HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3786
1.3796
1.3763
1.3766
-0.15%
EURCAD
1.6185
1.6191
1.6140
1.6142
-0.27%
CADJPY
112.94
113.27
112.73
112.99
+0.05%
GBPCAD
1.8436
1.8514
1.8384
1.8437
-0.02%
CADCHF
0.5766
0.5782
0.5759
0.5768
-0.05%
AUDCAD
0.9100
0.9130
0.9088
0.9107
+0.01%
NZDCAD
0.7959
0.7974
0.7933
0.7953
-0.08%
Last Updated: Dec 18 16:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.15%
-0.04%
-1.53%
1.4793
1.3420
EURCAD
-0.27%
-0.15%
-0.44%
1.6226
1.4489
CADJPY
+0.05%
-0.15%
+1.13%
111.56
101.26
GBPCAD
-0.02%
+0.13%
-0.38%
1.8832
1.7459
CADCHF
-0.05%
-0.21%
+0.31%
0.6407
0.5783
AUDCAD
+0.01%
-0.6%
-0.57%
0.9377
0.8441
NZDCAD
-0.08%
-0.5%
-0.79%
0.8614
0.7829
Last Updated: Dec 18 16:00 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 16:00 GMT

 
H
6H
D
W
Last Updated
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT
16:03 GMT

Last Updated: 16:03 GMT

Featured Analysis

Learn Forex Trading