HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3777
1.3783
1.3772
1.3777
-0.01%
EURCAD
1.6154
1.6162
1.6136
1.6151
+0.01%
CADJPY
112.88
112.99
112.84
112.92
+0%
GBPCAD
1.8433
1.8446
1.8419
1.8437
+0.01%
CADCHF
0.5767
0.5772
0.5762
0.5765
+0%
AUDCAD
0.9108
0.9113
0.9105
0.9110
+0.01%
NZDCAD
0.7952
0.7957
0.7948
0.7955
-0.01%
Last Updated: Dec 18 23:45 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.01%
+0.04%
-1.45%
1.4793
1.3420
EURCAD
+0.01%
-0.1%
-0.39%
1.6226
1.4489
CADJPY
+0%
-0.21%
+1.07%
111.56
101.26
GBPCAD
+0.01%
+0.13%
-0.38%
1.8832
1.7459
CADCHF
+0%
-0.26%
+0.26%
0.6407
0.5783
AUDCAD
+0.01%
-0.57%
-0.54%
0.9377
0.8441
NZDCAD
-0.01%
-0.48%
-0.76%
0.8614
0.7829
Last Updated: Dec 18 23:45 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 23:45 GMT

 
H
6H
D
W
Last Updated
23:48 GMT
23:48 GMT
23:48 GMT
23:48 GMT
23:48 GMT
23:48 GMT
23:48 GMT

Last Updated: 23:48 GMT

Featured Analysis

Learn Forex Trading