HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3777
1.3801
1.3755
1.3782
+0.02%
EURCAD
1.6154
1.6169
1.6131
1.6151
+0.01%
CADJPY
112.88
114.46
112.84
114.31
+1.23%
GBPCAD
1.8433
1.8468
1.8387
1.8445
+0.05%
CADCHF
0.5767
0.5782
0.5761
0.5769
+0.07%
AUDCAD
0.9108
0.9121
0.9103
0.9119
+0.11%
NZDCAD
0.7952
0.7965
0.7910
0.7942
-0.18%
Last Updated: Dec 19 19:10 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.02%
+0.08%
-1.42%
1.4793
1.3420
EURCAD
+0.01%
-0.1%
-0.39%
1.6226
1.4489
CADJPY
+1.23%
+1.02%
+2.31%
111.56
101.26
GBPCAD
+0.05%
+0.17%
-0.34%
1.8832
1.7459
CADCHF
+0.07%
-0.19%
+0.33%
0.6407
0.5783
AUDCAD
+0.11%
-0.47%
-0.44%
0.9377
0.8441
NZDCAD
-0.18%
-0.64%
-0.92%
0.8614
0.7829
Last Updated: Dec 19 19:10 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 19 19:10 GMT

 
H
6H
D
W
Last Updated
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT

Last Updated: 19:12 GMT

Featured Analysis

Learn Forex Trading