Sat, Apr 04, 2026 08:40 GMT
More
    HomeJPY

    JPY

    Pair
     
    O
    H
    L
    C
    D Chg
    USDJPY
    159.59
    159.76
    159.43
    159.67
    +0.04%
    EURJPY
    184.17
    184.29
    183.66
    183.90
    -0.14%
    GBPJPY
    211.07
    211.33
    210.42
    210.81
    -0.13%
    CHFJPY
    199.77
    200.06
    199.14
    199.56
    -0.09%
    CADJPY
    114.65
    114.71
    114.34
    114.50
    -0.12%
    AUDJPY
    110.28
    110.36
    109.87
    110.06
    -0.21%
    NZDJPY
    91.21
    91.27
    90.71
    90.87
    -0.41%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDJPY
    +0.04%
    -0.39%
    +0.59%
    158.89
    139.58
    EURJPY
    -0.14%
    -0.31%
    +0.29%
    173.91
    154.80
    GBPJPY
    -0.13%
    -0.83%
    +0.42%
    201.02
    183.72
    CHFJPY
    -0.09%
    -0.52%
    +0.51%
    186.04
    165.30
    CADJPY
    -0.12%
    -0.75%
    +0.37%
    111.56
    101.26
    AUDJPY
    -0.21%
    -0.17%
    +0.49%
    102.41
    86.04
    NZDJPY
    -0.41%
    -1.35%
    -0.36%
    92.47
    79.81
    Last Updated: Apr 03 20:59 GMT
    JPY
    USD
    EUR
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    USDJPY
    20:54 GMT
    EURJPY
    20:54 GMT
    GBPJPY
    20:57 GMT
    CHFJPY
    20:57 GMT
    CADJPY
    20:57 GMT
    AUDJPY
    20:57 GMT
    NZDJPY
    20:57 GMT

    Last Updated: 20:54 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.