HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3786
1.3789
1.3768
1.3777
-0.07%
EURCAD
1.6185
1.6189
1.6155
1.6157
-0.18%
CADJPY
112.94
113.27
112.77
113.14
+0.19%
GBPCAD
1.8436
1.8445
1.8393
1.8396
-0.24%
CADCHF
0.5766
0.5778
0.5766
0.5777
+0.1%
AUDCAD
0.9100
0.9116
0.9088
0.9105
-0.01%
NZDCAD
0.7959
0.7974
0.7933
0.7941
-0.23%
Last Updated: Dec 18 09:10 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.07%
+0.04%
-1.45%
1.4793
1.3420
EURCAD
-0.18%
-0.06%
-0.35%
1.6226
1.4489
CADJPY
+0.19%
-0.02%
+1.26%
111.56
101.26
GBPCAD
-0.24%
-0.09%
-0.61%
1.8832
1.7459
CADCHF
+0.1%
-0.05%
+0.47%
0.6407
0.5783
AUDCAD
-0.01%
-0.62%
-0.59%
0.9377
0.8441
NZDCAD
-0.23%
-0.65%
-0.94%
0.8614
0.7829
Last Updated: Dec 18 09:10 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 09:10 GMT

 
H
6H
D
W
Last Updated
09:12 GMT
09:12 GMT
09:12 GMT
09:12 GMT
09:12 GMT
09:12 GMT
09:12 GMT

Last Updated: 09:12 GMT

Featured Analysis

Learn Forex Trading