Thu, Mar 12, 2026 01:13 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    158.95
    159.24
    158.74
    158.97
    +0.01%
    EURJPY
    183.87
    183.96
    183.54
    183.55
    -0.17%
    GBPJPY
    213.19
    213.22
    212.74
    212.76
    -0.2%
    CHFJPY
    203.69
    203.92
    203.31
    203.49
    -0.11%
    CADJPY
    116.91
    117.08
    116.84
    117.02
    +0.08%
    AUDJPY
    113.68
    113.75
    113.36
    113.60
    -0.07%
    NZDJPY
    94.00
    94.12
    93.73
    93.87
    -0.12%
    Last Updated: Mar 12 01:00 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    +0.01%
    +0.74%
    +1.86%
    158.89
    139.58
    EURJPY
    -0.17%
    +0.13%
    -0.47%
    173.91
    154.80
    GBPJPY
    -0.2%
    +0.5%
    +1.07%
    201.02
    183.72
    CHFJPY
    -0.11%
    +0.09%
    +0.25%
    186.04
    165.30
    CADJPY
    +0.08%
    +0.63%
    +2.29%
    111.56
    101.26
    AUDJPY
    -0.07%
    +2.41%
    +2.28%
    102.41
    86.04
    NZDJPY
    -0.12%
    +0.83%
    +0.29%
    92.47
    79.81
    Last Updated: Mar 12 01:00 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Mar 12 01:00 GMT

     
    H
    6H
    D
    W
    Last Updated
    01:03 GMT
    01:03 GMT
    01:03 GMT
    01:03 GMT
    01:03 GMT
    01:03 GMT
    01:00 GMT

    Last Updated: 01:03 GMT