Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDCAD
1.2702
1.2752
1.2671
1.2706
+0.03%
EURCAD
1.5597
1.5687
1.5568
1.5653
+0.34%
CADJPY
84.80
84.86
83.82
84.20
-0.74%
GBPCAD
1.7670
1.7740
1.7583
1.7706
+0.18%
CADCHF
0.7390
0.7409
0.7338
0.7357
-0.46%
AUDCAD
0.9905
0.9978
0.9892
0.9973
+0.64%
NZDCAD
0.9286
0.9348
0.9275
0.9333
+0.44%
Last Updated: Feb 22 16:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.03%
+1.2%
+3.18%
1.3792
1.2061
EURCAD
+0.34%
+0.48%
+2.41%
1.5647
1.3803
CADJPY
-0.74%
-0.5%
-5.02%
91.63
80.57
GBPCAD
+0.18%
+0.49%
+1.33%
1.7853
1.5836
CADCHF
-0.46%
-0.31%
-2.7%
0.7957
0.7124
AUDCAD
+0.64%
+0.46%
+0.54%
1.0345
0.9577
NZDCAD
+0.44%
+0.6%
+2.92%
0.9757
0.8640
Last Updated: Feb 22 16:40 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 22 16:40 GMT

 
H
6H
D
W
Last Updated
17:42 GMT
17:42 GMT
17:42 GMT
17:39 GMT
17:42 GMT
17:39 GMT
17:36 GMT