Fri, Feb 13, 2026 21:26 GMT
More

    CAD

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCAD
    1.3610
    1.3638
    1.3594
    1.3621
    +0.1%
    EURCAD
    1.6160
    1.6177
    1.6134
    1.6174
    +0.12%
    CADJPY
    112.16
    112.97
    112.06
    112.09
    -0.14%
    GBPCAD
    1.8546
    1.8604
    1.8526
    1.8602
    +0.35%
    CADCHF
    0.5635
    0.5662
    0.5635
    0.5637
    -0.3%
    AUDCAD
    0.9653
    0.9662
    0.9599
    0.9640
    -0.09%
    NZDCAD
    0.8215
    0.8235
    0.8199
    0.8232
    +0.23%
    Last Updated: Feb 13 21:15 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCAD
    +0.1%
    -0.39%
    +0.01%
    1.4793
    1.3420
    EURCAD
    +0.12%
    +0.11%
    +0.22%
    1.6226
    1.4489
    CADJPY
    -0.14%
    -2.52%
    -1.38%
    111.56
    101.26
    GBPCAD
    +0.35%
    -0.09%
    -0.18%
    1.8832
    1.7459
    CADCHF
    -0.3%
    -0.63%
    -0.69%
    0.6407
    0.5783
    AUDCAD
    -0.09%
    +0.5%
    +1.69%
    0.9377
    0.8441
    NZDCAD
    +0.23%
    +0.09%
    +0.44%
    0.8614
    0.7829
    Last Updated: Feb 13 21:15 GMT
    CAD
    USD
    EUR
    JPY
    GBP
    CHF
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 21:15 GMT

     
    H
    6H
    D
    W
    Last Updated
    21:18 GMT
    21:18 GMT
    21:18 GMT
    21:18 GMT
    21:18 GMT
    21:18 GMT
    21:18 GMT

    Last Updated: 21:18 GMT

    Related Analysis