GBPCHF	1.1418	1.1444	1.1496	1.1522	1.1574	1.1600	1.1652
GBPAUD	1.8863	1.8909	1.8941	1.8987	1.9019	1.9065	1.9097
GBPNZD	2.0609	2.0640	2.0672	2.0703	2.0735	2.0766	2.0798
GBPCAD	1.7189	1.7215	1.7252	1.7278	1.7315	1.7341	1.7378
AUDCHF	0.6010	0.6025	0.6056	0.6071	0.6102	0.6117	0.6148
NZDCHF	0.5512	0.5526	0.5551	0.5565	0.5590	0.5604	0.5629
CADCHF	0.6626	0.6637	0.6658	0.6669	0.6690	0.6701	0.6722
AUDCAD	0.9031	0.9051	0.9081	0.9101	0.9131	0.9151	0.9181
NZDCAD	0.8295	0.8309	0.8329	0.8343	0.8363	0.8377	0.8397
AUDNZD	1.0864	1.0878	1.0895	1.0909	1.0926	1.0940	1.0957

D
EURUSD	R3: 1.0928 R2: 1.0903 R1: 1.0886	PP: 1.0861	S1: 1.0844 S2: 1.0819 S3: 1.0802
USDJPY	R3: 156.75 R2: 156.36 R1: 156.02	PP: 155.63	S1: 155.29 S2: 154.90 S3: 154.56
GBPUSD	R3: 1.2794 R2: 1.2753 R1: 1.2727	PP: 1.2686	S1: 1.2660 S2: 1.2619 S3: 1.2593
USDCHF	R3: 0.9158 R2: 0.9128 R1: 0.9110	PP: 0.9080	S1: 0.9062 S2: 0.9032 S3: 0.9014
AUDUSD	R3: 0.6766 R2: 0.6733 R1: 0.6714	PP: 0.6681	S1: 0.6662 S2: 0.6629 S3: 0.6610
NZDUSD	R3: 0.6187 R2: 0.6163 R1: 0.6149	PP: 0.6125	S1: 0.6111 S2: 0.6087 S3: 0.6073
USDCAD	R3: 1.3680 R2: 1.3662 R1: 1.3637	PP: 1.3619	S1: 1.3594 S2: 1.3576 S3: 1.3551
EURJPY	R3: 169.97 R2: 169.65 R1: 169.42	PP: 169.10	S1: 168.87 S2: 168.55 S3: 168.32
EURGBP	R3: 0.8607 R2: 0.8596 R1: 0.8577	PP: 0.8566	S1: 0.8547 S2: 0.8536 S3: 0.8517
EURCHF	R3: 0.9954 R2: 0.9919 R1: 0.9901	PP: 0.9866	S1: 0.9848 S2: 0.9813 S3: 0.9795
EURAUD	R3: 1.6366 R2: 1.6337 R1: 1.6288	PP: 1.6259	S1: 1.6210 S2: 1.6181 S3: 1.6132
EURNZD	R3: 1.7829 R2: 1.7804 R1: 1.7761	PP: 1.7736	S1: 1.7693 S2: 1.7668 S3: 1.7625
EURCAD	R3: 1.4852 R2: 1.4832 R1: 1.4813	PP: 1.4793	S1: 1.4774 S2: 1.4754 S3: 1.4735
GBPJPY	R3: 199.17 R2: 198.52 R1: 198.10	PP: 197.45	S1: 197.03 S2: 196.38 S3: 195.96
CHFJPY	R3: 172.44 R2: 172.14 R1: 171.66	PP: 171.36	S1: 170.88 S2: 170.58 S3: 170.10
AUDJPY	R3: 105.13 R2: 104.72 R1: 104.45	PP: 104.04	S1: 103.77 S2: 103.36 S3: 103.09
NZDJPY	R3: 96.27 R2: 95.93 R1: 95.70	PP: 95.36	S1: 95.13 S2: 94.79 S3: 94.56
CADJPY	R3: 114.92 R2: 114.68 R1: 114.52	PP: 114.28	S1: 114.12 S2: 113.88 S3: 113.72
GBPCHF	R3: 1.1652 R2: 1.1600 R1: 1.1574	PP: 1.1522	S1: 1.1496 S2: 1.1444 S3: 1.1418
GBPAUD	R3: 1.9097 R2: 1.9065 R1: 1.9019	PP: 1.8987	S1: 1.8941 S2: 1.8909 S3: 1.8863
GBPNZD	R3: 2.0798 R2: 2.0766 R1: 2.0735	PP: 2.0703	S1: 2.0672 S2: 2.0640 S3: 2.0609
GBPCAD	R3: 1.7378 R2: 1.7341 R1: 1.7315	PP: 1.7278	S1: 1.7252 S2: 1.7215 S3: 1.7189
AUDCHF	R3: 0.6148 R2: 0.6117 R1: 0.6102	PP: 0.6071	S1: 0.6056 S2: 0.6025 S3: 0.6010
NZDCHF	R3: 0.5629 R2: 0.5604 R1: 0.5590	PP: 0.5565	S1: 0.5551 S2: 0.5526 S3: 0.5512
CADCHF	R3: 0.6722 R2: 0.6701 R1: 0.6690	PP: 0.6669	S1: 0.6658 S2: 0.6637 S3: 0.6626
AUDCAD	R3: 0.9181 R2: 0.9151 R1: 0.9131	PP: 0.9101	S1: 0.9081 S2: 0.9051 S3: 0.9031
NZDCAD	R3: 0.8397 R2: 0.8377 R1: 0.8363	PP: 0.8343	S1: 0.8329 S2: 0.8309 S3: 0.8295
AUDNZD	R3: 1.0957 R2: 1.0940 R1: 1.0926	PP: 1.0909	S1: 1.0895 S2: 1.0878 S3: 1.0864

