HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3786
1.3789
1.3778
1.3779
-0.06%
EURCAD
1.6185
1.6189
1.6176
1.6180
-0.04%
CADJPY
112.94
113.11
112.77
113.11
+0.16%
GBPCAD
1.8436
1.8445
1.8417
1.8420
-0.11%
CADCHF
0.5766
0.5778
0.5766
0.5772
+0.02%
AUDCAD
0.9100
0.9116
0.9088
0.9098
-0.09%
NZDCAD
0.7959
0.7974
0.7933
0.7942
-0.21%
Last Updated: Dec 18 05:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.06%
+0.06%
-1.44%
1.4793
1.3420
EURCAD
-0.04%
+0.08%
-0.21%
1.6226
1.4489
CADJPY
+0.16%
-0.04%
+1.24%
111.56
101.26
GBPCAD
-0.11%
+0.04%
-0.48%
1.8832
1.7459
CADCHF
+0.02%
-0.14%
+0.38%
0.6407
0.5783
AUDCAD
-0.09%
-0.7%
-0.67%
0.9377
0.8441
NZDCAD
-0.21%
-0.64%
-0.92%
0.8614
0.7829
Last Updated: Dec 18 05:40 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 05:40 GMT

 
H
6H
D
W
Last Updated
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT

Last Updated: 05:42 GMT

Featured Analysis

Learn Forex Trading