HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3786
1.3789
1.3768
1.3786
-0.01%
EURCAD
1.6185
1.6189
1.6145
1.6162
-0.15%
CADJPY
112.94
113.27
112.77
113.06
+0.12%
GBPCAD
1.8436
1.8445
1.8384
1.8406
-0.18%
CADCHF
0.5766
0.5782
0.5766
0.5768
-0.05%
AUDCAD
0.9100
0.9116
0.9088
0.9108
+0.02%
NZDCAD
0.7959
0.7974
0.7933
0.7949
-0.13%
Last Updated: Dec 18 11:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.01%
+0.11%
-1.39%
1.4793
1.3420
EURCAD
-0.15%
-0.03%
-0.32%
1.6226
1.4489
CADJPY
+0.12%
-0.09%
+1.19%
111.56
101.26
GBPCAD
-0.18%
-0.04%
-0.55%
1.8832
1.7459
CADCHF
-0.05%
-0.21%
+0.31%
0.6407
0.5783
AUDCAD
+0.02%
-0.59%
-0.56%
0.9377
0.8441
NZDCAD
-0.13%
-0.55%
-0.84%
0.8614
0.7829
Last Updated: Dec 18 11:30 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 11:30 GMT

 
H
6H
D
W
Last Updated
11:33 GMT
11:33 GMT
11:33 GMT
11:33 GMT
11:33 GMT
11:33 GMT
11:33 GMT

Last Updated: 11:33 GMT

Featured Analysis

Learn Forex Trading