Last Updated: May 20 05:40 GMT
Based on Bar of May 17 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0663	1.0714	1.0792	1.0843	1.0921	1.0972	1.1050
USDJPY	150.75	152.18	153.92	155.35	157.09	158.52	160.26
GBPUSD	1.2368	1.2439	1.2570	1.2641	1.2772	1.2843	1.2974
USDCHF	0.8906	0.8948	0.9019	0.9061	0.9132	0.9174	0.9245
AUDUSD	0.6477	0.6529	0.6611	0.6663	0.6745	0.6797	0.6879
NZDUSD	0.5893	0.5943	0.6039	0.6089	0.6185	0.6235	0.6331
USDCAD	1.3469	1.3529	1.3571	1.3631	1.3673	1.3733	1.3775
EURJPY	165.81	166.57	167.88	168.64	169.95	170.71	172.02
EURGBP	0.8478	0.8517	0.8537	0.8576	0.8596	0.8635	0.8655
EURCHF	0.9658	0.9704	0.9793	0.9839	0.9928	0.9974	1.0063
EURAUD	1.6038	1.6130	1.6185	1.6277	1.6332	1.6424	1.6479
EURNZD	1.7375	1.7544	1.7630	1.7799	1.7885	1.8054	1.8140
EURCAD	1.4629	1.4673	1.4734	1.4778	1.4839	1.4883	1.4944
GBPJPY	192.56	193.66	195.67	196.77	198.78	199.88	201.89
CHFJPY	168.50	169.66	170.41	171.57	172.32	173.48	174.23
AUDJPY	101.39	102.00	103.09	103.70	104.79	105.40	106.49
NZDJPY	92.01	92.75	94.11	94.85	96.21	96.95	98.31
CADJPY	111.43	112.20	113.27	114.04	115.11	115.88	116.95
GBPCHF	1.1193	1.1264	1.1406	1.1477	1.1619	1.1690	1.1832
GBPAUD	1.8782	1.8846	1.8910	1.8974	1.9038	1.9102	1.9166
GBPNZD	2.0383	2.0526	2.0616	2.0759	2.0849	2.0992	2.1082
GBPCAD	1.6959	1.7031	1.7160	1.7232	1.7361	1.7433	1.7562
AUDCHF	0.5895	0.5933	0.6010	0.6048	0.6125	0.6163	0.6240
NZDCHF	0.5349	0.5395	0.5486	0.5532	0.5623	0.5669	0.5760
CADCHF	0.6559	0.6584	0.6631	0.6656	0.6703	0.6728	0.6775
AUDCAD	0.8918	0.8962	0.9037	0.9081	0.9156	0.9200	0.9275
NZDCAD	0.8104	0.8155	0.8253	0.8304	0.8402	0.8453	0.8551
AUDNZD	1.0764	1.0828	1.0870	1.0934	1.0976	1.1040	1.1082

