Sat, Apr 18, 2026 11:19 GMT
More

    GBP

    Pair
     
    O
    H
    L
    C
    D Chg
    GBPUSD
    1.3526
    1.3599
    1.3504
    1.3516
    -0.09%
    EURGBP
    0.8712
    0.8726
    0.8700
    0.8703
    -0.08%
    GBPJPY
    215.29
    215.70
    214.01
    214.45
    -0.39%
    GBPCHF
    1.0605
    1.0605
    1.0558
    1.0567
    -0.31%
    GBPCAD
    1.8547
    1.8574
    1.8480
    1.8510
    -0.15%
    GBPAUD
    1.8888
    1.8904
    1.8809
    1.8852
    -0.19%
    GBPNZD
    2.2968
    2.2997
    2.2914
    2.2974
    +0.04%
    Last Updated: Apr 17 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    GBPUSD
    -0.09%
    +0.4%
    +2.18%
    1.3789
    1.2099
    EURGBP
    -0.08%
    -0.08%
    -0.37%
    0.8758
    0.8109
    GBPJPY
    -0.39%
    +0.01%
    +2.16%
    201.02
    183.72
    GBPCHF
    -0.31%
    -0.55%
    -0.06%
    1.1503
    1.0612
    GBPCAD
    -0.15%
    -0.65%
    +0.57%
    1.8832
    1.7459
    GBPAUD
    -0.19%
    -1.07%
    -1.65%
    2.1647
    1.9125
    GBPNZD
    +0.04%
    -0.37%
    -0.2%
    2.3357
    2.0982
    Last Updated: Apr 17 20:59 GMT
    GBP
    USD
    EUR
    JPY
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 17 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:00 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    21:00 GMT
    20:57 GMT
    21:00 GMT

    Last Updated: 21:00 GMT

    Related Analysis