HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3958
1.3962
1.3950
1.3954
-0.04%
EURCAD
1.6248
1.6260
1.6242
1.6255
+0.02%
CADJPY
111.16
111.22
111.04
111.15
+0%
GBPCAD
1.8591
1.8613
1.8585
1.8600
+0%
CADCHF
0.5757
0.5770
0.5746
0.5758
-0.02%
AUDCAD
0.9225
0.9232
0.9217
0.9228
+0.04%
NZDCAD
0.8047
0.8058
0.8035
0.8045
+0.04%
Last Updated: Dec 05 03:20 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.04%
-0.19%
-0.19%
1.4793
1.3420
EURCAD
+0.02%
+0.25%
+0.25%
1.6226
1.4489
CADJPY
+0%
-0.52%
-0.52%
111.56
101.26
GBPCAD
+0%
+0.5%
+0.5%
1.8832
1.7459
CADCHF
-0.02%
+0.14%
+0.14%
0.6407
0.5783
AUDCAD
+0.04%
+0.75%
+0.75%
0.9377
0.8441
NZDCAD
+0.04%
+0.36%
+0.36%
0.8614
0.7829
Last Updated: Dec 05 03:20 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 05 03:20 GMT

 
H
6H
D
W
Last Updated
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT
03:21 GMT

Last Updated: 03:21 GMT

Featured Analysis

Learn Forex Trading