W
EURUSD	R3: 1.1050 R2: 1.0972 R1: 1.0921	PP: 1.0843	S1: 1.0792 S2: 1.0714 S3: 1.0663
USDJPY	R3: 160.26 R2: 158.52 R1: 157.09	PP: 155.35	S1: 153.92 S2: 152.18 S3: 150.75
GBPUSD	R3: 1.2974 R2: 1.2843 R1: 1.2772	PP: 1.2641	S1: 1.2570 S2: 1.2439 S3: 1.2368
USDCHF	R3: 0.9245 R2: 0.9174 R1: 0.9132	PP: 0.9061	S1: 0.9019 S2: 0.8948 S3: 0.8906
AUDUSD	R3: 0.6879 R2: 0.6797 R1: 0.6745	PP: 0.6663	S1: 0.6611 S2: 0.6529 S3: 0.6477
NZDUSD	R3: 0.6331 R2: 0.6235 R1: 0.6185	PP: 0.6089	S1: 0.6039 S2: 0.5943 S3: 0.5893
USDCAD	R3: 1.3775 R2: 1.3733 R1: 1.3673	PP: 1.3631	S1: 1.3571 S2: 1.3529 S3: 1.3469
EURJPY	R3: 172.02 R2: 170.71 R1: 169.95	PP: 168.64	S1: 167.88 S2: 166.57 S3: 165.81
EURGBP	R3: 0.8655 R2: 0.8635 R1: 0.8596	PP: 0.8576	S1: 0.8537 S2: 0.8517 S3: 0.8478
EURCHF	R3: 1.0063 R2: 0.9974 R1: 0.9928	PP: 0.9839	S1: 0.9793 S2: 0.9704 S3: 0.9658
EURAUD	R3: 1.6479 R2: 1.6424 R1: 1.6332	PP: 1.6277	S1: 1.6185 S2: 1.6130 S3: 1.6038
EURNZD	R3: 1.8140 R2: 1.8054 R1: 1.7885	PP: 1.7799	S1: 1.7630 S2: 1.7544 S3: 1.7375
EURCAD	R3: 1.4944 R2: 1.4883 R1: 1.4839	PP: 1.4778	S1: 1.4734 S2: 1.4673 S3: 1.4629
GBPJPY	R3: 201.89 R2: 199.88 R1: 198.78	PP: 196.77	S1: 195.67 S2: 193.66 S3: 192.56
CHFJPY	R3: 174.23 R2: 173.48 R1: 172.32	PP: 171.57	S1: 170.41 S2: 169.66 S3: 168.50
AUDJPY	R3: 106.49 R2: 105.40 R1: 104.79	PP: 103.70	S1: 103.09 S2: 102.00 S3: 101.39
NZDJPY	R3: 98.31 R2: 96.95 R1: 96.21	PP: 94.85	S1: 94.11 S2: 92.75 S3: 92.01
CADJPY	R3: 116.95 R2: 115.88 R1: 115.11	PP: 114.04	S1: 113.27 S2: 112.20 S3: 111.43
GBPCHF	R3: 1.1832 R2: 1.1690 R1: 1.1619	PP: 1.1477	S1: 1.1406 S2: 1.1264 S3: 1.1193
GBPAUD	R3: 1.9166 R2: 1.9102 R1: 1.9038	PP: 1.8974	S1: 1.8910 S2: 1.8846 S3: 1.8782
GBPNZD	R3: 2.1082 R2: 2.0992 R1: 2.0849	PP: 2.0759	S1: 2.0616 S2: 2.0526 S3: 2.0383
GBPCAD	R3: 1.7562 R2: 1.7433 R1: 1.7361	PP: 1.7232	S1: 1.7160 S2: 1.7031 S3: 1.6959
AUDCHF	R3: 0.6240 R2: 0.6163 R1: 0.6125	PP: 0.6048	S1: 0.6010 S2: 0.5933 S3: 0.5895
NZDCHF	R3: 0.5760 R2: 0.5669 R1: 0.5623	PP: 0.5532	S1: 0.5486 S2: 0.5395 S3: 0.5349
CADCHF	R3: 0.6775 R2: 0.6728 R1: 0.6703	PP: 0.6656	S1: 0.6631 S2: 0.6584 S3: 0.6559
AUDCAD	R3: 0.9275 R2: 0.9200 R1: 0.9156	PP: 0.9081	S1: 0.9037 S2: 0.8962 S3: 0.8918
NZDCAD	R3: 0.8551 R2: 0.8453 R1: 0.8402	PP: 0.8304	S1: 0.8253 S2: 0.8155 S3: 0.8104
AUDNZD	R3: 1.1082 R2: 1.1040 R1: 1.0976	PP: 1.0934	S1: 1.0870 S2: 1.0828 S3: 1.0764

