Tue, Apr 14, 2026 06:22 GMT
More

    NZD

    Pair
     
    O
    H
    L
    C
    D Chg
    NZDUSD
    0.5868
    0.5877
    0.5856
    0.5872
    +0.09%
    EURNZD
    2.0039
    2.0085
    2.0014
    2.0028
    -0.07%
    NZDJPY
    93.55
    93.62
    93.21
    93.52
    -0.01%
    GBPNZD
    2.3018
    2.3064
    2.2980
    2.3015
    -0.02%
    NZDCHF
    0.4600
    0.4604
    0.4589
    0.4601
    +0.04%
    NZDCAD
    0.8091
    0.8101
    0.8076
    0.8095
    +0.04%
    AUDNZD
    1.2091
    1.2104
    1.2055
    1.2057
    -0.29%
    Last Updated: Apr 14 06:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    NZDUSD
    +0.09%
    +0.58%
    +2.19%
    0.6379
    0.5485
    EURNZD
    -0.07%
    -0.28%
    -0.38%
    2.0035
    1.7490
    NZDJPY
    -0.01%
    +0.58%
    +2.54%
    92.47
    79.81
    GBPNZD
    -0.02%
    -0.2%
    -0.02%
    2.3357
    2.0982
    NZDCHF
    +0.04%
    -0.11%
    +0.17%
    0.5384
    0.4637
    NZDCAD
    +0.04%
    +0.19%
    +1.24%
    0.8614
    0.7829
    AUDNZD
    -0.29%
    -0.35%
    +0.42%
    1.1200
    1.0652
    Last Updated: Apr 14 06:15 GMT
    NZD
    USD
    EUR
    JPY
    GBP
    CHF
    CAD
    AUD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 14 06:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT
    06:18 GMT

    Last Updated: 06:18 GMT

    Related Analysis