Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2750
1.2823
1.2713
1.2764
+0.07%
EURCAD
1.5007
1.5123
1.5006
1.5042
+0.21%
CADJPY
88.56
88.70
87.50
87.71
-1.03%
GBPCAD
1.6815
1.6927
1.6800
1.6863
+0.23%
CADCHF
0.7789
0.7796
0.7722
0.7738
-0.72%
AUDCAD
0.9673
0.9681
0.9611
0.9646
-0.33%
NZDCAD
0.8727
0.8757
0.8640
0.8697
-0.44%
Last Updated: Nov 17 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.07%
+0.61%
-0.96%
1.3792
1.2061
EURCAD
+0.21%
+1.71%
+0.22%
1.5258
1.3783
CADJPY
-1.03%
-1.89%
-0.5%
91.63
80.57
GBPCAD
+0.23%
+0.84%
-1.48%
1.7853
1.5735
CADCHF
-0.72%
-1.34%
-0.01%
0.7957
0.7124
AUDCAD
-0.33%
-0.65%
-2.23%
1.0345
0.9638
NZDCAD
-0.44%
-0.97%
-1.44%
0.9757
0.8681
Last Updated: Nov 17 21:59 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 17 21:59 GMT

 
H
6H
D
W
Last Updated
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT
22:57 GMT