Last Updated: May 20 05:40 GMT
Based on Bar of May 17 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0433	1.0550	1.0717	1.0834	1.1001	1.1118
USDJPY	143.26	147.03	152.43	156.20	161.60	165.37	170.77
GBPUSD	1.1883	1.2091	1.2292	1.2500	1.2701	1.2909	1.3110
USDCHF	0.8865	0.8931	0.9064	0.9130	0.9263	0.9329	0.9462
AUDUSD	0.6058	0.6210	0.6341	0.6493	0.6624	0.6776	0.6907
NZDUSD	0.5567	0.5710	0.5798	0.5941	0.6029	0.6172	0.6260
USDCAD	1.3187	1.3333	1.3555	1.3701	1.3923	1.4069	1.4291
EURJPY	153.86	158.07	163.15	167.36	172.44	176.65	181.73
EURGBP	0.8368	0.8444	0.8492	0.8568	0.8616	0.8692	0.8740
EURCHF	0.9348	0.9456	0.9632	0.9740	0.9916	1.0024	1.0200
EURAUD	1.5896	1.6093	1.6287	1.6484	1.6678	1.6875	1.7069
EURNZD	1.7641	1.7743	1.7932	1.8034	1.8223	1.8325	1.8514
EURCAD	1.4350	1.4449	1.4572	1.4671	1.4794	1.4893	1.5016
GBPJPY	180.72	185.35	191.25	195.88	201.78	206.41	212.31
CHFJPY	158.85	162.81	167.18	171.14	175.51	179.47	183.84
AUDJPY	91.15	94.46	98.31	101.62	105.47	108.78	112.63
NZDJPY	84.61	87.28	90.05	92.72	95.49	98.16	100.93
CADJPY	104.72	107.80	111.17	114.25	117.62	120.70	124.07
GBPCHF	1.0947	1.1059	1.1272	1.1384	1.1597	1.1709	1.1922
GBPAUD	1.8633	1.8839	1.9070	1.9276	1.9507	1.9713	1.9944
GBPNZD	2.0579	2.0707	2.0964	2.1092	2.1349	2.1477	2.1734
GBPCAD	1.6631	1.6759	1.6985	1.7113	1.7339	1.7467	1.7693
AUDCHF	0.5537	0.5640	0.5795	0.5898	0.6053	0.6156	0.6311
NZDCHF	0.5082	0.5182	0.5297	0.5397	0.5512	0.5612	0.5727
CADCHF	0.6369	0.6450	0.6561	0.6642	0.6753	0.6834	0.6945
AUDCAD	0.8565	0.8673	0.8796	0.8904	0.9027	0.9135	0.9258
NZDCAD	0.7854	0.7960	0.8036	0.8142	0.8218	0.8324	0.8400
AUDNZD	1.0741	1.0798	1.0898	1.0955	1.1055	1.1112	1.1212

M
EURUSD	R3: 1.1118 R2: 1.1001 R1: 1.0834	PP: 1.0717	S1: 1.0550 S2: 1.0433 S3: 1.0266
USDJPY	R3: 170.77 R2: 165.37 R1: 161.60	PP: 156.20	S1: 152.43 S2: 147.03 S3: 143.26
GBPUSD	R3: 1.3110 R2: 1.2909 R1: 1.2701	PP: 1.2500	S1: 1.2292 S2: 1.2091 S3: 1.1883
USDCHF	R3: 0.9462 R2: 0.9329 R1: 0.9263	PP: 0.9130	S1: 0.9064 S2: 0.8931 S3: 0.8865
AUDUSD	R3: 0.6907 R2: 0.6776 R1: 0.6624	PP: 0.6493	S1: 0.6341 S2: 0.6210 S3: 0.6058
NZDUSD	R3: 0.6260 R2: 0.6172 R1: 0.6029	PP: 0.5941	S1: 0.5798 S2: 0.5710 S3: 0.5567
USDCAD	R3: 1.4291 R2: 1.4069 R1: 1.3923	PP: 1.3701	S1: 1.3555 S2: 1.3333 S3: 1.3187
EURJPY	R3: 181.73 R2: 176.65 R1: 172.44	PP: 167.36	S1: 163.15 S2: 158.07 S3: 153.86
EURGBP	R3: 0.8740 R2: 0.8692 R1: 0.8616	PP: 0.8568	S1: 0.8492 S2: 0.8444 S3: 0.8368
EURCHF	R3: 1.0200 R2: 1.0024 R1: 0.9916	PP: 0.9740	S1: 0.9632 S2: 0.9456 S3: 0.9348
EURAUD	R3: 1.7069 R2: 1.6875 R1: 1.6678	PP: 1.6484	S1: 1.6287 S2: 1.6093 S3: 1.5896
EURNZD	R3: 1.8514 R2: 1.8325 R1: 1.8223	PP: 1.8034	S1: 1.7932 S2: 1.7743 S3: 1.7641
EURCAD	R3: 1.5016 R2: 1.4893 R1: 1.4794	PP: 1.4671	S1: 1.4572 S2: 1.4449 S3: 1.4350
GBPJPY	R3: 212.31 R2: 206.41 R1: 201.78	PP: 195.88	S1: 191.25 S2: 185.35 S3: 180.72
CHFJPY	R3: 183.84 R2: 179.47 R1: 175.51	PP: 171.14	S1: 167.18 S2: 162.81 S3: 158.85
AUDJPY	R3: 112.63 R2: 108.78 R1: 105.47	PP: 101.62	S1: 98.31 S2: 94.46 S3: 91.15
NZDJPY	R3: 100.93 R2: 98.16 R1: 95.49	PP: 92.72	S1: 90.05 S2: 87.28 S3: 84.61
CADJPY	R3: 124.07 R2: 120.70 R1: 117.62	PP: 114.25	S1: 111.17 S2: 107.80 S3: 104.72
GBPCHF	R3: 1.1922 R2: 1.1709 R1: 1.1597	PP: 1.1384	S1: 1.1272 S2: 1.1059 S3: 1.0947
GBPAUD	R3: 1.9944 R2: 1.9713 R1: 1.9507	PP: 1.9276	S1: 1.9070 S2: 1.8839 S3: 1.8633
GBPNZD	R3: 2.1734 R2: 2.1477 R1: 2.1349	PP: 2.1092	S1: 2.0964 S2: 2.0707 S3: 2.0579
GBPCAD	R3: 1.7693 R2: 1.7467 R1: 1.7339	PP: 1.7113	S1: 1.6985 S2: 1.6759 S3: 1.6631
AUDCHF	R3: 0.6311 R2: 0.6156 R1: 0.6053	PP: 0.5898	S1: 0.5795 S2: 0.5640 S3: 0.5537
NZDCHF	R3: 0.5727 R2: 0.5612 R1: 0.5512	PP: 0.5397	S1: 0.5297 S2: 0.5182 S3: 0.5082
CADCHF	R3: 0.6945 R2: 0.6834 R1: 0.6753	PP: 0.6642	S1: 0.6561 S2: 0.6450 S3: 0.6369
AUDCAD	R3: 0.9258 R2: 0.9135 R1: 0.9027	PP: 0.8904	S1: 0.8796 S2: 0.8673 S3: 0.8565
NZDCAD	R3: 0.8400 R2: 0.8324 R1: 0.8218	PP: 0.8142	S1: 0.8036 S2: 0.7960 S3: 0.7854
AUDNZD	R3: 1.1212 R2: 1.1112 R1: 1.1055	PP: 1.0955	S1: 1.0898 S2: 1.0798 S3: 1.0741

