Tue, Feb 10, 2026 04:39 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    155.88
    156.29
    155.15
    155.30
    -0.38%
    EURJPY
    185.63
    186.00
    184.87
    184.92
    -0.46%
    GBPJPY
    213.33
    213.74
    212.41
    212.48
    -0.48%
    CHFJPY
    203.19
    203.66
    202.47
    202.51
    -0.48%
    CADJPY
    114.83
    115.22
    114.51
    114.58
    -0.37%
    AUDJPY
    110.45
    110.66
    109.82
    109.89
    -0.63%
    NZDJPY
    94.01
    94.55
    93.73
    93.76
    -0.69%
    Last Updated: Feb 10 04:30 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    -0.38%
    -1.23%
    +0.34%
    158.89
    139.58
    EURJPY
    -0.46%
    -0.41%
    +0.82%
    173.91
    154.80
    GBPJPY
    -0.48%
    -0.73%
    +0.31%
    201.02
    183.72
    CHFJPY
    -0.48%
    -0.09%
    +1.13%
    186.04
    165.30
    CADJPY
    -0.37%
    -0.36%
    +0.81%
    111.56
    101.26
    AUDJPY
    -0.63%
    -0.36%
    +1.97%
    102.41
    86.04
    NZDJPY
    -0.69%
    -0.88%
    +0.61%
    92.47
    79.81
    Last Updated: Feb 10 04:30 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 10 04:30 GMT

     
    H
    6H
    D
    W
    Last Updated
    04:33 GMT
    04:33 GMT
    04:33 GMT
    04:33 GMT
    04:33 GMT
    04:33 GMT
    04:33 GMT

    Last Updated: 04:33 GMT