Sat, Feb 14, 2026 02:45 GMT
More

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.6032
    0.6051
    0.6015
    0.6040
    +0.07%
    EURNZD
    1.9674
    1.9702
    1.9594
    1.9650
    -0.1%
    NZDJPY
    92.14
    92.80
    92.04
    92.23
    +0.04%
    GBPNZD
    2.2575
    2.2616
    2.2484
    2.2606
    +0.16%
    NZDCHF
    0.4630
    0.4651
    0.4629
    0.4637
    -0.13%
    NZDCAD
    0.8215
    0.8235
    0.8199
    0.8225
    +0.15%
    AUDNZD
    1.1750
    1.1761
    1.1699
    1.1711
    -0.31%
    Last Updated: Feb 13 21:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +0.07%
    +0.4%
    +0.32%
    0.6379
    0.5485
    EURNZD
    -0.1%
    +0.04%
    -0.17%
    2.0035
    1.7490
    NZDJPY
    +0.04%
    -2.49%
    -1.03%
    92.47
    79.81
    GBPNZD
    +0.16%
    -0.09%
    -0.57%
    2.3357
    2.0982
    NZDCHF
    -0.13%
    -0.64%
    -0.37%
    0.5384
    0.4637
    NZDCAD
    +0.15%
    +0%
    +0.35%
    0.8614
    0.7829
    AUDNZD
    -0.31%
    +0.44%
    +1.25%
    1.1200
    1.0652
    Last Updated: Feb 13 21:59 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 21:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT
    21:57 GMT

    Last Updated: 21:57 GMT

    Related Analysis