Last Updated: May 20 05:40 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0878	1.0882	1.0877	1.0881
USDJPY	155.73	155.79	155.67	155.76
GBPUSD	1.2705	1.2711	1.2704	1.2708
USDCHF	0.9093	0.9095	0.9089	0.9093
AUDUSD	0.6702	0.6709	0.6701	0.6707
NZDUSD	0.6128	0.6133	0.6128	0.6131
USDCAD	1.3607	1.3610	1.3600	1.3603
EURJPY	169.40	169.51	169.38	169.48
EURGBP	0.8562	0.8563	0.8561	0.8562
EURCHF	0.9892	0.9893	0.9890	0.9893
EURAUD	1.6231	1.6232	1.6219	1.6225
EURNZD	1.7751	1.7753	1.7742	1.7749
EURCAD	1.4802	1.4803	1.4798	1.4801
GBPJPY	197.84	197.98	197.84	197.94
CHFJPY	171.25	171.34	171.23	171.31
AUDJPY	104.36	104.47	104.36	104.46
NZDJPY	95.43	95.50	95.43	95.49
CADJPY	114.44	114.53	114.43	114.51
GBPCHF	1.1553	1.1556	1.1552	1.1555
GBPAUD	1.8957	1.8958	1.8944	1.8949
GBPNZD	2.0732	2.0734	2.0722	2.0729
GBPCAD	1.7287	1.7290	1.7285	1.7286
AUDCHF	0.6095	0.6100	0.6094	0.6098
NZDCHF	0.5573	0.5576	0.5572	0.5574
CADCHF	0.6683	0.6685	0.6682	0.6684
AUDCAD	0.9119	0.9125	0.9119	0.9123
NZDCAD	0.8339	0.8342	0.8337	0.8339
AUDNZD	1.0936	1.0941	1.0935	1.0940

H
EURUSD	O: 1.0878 H: 1.0882 L: 1.0877 C: 1.0881
USDJPY	O: 155.73 H: 155.79 L: 155.67 C: 155.76
GBPUSD	O: 1.2705 H: 1.2711 L: 1.2704 C: 1.2708
USDCHF	O: 0.9093 H: 0.9095 L: 0.9089 C: 0.9093
AUDUSD	O: 0.6702 H: 0.6709 L: 0.6701 C: 0.6707
NZDUSD	O: 0.6128 H: 0.6133 L: 0.6128 C: 0.6131
USDCAD	O: 1.3607 H: 1.3610 L: 1.3600 C: 1.3603
EURJPY	O: 169.40 H: 169.51 L: 169.38 C: 169.48
EURGBP	O: 0.8562 H: 0.8563 L: 0.8561 C: 0.8562
EURCHF	O: 0.9892 H: 0.9893 L: 0.9890 C: 0.9893
EURAUD	O: 1.6231 H: 1.6232 L: 1.6219 C: 1.6225
EURNZD	O: 1.7751 H: 1.7753 L: 1.7742 C: 1.7749
EURCAD	O: 1.4802 H: 1.4803 L: 1.4798 C: 1.4801
GBPJPY	O: 197.84 H: 197.98 L: 197.84 C: 197.94
CHFJPY	O: 171.25 H: 171.34 L: 171.23 C: 171.31
AUDJPY	O: 104.36 H: 104.47 L: 104.36 C: 104.46
NZDJPY	O: 95.43 H: 95.50 L: 95.43 C: 95.49
CADJPY	O: 114.44 H: 114.53 L: 114.43 C: 114.51
GBPCHF	O: 1.1553 H: 1.1556 L: 1.1552 C: 1.1555
GBPAUD	O: 1.8957 H: 1.8958 L: 1.8944 C: 1.8949
GBPNZD	O: 2.0732 H: 2.0734 L: 2.0722 C: 2.0729
GBPCAD	O: 1.7287 H: 1.7290 L: 1.7285 C: 1.7286
AUDCHF	O: 0.6095 H: 0.6100 L: 0.6094 C: 0.6098
NZDCHF	O: 0.5573 H: 0.5576 L: 0.5572 C: 0.5574
CADCHF	O: 0.6683 H: 0.6685 L: 0.6682 C: 0.6684
AUDCAD	O: 0.9119 H: 0.9125 L: 0.9119 C: 0.9123
NZDCAD	O: 0.8339 H: 0.8342 L: 0.8337 C: 0.8339
AUDNZD	O: 1.0936 H: 1.0941 L: 1.0935 C: 1.0940

