HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3777
1.3806
1.3755
1.3802
+0.17%
EURCAD
1.6154
1.6169
1.6131
1.6159
+0.06%
CADJPY
112.88
114.46
112.84
114.29
+1.21%
GBPCAD
1.8433
1.8470
1.8387
1.8455
+0.11%
CADCHF
0.5767
0.5782
0.5761
0.5765
+0%
AUDCAD
0.9108
0.9127
0.9103
0.9124
+0.16%
NZDCAD
0.7952
0.7965
0.7910
0.7946
-0.13%
Last Updated: Dec 19 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.17%
+0.23%
-1.27%
1.4793
1.3420
EURCAD
+0.06%
-0.05%
-0.34%
1.6226
1.4489
CADJPY
+1.21%
+1%
+2.29%
111.56
101.26
GBPCAD
+0.11%
+0.23%
-0.29%
1.8832
1.7459
CADCHF
+0%
-0.26%
+0.26%
0.6407
0.5783
AUDCAD
+0.16%
-0.41%
-0.38%
0.9377
0.8441
NZDCAD
-0.13%
-0.59%
-0.87%
0.8614
0.7829
Last Updated: Dec 19 21:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 19 21:59 GMT

 
H
6H
D
W
Last Updated
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT

Last Updated: 21:57 GMT

Featured Analysis

Learn Forex Trading