Last Updated: May 20 05:40 GMT
Based on Bar of May 20 05:00 GMT

4H	O	H	L	C
EURUSD	1.0875	1.0882	1.0872	1.0881
USDJPY	155.87	155.94	155.67	155.76
GBPUSD	1.2705	1.2711	1.2700	1.2708
USDCHF	0.9092	0.9097	0.9089	0.9093
AUDUSD	0.6700	0.6709	0.6695	0.6707
NZDUSD	0.6129	0.6133	0.6122	0.6131
USDCAD	1.3609	1.3614	1.3600	1.3603
EURJPY	169.52	169.58	169.33	169.48
EURGBP	0.8560	0.8563	0.8558	0.8562
EURCHF	0.9888	0.9893	0.9886	0.9893
EURAUD	1.6231	1.6243	1.6214	1.6225
EURNZD	1.7744	1.7761	1.7733	1.7749
EURCAD	1.4799	1.4804	1.4793	1.4801
GBPJPY	198.03	198.10	197.76	197.94
CHFJPY	171.44	171.50	171.22	171.31
AUDJPY	104.44	104.57	104.27	104.46
NZDJPY	95.53	95.61	95.35	95.49
CADJPY	114.54	114.61	114.40	114.51
GBPCHF	1.1552	1.1556	1.1549	1.1555
GBPAUD	1.8962	1.8973	1.8942	1.8949
GBPNZD	2.0730	2.0749	2.0718	2.0729
GBPCAD	1.7290	1.7291	1.7282	1.7286
AUDCHF	0.6092	0.6100	0.6089	0.6098
NZDCHF	0.5572	0.5577	0.5568	0.5574
CADCHF	0.6681	0.6686	0.6681	0.6684
AUDCAD	0.9118	0.9126	0.9113	0.9123
NZDCAD	0.8340	0.8344	0.8330	0.8339
AUDNZD	1.0933	1.0944	1.0931	1.0940

4H
EURUSD	O: 1.0875 H: 1.0882 L: 1.0872 C: 1.0881
USDJPY	O: 155.87 H: 155.94 L: 155.67 C: 155.76
GBPUSD	O: 1.2705 H: 1.2711 L: 1.2700 C: 1.2708
USDCHF	O: 0.9092 H: 0.9097 L: 0.9089 C: 0.9093
AUDUSD	O: 0.6700 H: 0.6709 L: 0.6695 C: 0.6707
NZDUSD	O: 0.6129 H: 0.6133 L: 0.6122 C: 0.6131
USDCAD	O: 1.3609 H: 1.3614 L: 1.3600 C: 1.3603
EURJPY	O: 169.52 H: 169.58 L: 169.33 C: 169.48
EURGBP	O: 0.8560 H: 0.8563 L: 0.8558 C: 0.8562
EURCHF	O: 0.9888 H: 0.9893 L: 0.9886 C: 0.9893
EURAUD	O: 1.6231 H: 1.6243 L: 1.6214 C: 1.6225
EURNZD	O: 1.7744 H: 1.7761 L: 1.7733 C: 1.7749
EURCAD	O: 1.4799 H: 1.4804 L: 1.4793 C: 1.4801
GBPJPY	O: 198.03 H: 198.10 L: 197.76 C: 197.94
CHFJPY	O: 171.44 H: 171.50 L: 171.22 C: 171.31
AUDJPY	O: 104.44 H: 104.57 L: 104.27 C: 104.46
NZDJPY	O: 95.53 H: 95.61 L: 95.35 C: 95.49
CADJPY	O: 114.54 H: 114.61 L: 114.40 C: 114.51
GBPCHF	O: 1.1552 H: 1.1556 L: 1.1549 C: 1.1555
GBPAUD	O: 1.8962 H: 1.8973 L: 1.8942 C: 1.8949
GBPNZD	O: 2.0730 H: 2.0749 L: 2.0718 C: 2.0729
GBPCAD	O: 1.7290 H: 1.7291 L: 1.7282 C: 1.7286
AUDCHF	O: 0.6092 H: 0.6100 L: 0.6089 C: 0.6098
NZDCHF	O: 0.5572 H: 0.5577 L: 0.5568 C: 0.5574
CADCHF	O: 0.6681 H: 0.6686 L: 0.6681 C: 0.6684
AUDCAD	O: 0.9118 H: 0.9126 L: 0.9113 C: 0.9123
NZDCAD	O: 0.8340 H: 0.8344 L: 0.8330 C: 0.8339
AUDNZD	O: 1.0933 H: 1.0944 L: 1.0931 C: 1.0940

Last Updated: May 20 05:40 GMT
Based on Bar of May 20 05:00 GMT

D	O	H	L	C
EURUSD	1.0867	1.0878	1.0836	1.0869
USDJPY	155.39	155.98	155.25	155.67
GBPUSD	1.2667	1.2712	1.2645	1.2701
USDCHF	0.9063	0.9099	0.9051	0.9091
AUDUSD	0.6678	0.6701	0.6649	0.6694
NZDUSD	0.6124	0.6140	0.6102	0.6134
USDCAD	1.3613	1.3644	1.3601	1.3612
EURJPY	168.88	169.33	168.78	169.19
EURGBP	0.8585	0.8585	0.8555	0.8558
EURCHF	0.9849	0.9884	0.9831	0.9883
EURAUD	1.6280	1.6308	1.6230	1.6239
EURNZD	1.7735	1.7780	1.7712	1.7717
EURCAD	1.4792	1.4811	1.4772	1.4795
GBPJPY	196.96	197.86	196.79	197.69
CHFJPY	171.49	171.85	171.07	171.17
AUDJPY	103.82	104.30	103.62	104.19
NZDJPY	95.17	95.58	95.01	95.48
CADJPY	114.05	114.45	114.05	114.35
GBPCHF	1.1480	1.1548	1.1470	1.1548
GBPAUD	1.8981	1.9032	1.8954	1.8974
GBPNZD	2.0671	2.0733	2.0670	2.0705
GBPCAD	1.7248	1.7304	1.7241	1.7289
AUDCHF	0.6048	0.6087	0.6041	0.6086
NZDCHF	0.5551	0.5578	0.5539	0.5577
CADCHF	0.6648	0.6680	0.6648	0.6679
AUDCAD	0.9086	0.9120	0.9070	0.9112
NZDCAD	0.8341	0.8356	0.8322	0.8350
AUDNZD	1.0906	1.0923	1.0892	1.0912

D
EURUSD	O: 1.0867 H: 1.0878 L: 1.0836 C: 1.0869
USDJPY	O: 155.39 H: 155.98 L: 155.25 C: 155.67
GBPUSD	O: 1.2667 H: 1.2712 L: 1.2645 C: 1.2701
USDCHF	O: 0.9063 H: 0.9099 L: 0.9051 C: 0.9091
AUDUSD	O: 0.6678 H: 0.6701 L: 0.6649 C: 0.6694
NZDUSD	O: 0.6124 H: 0.6140 L: 0.6102 C: 0.6134
USDCAD	O: 1.3613 H: 1.3644 L: 1.3601 C: 1.3612
EURJPY	O: 168.88 H: 169.33 L: 168.78 C: 169.19
EURGBP	O: 0.8585 H: 0.8585 L: 0.8555 C: 0.8558
EURCHF	O: 0.9849 H: 0.9884 L: 0.9831 C: 0.9883
EURAUD	O: 1.6280 H: 1.6308 L: 1.6230 C: 1.6239
EURNZD	O: 1.7735 H: 1.7780 L: 1.7712 C: 1.7717
EURCAD	O: 1.4792 H: 1.4811 L: 1.4772 C: 1.4795
GBPJPY	O: 196.96 H: 197.86 L: 196.79 C: 197.69
CHFJPY	O: 171.49 H: 171.85 L: 171.07 C: 171.17
AUDJPY	O: 103.82 H: 104.30 L: 103.62 C: 104.19
NZDJPY	O: 95.17 H: 95.58 L: 95.01 C: 95.48
CADJPY	O: 114.05 H: 114.45 L: 114.05 C: 114.35
GBPCHF	O: 1.1480 H: 1.1548 L: 1.1470 C: 1.1548
GBPAUD	O: 1.8981 H: 1.9032 L: 1.8954 C: 1.8974
GBPNZD	O: 2.0671 H: 2.0733 L: 2.0670 C: 2.0705
GBPCAD	O: 1.7248 H: 1.7304 L: 1.7241 C: 1.7289
AUDCHF	O: 0.6048 H: 0.6087 L: 0.6041 C: 0.6086
NZDCHF	O: 0.5551 H: 0.5578 L: 0.5539 C: 0.5577
CADCHF	O: 0.6648 H: 0.6680 L: 0.6648 C: 0.6679
AUDCAD	O: 0.9086 H: 0.9120 L: 0.9070 C: 0.9112
NZDCAD	O: 0.8341 H: 0.8356 L: 0.8322 C: 0.8350
AUDNZD	O: 1.0906 H: 1.0923 L: 1.0892 C: 1.0912

Last Updated: May 20 05:40 GMT
Based on Bar of May 17 20:59 GMT

W	O	H	L	C
EURUSD	1.0774	1.0895	1.0766	1.0869
USDJPY	155.70	156.77	153.60	155.67
GBPUSD	1.2522	1.2712	1.2510	1.2701
USDCHF	0.9064	0.9102	0.8989	0.9091
AUDUSD	0.6603	0.6714	0.6580	0.6694
NZDUSD	0.6020	0.6140	0.5994	0.6134
USDCAD	1.3670	1.3692	1.3590	1.3612
EURJPY	167.80	169.40	167.33	169.19
EURGBP	0.8605	0.8614	0.8555	0.8558
EURCHF	0.9765	0.9884	0.9749	0.9883
EURAUD	1.6318	1.6370	1.6223	1.6239
EURNZD	1.7898	1.7967	1.7712	1.7717
EURCAD	1.4728	1.4822	1.4717	1.4795
GBPJPY	195.01	197.86	194.75	197.69
CHFJPY	171.83	172.72	170.81	171.17
AUDJPY	102.80	104.30	102.60	104.19
NZDJPY	93.74	95.58	93.48	95.48
CADJPY	113.90	114.80	112.96	114.35
GBPCHF	1.1349	1.1548	1.1335	1.1548
GBPAUD	1.8965	1.9038	1.8910	1.8974
GBPNZD	2.0783	2.0903	2.0670	2.0705
GBPCAD	1.7117	1.7304	1.7103	1.7289
AUDCHF	0.5985	0.6087	0.5972	0.6086
NZDCHF	0.5459	0.5578	0.5441	0.5577
CADCHF	0.6630	0.6680	0.6608	0.6679
AUDCAD	0.9024	0.9125	0.9006	0.9112
NZDCAD	0.8229	0.8356	0.8207	0.8350
AUDNZD	1.0969	1.0998	1.0892	1.0912

W
EURUSD	O: 1.0774 H: 1.0895 L: 1.0766 C: 1.0869
USDJPY	O: 155.70 H: 156.77 L: 153.60 C: 155.67
GBPUSD	O: 1.2522 H: 1.2712 L: 1.2510 C: 1.2701
USDCHF	O: 0.9064 H: 0.9102 L: 0.8989 C: 0.9091
AUDUSD	O: 0.6603 H: 0.6714 L: 0.6580 C: 0.6694
NZDUSD	O: 0.6020 H: 0.6140 L: 0.5994 C: 0.6134
USDCAD	O: 1.3670 H: 1.3692 L: 1.3590 C: 1.3612
EURJPY	O: 167.80 H: 169.40 L: 167.33 C: 169.19
EURGBP	O: 0.8605 H: 0.8614 L: 0.8555 C: 0.8558
EURCHF	O: 0.9765 H: 0.9884 L: 0.9749 C: 0.9883
EURAUD	O: 1.6318 H: 1.6370 L: 1.6223 C: 1.6239
EURNZD	O: 1.7898 H: 1.7967 L: 1.7712 C: 1.7717
EURCAD	O: 1.4728 H: 1.4822 L: 1.4717 C: 1.4795
GBPJPY	O: 195.01 H: 197.86 L: 194.75 C: 197.69
CHFJPY	O: 171.83 H: 172.72 L: 170.81 C: 171.17
AUDJPY	O: 102.80 H: 104.30 L: 102.60 C: 104.19
NZDJPY	O: 93.74 H: 95.58 L: 93.48 C: 95.48
CADJPY	O: 113.90 H: 114.80 L: 112.96 C: 114.35
GBPCHF	O: 1.1349 H: 1.1548 L: 1.1335 C: 1.1548
GBPAUD	O: 1.8965 H: 1.9038 L: 1.8910 C: 1.8974
GBPNZD	O: 2.0783 H: 2.0903 L: 2.0670 C: 2.0705
GBPCAD	O: 1.7117 H: 1.7304 L: 1.7103 C: 1.7289
AUDCHF	O: 0.5985 H: 0.6087 L: 0.5972 C: 0.6086
NZDCHF	O: 0.5459 H: 0.5578 L: 0.5441 C: 0.5577
CADCHF	O: 0.6630 H: 0.6680 L: 0.6608 C: 0.6679
AUDCAD	O: 0.9024 H: 0.9125 L: 0.9006 C: 0.9112
NZDCAD	O: 0.8229 H: 0.8356 L: 0.8207 C: 0.8350
AUDNZD	O: 1.0969 H: 1.0998 L: 1.0892 C: 1.0912

Last Updated: May 20 05:40 GMT
Based on Bar of May 17 20:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997